智伸科 (4551)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
100張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	97.29	0	0.00	97.50	11	224	4.90%
2024/04/23	8	95.81	1	95.40	96.10	7	232	3.01%
2024/04/22	7	96.33	17	95.86	95.30	-10	241	-4.15%
2024/04/19	4	97.13	22	95.70	96.10	-18	240	-7.49%
2024/04/18	1	100.00	11	100.14	100.00	-10	234	-4.26%
2024/04/17	2	100.25	9	100.08	100.50	-7	237	-2.95%
2024/04/16	8	100.88	9	101.14	100.00	-1	237	-0.42%
2024/04/15	1	103.50	6	103.25	104.00	-5	237	-2.11%
2024/04/12	0	0.00	11	104.68	103.50	-11	236	-4.65%
2024/04/11	5	106.20	0	0.00	106.00	5	234	2.13%
2024/04/10	28	106.59	14	106.14	107.00	14	234	5.98%
2024/04/09	4	107.25	0	0.00	106.50	4	232	1.72%
2024/04/08	3	106.67	10	106.45	106.50	-7	232	-3.01%
2024/04/03	2	107.75	2	107.50	107.50	0	230	0.00%
2024/04/02	0	0.00	16	107.84	107.50	-16	230	-6.96%
2024/04/01	19	108.39	7	108.36	109.50	12	230	5.21%
2024/03/29	6	106.00	2	106.25	106.00	4	228	1.75%
2024/03/28	5	106.90	76	107.02	107.00	-71	227	-31.18%
2024/03/27	7	106.00	8	105.56	107.50	-1	226	-0.44%
2024/03/26	31	104.42	5	104.50	104.50	26	225	11.54%
2024/03/25	1	106.50	29	106.02	106.00	-28	223	-12.51%
2024/03/22	5	106.90	25	106.98	107.00	-20	223	-8.96%
2024/03/21	15	104.03	31	104.31	106.50	-16	219	-7.28%
2024/03/20	11	102.59	4	102.38	101.50	7	212	3.29%
2024/03/19	8	103.31	22	103.43	103.50	-14	208	-6.70%
2024/03/18	19	103.00	5	103.10	103.00	14	207	6.74%
2024/03/15	0	0.00	8	103.50	103.50	-8	208	-3.84%
2024/03/14	24	102.25	6	103.33	104.50	18	207	8.66%
2024/03/13	4	104.00	71	104.86	103.50	-67	205	-32.60%
2024/03/12	10	107.50	3	107.17	107.00	7	197	3.54%
2024/03/11	30	108.13	0	0.00	107.50	30	197	15.16%
2024/03/08	4	109.63	10	108.70	107.50	-6	198	-3.02%
2024/03/07	6	108.58	31	108.76	110.00	-25	196	-12.72%
2024/03/06	13	111.85	3	111.50	109.50	10	194	5.15%
2024/03/05	16	112.59	0	0.00	112.50	16	191	8.37%
2024/03/04	7	113.50	4	113.50	113.50	3	188	1.59%
2024/03/01	25	113.02	1	112.50	113.00	24	185	12.91%
2024/02/29	4	114.25	4	114.50	114.50	0	183	0.00%
2024/02/27	2	113.25	0	0.00	113.00	2	182	1.09%
2024/02/26	32	114.05	7	114.07	114.50	25	182	13.70%
2024/02/23	4	112.88	15	112.63	112.50	-11	181	-6.06%
2024/02/22	3	113.33	16	113.56	114.00	-13	181	-7.17%
2024/02/21	24	114.90	43	114.63	114.00	-19	179	-10.61%
2024/02/20	6	113.92	50	115.28	114.00	-44	174	-25.29%
2024/02/19	25	114.02	42	113.68	115.50	-17	165	-10.25%
2024/02/16	35	110.19	16	110.06	111.00	19	161	11.79%
2024/02/15	31	109.66	16	109.41	110.00	15	155	9.66%
2024/02/05	0	0.00	18	106.11	106.00	-18	148	-12.11%
2024/02/02	6	107.00	0	0.00	107.50	6	148	4.05%
2024/02/01	9	105.89	0	0.00	106.50	9	147	6.12%
2024/01/31	0	0.00	1	105.50	105.50	-1	161	-0.62%
2024/01/30	0	0.00	4	106.75	105.50	-4	162	-2.46%
2024/01/29	4	107.00	0	0.00	106.00	4	160	2.50%
2024/01/26	9	106.67	0	0.00	106.00	9	158	5.67%
2024/01/24	3	106.50	3	105.50	106.50	0	156	0.00%
2024/01/23	28	106.30	2	107.75	107.00	26	160	16.22%
2024/01/22	9	106.89	20	107.15	106.50	-11	159	-6.88%
2024/01/19	10	108.35	0	0.00	108.00	10	155	6.43%
2024/01/18	13	109.77	4	109.25	109.00	9	152	5.89%
2024/01/17	11	110.82	25	111.62	110.50	-14	150	-9.29%
2024/01/16	32	114.00	7	113.71	113.50	25	142	17.48%
2024/01/12	5	118.00	0	0.00	117.50	5	136	3.66%
2024/01/11	23	118.89	6	118.08	119.50	17	137	12.33%
2024/01/10	3	120.17	23	119.00	118.50	-20	140	-14.25%
2024/01/09	17	120.91	17	121.71	120.50	0	142	0.00%
2024/01/08	5	124.60	6	124.25	124.00	-1	139	-0.72%
2024/01/05	1	125.50	0	0.00	125.50	1	139	0.72%
2024/01/04	1	127.50	10	126.60	126.00	-9	140	-6.41%
2024/01/03	1	128.50	0	0.00	128.00	1	143	0.70%
2023/12/28	5	129.40	0	0.00	129.00	5	142	3.51%
2023/12/27	5	130.90	1	129.00	131.00	4	142	2.80%
2023/12/26	5	128.80	0	0.00	129.00	5	141	3.53%
2023/12/25	11	129.00	0	0.00	128.50	11	141	7.75%
2023/12/22	7	127.00	1	126.50	127.00	6	143	4.19%
2023/12/20	1	130.50	1	130.50	129.50	0	141	0.00%
2023/12/19	3	130.00	0	0.00	129.50	3	141	2.12%
2023/12/18	1	130.00	2	130.50	130.50	-1	144	-0.69%
2023/12/15	7	131.00	0	0.00	131.00	7	146	4.79%
2023/12/14	3	131.17	0	0.00	131.00	3	146	2.04%
2023/12/13	1	131.50	1	130.00	131.00	0	147	0.00%
2023/12/12	4	132.00	6	130.83	130.50	-2	149	-1.34%
2023/12/11	0	0.00	7	132.93	133.00	-7	150	-4.64%
2023/12/08	0	0.00	3	134.67	134.50	-3	151	-1.98%
2023/12/07	0	0.00	5	135.90	135.50	-5	155	-3.21%
2023/12/06	5	135.80	6	136.83	136.00	-1	159	-0.63%
2023/12/05	21	136.21	2	136.50	137.50	19	159	11.95%
2023/12/04	2	135.25	14	134.96	134.50	-12	158	-7.59%
2023/12/01	4	132.50	8	133.19	134.00	-4	163	-2.45%
2023/11/30	7	133.64	5	134.40	135.00	2	173	1.16%
2023/11/29	1	135.50	5	136.10	135.00	-4	172	-2.31%
2023/11/28	0	0.00	2	136.50	137.00	-2	173	-1.15%
2023/11/27	0	0.00	9	136.50	137.00	-9	174	-5.16%
2023/11/24	0	0.00	4	135.50	134.00	-4	174	-2.29%
2023/11/22	17	135.79	4	135.13	136.50	13	174	7.43%
2023/11/21	7	133.00	2	134.50	134.50	5	175	2.85%
2023/11/20	8	132.31	0	0.00	132.50	8	176	4.52%
2023/11/17	0	0.00	4	132.75	131.50	-4	177	-2.25%
2023/11/16	0	0.00	7	132.93	133.50	-7	177	-3.95%
2023/11/15	30	134.47	29	134.40	134.50	1	176	0.57%
2023/11/14	0	0.00	5	131.70	131.50	-5	171	-2.91%
2023/11/13	5	129.60	0	0.00	131.00	5	171	2.92%
2023/11/10	7	129.36	11	129.41	129.00	-4	171	-2.33%
2023/11/09	13	131.19	5	130.70	132.00	8	169	4.71%
2023/11/08	17	127.82	34	124.72	131.50	-17	168	-10.08%
2023/11/07	3	123.67	4	122.88	124.00	-1	153	-0.65%
2023/11/06	1	121.00	0	0.00	122.00	1	153	0.65%
2023/11/03	0	0.00	10	122.10	120.50	-10	157	-6.37%
2023/11/02	3	120.50	7	120.93	120.50	-4	168	-2.37%
2023/11/01	24	117.23	2	118.00	120.50	22	170	12.93%
2023/10/31	5	114.80	9	116.67	114.00	-4	167	-2.39%
2023/10/30	1	121.50	22	120.50	118.00	-21	164	-12.75%
2023/10/27	2	121.50	2	122.00	121.50	0	162	0.00%
2023/10/26	0	0.00	1	122.00	122.00	-1	165	-0.61%
2023/10/25	7	123.00	2	123.75	123.50	5	167	2.98%
2023/10/24	0	0.00	2	124.00	122.50	-2	170	-1.18%
2023/10/23	0	0.00	5	123.20	123.00	-5	169	-2.95%
2023/10/20	2	124.50	1	124.00	123.50	1	172	0.58%
2023/10/19	1	127.00	2	126.75	126.00	-1	174	-0.57%
2023/10/18	17	126.56	18	128.17	129.00	-1	176	-0.57%
2023/10/17	0	0.00	5	130.10	129.00	-5	174	-2.86%
2023/10/16	0	0.00	9	132.89	132.00	-9	181	-4.95%
2023/10/13	1	136.00	10	135.05	134.50	-9	190	-4.72%
2023/10/12	2	136.75	3	137.83	136.50	-1	200	-0.50%
2023/10/11	10	137.70	1	137.50	138.00	9	211	4.26%
2023/10/06	7	137.07	0	0.00	137.00	7	222	3.15%
2023/10/05	2	138.00	0	0.00	137.00	2	227	0.88%
2023/10/04	2	136.00	0	0.00	137.00	2	233	0.86%
2023/10/03	3	137.50	0	0.00	136.50	3	245	1.22%
2023/10/02	6	138.00	0	0.00	138.50	6	254	2.36%
2023/09/28	4	135.75	0	0.00	136.00	4	261	1.53%
2023/09/27	2	136.00	7	136.07	135.00	-5	269	-1.85%
2023/09/26	0	0.00	1	137.50	137.00	-1	282	-0.35%
2023/09/22	4	139.00	2	138.50	138.00	2	310	0.64%
2023/09/21	1	138.00	7	140.29	140.00	-6	323	-1.86%
2023/09/19	6	136.50	4	137.00	136.50	2	346	0.58%
2023/09/18	2	138.00	3	138.33	138.00	-1	363	-0.27%
2023/09/15	1	138.00	2	138.75	139.00	-1	397	-0.25%
2023/09/14	0	0.00	7	140.86	139.50	-7	406	-1.72%
2023/09/13	0	0.00	3	141.17	141.00	-3	408	-0.73%
2023/09/12	0	0.00	6	141.25	141.50	-6	414	-1.45%
2023/09/11	12	140.29	0	0.00	141.50	12	414	2.90%
2023/09/08	6	138.50	0	0.00	138.50	6	416	1.44%
2023/09/07	3	137.83	4	137.75	138.50	-1	431	-0.23%
2023/09/06	24	137.96	50	138.64	138.00	-26	446	-5.82%
2023/09/05	17	140.44	54	140.08	143.00	-37	481	-7.68%
2023/09/04	0	0.00	4	134.75	135.00	-4	475	-0.84%
2023/09/01	4	134.00	2	134.50	133.50	2	479	0.42%
2023/08/31	0	0.00	3	134.83	134.50	-3	483	-0.62%
2023/08/30	14	132.46	0	0.00	133.00	14	486	2.88%
2023/08/29	4	131.25	1	131.50	131.00	3	488	0.61%
2023/08/28	2	132.25	16	131.00	130.50	-14	491	-2.85%
2023/08/25	24	132.98	1	133.50	133.50	23	495	4.64%
2023/08/24	5	132.30	2	131.00	131.00	3	500	0.60%
2023/08/23	15	133.50	2	133.50	133.00	13	506	2.57%
2023/08/22	5	133.10	0	0.00	132.50	5	509	0.98%
2023/08/21	2	134.00	6	133.50	132.50	-4	515	-0.78%
2023/08/17	1	135.00	1	134.50	135.50	0	523	0.00%
2023/08/16	1	132.50	1	133.50	133.00	0	531	0.00%
2023/08/15	8	132.06	0	0.00	132.50	8	537	1.49%
2023/08/14	10	131.80	1	133.50	132.00	9	541	1.66%
2023/08/11	3	133.67	2	133.25	133.50	1	546	0.18%
2023/08/10	8	131.13	1	132.50	133.00	7	549	1.27%
2023/08/09	6	132.92	5	133.00	132.50	1	551	0.18%
2023/08/08	11	134.95	37	134.35	133.00	-26	552	-4.71%
2023/08/07	0	0.00	32	139.97	140.00	-32	547	-5.85%
2023/08/04	1	136.00	2	138.50	138.50	-1	552	-0.18%
2023/08/02	0	0.00	3	136.33	135.50	-3	565	-0.53%
2023/08/01	0	0.00	3	138.33	137.00	-3	562	-0.53%
2023/07/31	6	141.50	1	141.00	139.00	5	561	0.89%
2023/07/28	9	138.11	3	136.50	139.50	6	558	1.07%
2023/07/27	6	137.50	0	0.00	137.00	6	556	1.08%
2023/07/26	4	138.13	2	139.25	138.00	2	555	0.36%
2023/07/25	10	139.00	3	138.00	138.50	7	556	1.26%
2023/07/24	2	138.00	3	137.17	139.00	-1	555	-0.18%
2023/07/21	1	137.50	5	138.20	138.50	-4	553	-0.72%
2023/07/20	10	139.25	6	138.33	139.00	4	556	0.72%
2023/07/19	16	139.75	5	140.40	139.50	11	557	1.97%
2023/07/18	7	143.43	34	145.43	143.50	-27	556	-4.85%
2023/07/17	30	149.33	42	149.10	146.50	-12	549	-2.18%
2023/07/14	4	143.50	11	143.36	144.00	-7	541	-1.29%
2023/07/13	10	148.10	21	149.21	149.50	-11	533	-2.06%
2023/07/12	0	0.00	8	147.25	146.50	-8	522	-1.53%
2023/07/11	11	149.23	23	148.93	148.50	-12	522	-2.29%
2023/07/10	31	149.95	12	149.96	148.50	19	520	3.65%
2023/07/07	11	154.59	18	154.69	154.00	-7	511	-1.37%
2023/07/06	37	158.82	12	159.42	159.50	25	509	4.91%
2023/07/05	42	159.32	21	159.50	159.50	21	511	4.10%
2023/07/04	20	161.63	21	161.17	159.50	-1	515	-0.19%
2023/07/03	9	158.83	26	160.71	160.50	-17	508	-3.34%
2023/06/30	48	159.33	18	158.03	158.00	30	502	5.97%
2023/06/29	0	0.00	6	158.50	158.50	-6	495	-1.21%
2023/06/28	47	157.29	9	156.83	156.00	38	512	7.41%
2023/06/27	17	153.41	51	153.73	154.50	-34	505	-6.73%
2023/06/26	3	152.50	10	152.45	153.00	-7	493	-1.42%
2023/06/21	17	152.03	22	149.45	152.00	-5	479	-1.04%
2023/06/20	32	145.25	2	144.25	147.50	30	451	6.65%
2023/06/19	5	145.00	2	144.50	145.00	3	446	0.67%
2023/06/16	6	144.83	1	145.50	146.50	5	450	1.11%
2023/06/15	3	145.00	2	144.25	144.50	1	460	0.22%
2023/06/14	5	144.50	4	144.75	145.00	1	461	0.22%
2023/06/13	12	145.54	2	144.25	146.50	10	461	2.17%
2023/06/12	1	143.00	62	143.21	142.50	-61	448	-13.60%
2023/06/09	30	141.58	38	142.34	144.50	-8	442	-1.81%
2023/06/08	0	0.00	1	135.00	135.50	-1	409	-0.24%
2023/06/07	14	135.25	0	0.00	136.00	14	409	3.42%
2023/06/06	2	134.25	4	133.75	132.50	-2	409	-0.49%
2023/06/05	3	134.50	1	136.50	135.50	2	412	0.48%
2023/06/02	0	0.00	1	133.50	133.00	-1	424	-0.24%
2023/06/01	0	0.00	6	133.58	133.50	-6	424	-1.41%
2023/05/31	1	132.50	26	133.33	133.50	-25	425	-5.87%
2023/05/30	51	131.15	8	130.75	132.50	43	424	10.13%
2023/05/29	8	129.00	3	130.17	129.00	5	420	1.19%
2023/05/26	1	131.00	10	129.45	129.50	-9	415	-2.17%
2023/05/25	7	131.79	3	130.50	130.50	4	412	0.97%
2023/05/24	20	132.88	1	132.50	132.50	19	412	4.61%
2023/05/23	4	133.63	12	133.29	132.00	-8	412	-1.94%
2023/05/22	70	133.35	0	0.00	134.00	70	410	17.05%
2023/05/19	6	133.00	1	133.50	130.50	5	407	1.23%
2023/05/18	9	132.00	0	0.00	132.50	9	402	2.23%
2023/05/17	22	131.11	3	130.50	132.00	19	397	4.78%
2023/05/16	11	130.18	1	129.50	131.00	10	394	2.53%
2023/05/15	5	129.70	0	0.00	129.50	5	393	1.27%
2023/05/12	6	128.83	3	129.00	129.50	3	391	0.77%
2023/05/10	0	0.00	14	132.36	133.50	-14	386	-3.62%
2023/05/09	8	133.19	89	132.69	132.50	-81	381	-21.23%
2023/05/04	1	139.00	0	0.00	139.50	1	379	0.26%
2023/05/02	2	140.75	0	0.00	139.00	2	388	0.51%
2023/04/28	6	139.17	0	0.00	140.00	6	396	1.51%
2023/04/27	7	136.79	0	0.00	137.50	7	395	1.77%
2023/04/26	5	135.60	0	0.00	137.00	5	395	1.27%
2023/04/25	0	0.00	13	135.88	136.00	-13	393	-3.31%
2023/04/24	5	137.10	2	137.00	139.50	3	388	0.77%
2023/04/21	0	0.00	14	138.11	136.50	-14	385	-3.63%
2023/04/20	6	140.50	2	140.50	140.00	4	378	1.06%
2023/04/19	1	142.50	1	141.50	141.00	0	380	0.00%
2023/04/18	1	144.00	2	143.00	142.50	-1	380	-0.26%
2023/04/17	2	143.50	0	0.00	143.50	2	380	0.53%
2023/04/14	0	0.00	11	143.14	143.00	-11	377	-2.92%
2023/04/13	0	0.00	11	142.95	143.00	-11	375	-2.93%
2023/04/12	0	0.00	4	143.00	143.00	-4	375	-1.06%
2023/04/11	0	0.00	1	141.50	143.50	-1	375	-0.27%
2023/04/10	2	140.75	18	141.08	141.50	-16	375	-4.26%
2023/04/07	1	143.50	172	141.60	142.00	-171	368	-46.44%	大賣/鉅額交易
2023/04/06	4	143.38	9	143.28	143.00	-5	361	-1.38%
2023/03/31	16	144.50	4	145.13	144.50	12	364	3.29%
2023/03/30	37	145.00	17	144.94	145.50	20	364	5.49%
2023/03/29	7	143.86	238	143.15	145.00	-231	364	-63.30%	大賣/鉅額交易
2023/03/28	1	147.00	20	147.60	146.50	-19	344	-5.52%
2023/03/27	10	148.05	7	148.29	149.50	3	341	0.88%
2023/03/24	12	149.33	5	149.30	149.50	7	344	2.03%
2023/03/23	14	148.68	12	148.00	148.00	2	341	0.58%
2023/03/22	69	149.66	4	148.50	150.00	65	337	19.25%
2023/03/21	48	145.54	3	145.50	146.00	45	332	13.52%
2023/03/20	19	144.76	5	145.00	144.50	14	329	4.25%
2023/03/17	7	146.43	7	146.79	148.00	0	317	0.00%
2023/03/16	23	147.24	9	147.11	146.50	14	319	4.39%
2023/03/15	14	148.25	11	148.05	148.50	3	322	0.93%
2023/03/14	21	145.98	28	145.68	146.50	-7	335	-2.08%
2023/03/13	59	147.35	34	147.16	147.00	25	331	7.55%
2023/03/10	10	149.40	26	149.06	148.50	-16	331	-4.83%
2023/03/09	6	152.42	25	152.14	151.50	-19	336	-5.64%
2023/03/08	33	154.52	10	153.95	153.50	23	341	6.73%
2023/03/07	9	153.94	6	155.50	155.50	3	339	0.88%
2023/03/06	6	151.58	3	151.50	152.00	3	327	0.92%
2023/03/03	13	149.92	0	0.00	150.00	13	333	3.90%
2023/03/02	4	147.88	3	148.00	147.50	1	338	0.30%
2023/03/01	1	148.00	7	148.29	148.00	-6	338	-1.78%
2023/02/24	2	151.50	6	151.92	149.50	-4	339	-1.18%
2023/02/23	3	153.00	6	153.08	153.50	-3	338	-0.89%
2023/02/22	4	151.00	5	150.60	151.50	-1	345	-0.29%
2023/02/21	5	151.20	4	151.75	152.00	1	353	0.28%
2023/02/20	25	150.22	0	0.00	150.00	25	353	7.07%
2023/02/17	1	150.00	0	0.00	149.50	1	357	0.28%
2023/02/15	0	0.00	2	150.00	150.00	-2	378	-0.53%
2023/02/14	19	148.87	4	149.25	149.00	15	395	3.79%
2023/02/13	18	150.44	2	152.50	149.50	16	448	3.57%
2023/02/10	8	151.38	2	152.00	151.00	6	481	1.25%
2023/02/09	6	152.83	4	153.38	152.50	2	487	0.41%
2023/02/08	4	152.38	6	152.50	152.00	-2	488	-0.41%
2023/02/07	3	155.50	3	155.33	154.50	0	484	0.00%
2023/02/06	7	155.79	3	155.83	155.00	4	488	0.82%
2023/02/03	3	154.00	3	154.17	154.00	0	487	0.00%
2023/02/02	2	153.75	4	153.00	155.00	-2	484	-0.41%
2023/02/01	1	153.00	6	153.42	153.00	-5	483	-1.03%
2023/01/31	15	152.13	7	151.50	152.50	8	485	1.65%
2023/01/30	21	150.05	18	149.72	150.00	3	483	0.62%
2023/01/16	5	144.00	0	0.00	143.50	5	496	1.01%
2023/01/13	7	145.00	2	145.00	145.00	5	503	0.99%
2023/01/12	0	0.00	3	144.50	144.50	-3	518	-0.58%
2023/01/11	1	144.50	3	143.50	143.50	-2	555	-0.36%
2023/01/10	0	0.00	2	145.50	144.00	-2	570	-0.35%
2023/01/09	7	145.71	7	144.93	145.00	0	582	0.00%
2023/01/06	26	144.25	3	144.67	145.00	23	591	3.89%
2023/01/05	9	146.61	6	147.08	145.00	3	602	0.50%
2023/01/04	2	149.50	1	150.00	147.00	1	621	0.16%
2023/01/03	15	150.73	4	151.13	150.00	11	653	1.68%
2022/12/30	4	147.75	4	147.88	149.00	0	671	0.00%
2022/12/29	0	0.00	13	143.19	146.00	-13	682	-1.90%
2022/12/28	5	146.30	8	145.25	146.00	-3	713	-0.42%
2022/12/27	3	147.00	0	0.00	148.00	3	771	0.39%
2022/12/26	2	145.50	1	146.50	147.00	1	782	0.13%
2022/12/23	15	144.63	12	145.00	146.00	3	799	0.38%
2022/12/22	13	146.77	11	147.27	147.00	2	830	0.24%
2022/12/21	12	143.96	5	145.20	144.50	7	835	0.84%
2022/12/20	14	148.29	21	147.50	145.50	-7	848	-0.82%
2022/12/19	7	150.21	9	150.17	149.50	-2	853	-0.23%
2022/12/16	15	152.40	12	152.17	151.50	3	859	0.35%
2022/12/15	4	154.25	8	154.38	155.00	-4	862	-0.46%
2022/12/14	5	153.60	4	153.75	153.00	1	872	0.11%
2022/12/13	7	153.07	14	153.04	152.50	-7	878	-0.80%
2022/12/12	19	154.05	6	154.50	154.00	13	904	1.44%
2022/12/09	0	0.00	6	155.83	153.50	-6	923	-0.65%
2022/12/08	9	154.17	9	154.44	155.50	0	947	0.00%
2022/12/07	14	154.68	35	153.83	153.00	-21	971	-2.16%
2022/12/06	12	160.79	6	161.00	156.00	6	1,008	0.60%
2022/12/05	16	163.34	9	163.11	163.50	7	1,030	0.68%
2022/12/02	10	162.75	9	162.61	161.50	1	1,098	0.09%
2022/12/01	14	162.32	24	162.96	161.00	-10	1,167	-0.86%
2022/11/30	40	161.44	10	161.25	162.50	30	1,203	2.49%
2022/11/29	5	158.70	16	157.88	158.00	-11	1,204	-0.91%
2022/11/28	19	159.50	10	160.15	159.50	9	1,208	0.74%
2022/11/25	26	161.71	13	160.50	159.50	13	1,212	1.07%
2022/11/24	19	160.18	16	159.59	159.00	3	1,218	0.25%
2022/11/23	6	155.75	3	155.67	155.50	3	1,214	0.25%
2022/11/22	3	155.33	3	156.33	155.00	0	1,221	0.00%
2022/11/21	6	157.67	7	157.93	158.00	-1	1,226	-0.08%
2022/11/18	32	160.88	33	159.21	156.50	-1	1,252	-0.08%
2022/11/17	20	159.85	17	159.76	159.00	3	1,254	0.24%
2022/11/16	24	157.81	38	157.83	156.50	-14	1,258	-1.11%
2022/11/15	31	157.92	17	156.26	158.50	14	1,272	1.10%
2022/11/14	25	156.96	19	156.79	157.00	6	1,311	0.46%
2022/11/11	34	160.18	31	159.34	157.00	3	1,313	0.23%
2022/11/10	16	159.75	17	159.47	157.50	-1	1,311	-0.08%
2022/11/09	107	158.92	93	159.68	159.50	14	1,316	1.06%	大買/
2022/11/08	42	152.49	63	152.84	150.50	-21	1,281	-1.64%
2022/11/07	7	149.00	66	149.05	148.50	-59	1,260	-4.68%
2022/11/04	2	149.50	11	149.59	150.50	-9	1,277	-0.70%
2022/11/03	11	148.95	16	149.59	149.50	-5	1,325	-0.38%
2022/11/02	18	151.81	14	150.64	149.50	4	1,387	0.29%
2022/11/01	6	149.83	6	149.58	149.50	0	1,430	0.00%
2022/10/31	5	149.30	2	148.50	148.00	3	1,434	0.21%
2022/10/28	3	146.83	15	146.63	145.50	-12	1,438	-0.83%
2022/10/27	17	149.56	5	148.70	150.00	12	1,447	0.83%
2022/10/26	5	145.20	21	145.38	146.00	-16	1,449	-1.10%
2022/10/25	31	148.97	29	149.64	147.00	2	1,467	0.14%
2022/10/24	29	149.52	24	148.54	150.00	5	1,497	0.33%
2022/10/21	30	143.93	38	144.20	143.00	-8	1,527	-0.52%
2022/10/20	50	147.17	64	147.50	147.00	-14	1,525	-0.92%
2022/10/19	57	151.46	60	150.83	151.50	-3	1,521	-0.20%
2022/10/18	51	144.48	43	143.65	144.50	8	1,508	0.53%
2022/10/17	38	137.99	40	139.25	144.50	-2	1,515	-0.13%
2022/10/14	22	142.66	23	143.83	141.00	-1	1,515	-0.07%
2022/10/13	27	141.87	61	143.22	140.00	-34	1,518	-2.24%
2022/10/12	109	147.82	144	148.82	146.50	-35	1,512	-2.31%	大買/大賣/
2022/10/11	113	152.93	54	154.82	151.50	59	1,501	3.93%	大買/
2022/10/07	38	166.74	122	166.31	164.50	-84	1,480	-5.67%	大賣/
2022/10/06	26	170.67	54	173.59	170.50	-28	1,479	-1.89%
2022/10/05	60	174.88	81	175.18	172.50	-21	1,512	-1.39%
2022/10/04	274	175.51	139	174.57	175.50	135	1,498	9.01%	大買/大賣/鉅額交易
2022/10/03	55	169.46	51	169.80	168.50	4	1,505	0.27%
2022/09/30	38	167.88	132	168.14	171.50	-94	1,563	-6.01%	大賣/
2022/09/29	128	170.82	85	170.61	171.00	43	1,552	2.77%	大買/
2022/09/28	20	162.18	73	162.27	160.50	-53	1,542	-3.44%
2022/09/27	16	162.78	114	163.54	165.50	-98	1,561	-6.28%	大賣/
2022/09/26	45	160.58	60	161.68	158.50	-15	1,558	-0.96%
2022/09/23	15	167.93	34	168.38	164.50	-19	1,559	-1.22%
2022/09/22	30	169.65	26	170.31	169.50	4	1,573	0.25%
2022/09/21	20	170.53	88	171.04	171.00	-68	1,584	-4.29%
2022/09/20	27	169.19	24	169.79	169.00	3	1,597	0.19%
2022/09/19	110	172.57	37	173.46	171.50	73	1,636	4.46%	大買/
2022/09/16	62	173.47	61	174.43	171.00	1	1,686	0.06%
2022/09/15	60	173.81	83	174.58	174.50	-23	1,698	-1.35%
2022/09/14	88	173.52	96	172.82	174.50	-8	1,693	-0.47%
2022/09/13	149	171.20	159	167.83	172.50	-10	1,677	-0.60%	大買/大賣/
2022/09/12	60	169.83	40	169.56	170.50	20	1,658	1.21%
2022/09/08	256	167.35	165	166.28	169.00	91	1,640	5.55%	大買/大賣/
2022/09/07	336	162.27	186	163.42	163.50	150	1,586	9.46%	大買/大賣/鉅額交易
2022/09/06	105	156.74	103	155.56	154.00	2	1,528	0.13%	大買/大賣/
2022/09/05	51	150.39	35	150.50	150.00	16	1,508	1.06%
2022/09/02	19	152.97	34	153.82	152.50	-15	1,507	-0.99%
2022/09/01	11	155.68	24	155.60	154.50	-13	1,505	-0.86%
2022/08/31	21	158.24	45	157.70	158.00	-24	1,507	-1.59%
2022/08/30	19	156.68	18	156.56	156.50	1	1,505	0.07%
2022/08/29	23	155.35	18	154.44	156.00	5	1,513	0.33%
2022/08/26	26	161.35	18	162.47	160.50	8	1,523	0.53%
2022/08/25	47	164.35	37	164.23	161.50	10	1,559	0.64%
2022/08/24	18	158.78	27	162.24	159.00	-9	1,555	-0.58%
2022/08/23	39	161.09	50	161.12	161.00	-11	1,561	-0.70%
2022/08/22	68	159.57	72	160.72	159.50	-4	1,590	-0.25%
2022/08/19	104	160.66	115	160.27	161.00	-11	1,606	-0.68%	大買/大賣/
2022/08/18	44	152.84	24	152.31	153.50	20	1,592	1.26%
2022/08/17	27	152.63	19	153.66	153.00	8	1,628	0.49%
2022/08/16	35	155.29	28	157.30	154.00	7	1,689	0.41%
2022/08/15	26	156.83	23	157.93	156.50	3	1,707	0.18%
2022/08/12	24	161.83	27	161.80	161.50	-3	1,726	-0.17%
2022/08/11	122	163.50	59	164.73	161.00	63	1,726	3.65%	大買/
2022/08/10	184	165.10	120	164.34	162.50	64	1,712	3.74%	大買/大賣/
2022/08/09	86	160.72	274	160.13	162.50	-188	1,664	-11.30%	大賣/鉅額交易
2022/08/08	121	147.75	96	150.26	153.50	25	1,603	1.56%	大買/
2022/08/05	22	160.66	12	162.42	159.50	10	1,558	0.64%
2022/08/04	15	159.17	29	159.72	161.00	-14	1,553	-0.90%
2022/08/03	28	161.73	42	164.69	160.50	-14	1,549	-0.90%
2022/08/02	30	164.52	18	164.53	164.50	12	1,539	0.78%
2022/08/01	22	173.52	35	173.14	169.00	-13	1,534	-0.85%
2022/07/29	111	175.24	106	175.24	173.00	5	1,514	0.33%	大買/大賣/
2022/07/28	92	169.24	78	168.47	169.50	14	1,478	0.95%
2022/07/27	22	163.95	26	162.67	164.00	-4	1,436	-0.28%
2022/07/26	33	168.03	36	166.26	164.50	-3	1,428	-0.21%
2022/07/25	19	169.53	26	168.46	169.50	-7	1,422	-0.49%
2022/07/22	56	166.83	34	166.74	167.50	22	1,401	1.57%
2022/07/21	77	163.76	20	164.05	163.00	57	1,381	4.13%
2022/07/20	61	166.97	22	166.86	164.50	39	1,366	2.85%
2022/07/19	22	164.52	17	163.47	165.00	5	1,353	0.37%
2022/07/18	25	163.38	20	162.78	163.50	5	1,346	0.37%
2022/07/15	6	162.50	14	162.86	162.50	-8	1,336	-0.60%
2022/07/14	34	165.15	64	165.52	165.00	-30	1,326	-2.26%
2022/07/13	133	169.80	116	171.69	165.00	17	1,309	1.30%	大買/大賣/
2022/07/12	48	167.42	58	167.82	166.50	-10	1,264	-0.79%
2022/07/11	136	172.15	149	171.42	172.50	-13	1,253	-1.04%	大買/大賣/
2022/07/08	135	167.51	101	168.25	172.00	34	1,198	2.84%	大買/大賣/
2022/07/07	27	156.33	27	155.20	157.00	0	1,134	0.00%
2022/07/06	85	160.12	79	159.74	154.00	6	1,126	0.53%
2022/07/05	51	160.31	69	159.67	159.50	-18	1,102	-1.63%
2022/07/04	83	153.70	86	153.88	154.50	-3	1,076	-0.28%
2022/07/01	19	150.29	13	152.31	148.50	6	1,065	0.56%
2022/06/30	33	153.20	46	154.29	153.00	-13	1,051	-1.24%
2022/06/29	30	161.15	28	159.48	163.00	2	1,031	0.19%
2022/06/28	38	162.70	39	164.71	161.00	-1	1,016	-0.10%
2022/06/27	44	166.07	133	165.36	168.00	-89	1,007	-8.83%	大賣/
2022/06/24	152	161.40	85	161.45	164.00	67	970	6.90%	大買/
2022/06/23	47	157.00	66	156.90	160.00	-19	893	-2.13%
2022/06/22	22	155.07	38	154.87	153.50	-16	859	-1.86%
2022/06/21	49	153.34	15	153.77	155.00	34	839	4.05%
2022/06/20	29	152.09	78	152.32	146.00	-49	834	-5.87%
2022/06/17	18	152.92	49	152.78	154.00	-31	810	-3.83%
2022/06/16	18	152.03	33	155.41	150.50	-15	788	-1.90%
2022/06/15	36.5	154.33	27	154.15	154.00	9.5	770	1.23%
2022/06/14	6	147.33	53	149.31	154.50	-47	753	-6.24%
2022/06/13	0	0.00	59	146.12	146.00	-59	732	-8.06%
2022/06/10	12	144.92	13	145.27	147.00	-1	726	-0.14%
2022/06/09	47	145.95	19	147.21	146.50	28	723	3.87%
2022/06/08	25	147.34	22	149.00	146.50	3	715	0.42%
2022/06/07	13	150.35	30	150.82	151.00	-17	708	-2.40%
2022/06/06	27	148.83	7	149.64	148.00	20	701	2.85%
2022/06/02	99	157.26	54	158.08	154.50	45	687	6.55%
2022/06/01	38	155.66	53	157.04	155.50	-15	644	-2.33%
2022/05/31	57	156.71	42	157.60	154.00	15	620	2.42%
2022/05/30	88	158.25	39	157.33	160.00	49	604	8.10%
2022/05/27	17	153.38	11	152.00	154.50	6	559	1.07%
2022/05/26	23	152.00	11	154.23	150.00	12	526	2.28%
2022/05/25	37	150.66	74	151.11	155.00	-37	495	-7.46%
2022/05/24	122	153.18	107	153.63	150.00	15	451	3.32%	大買/大賣/
2022/05/23	80	148.59	94	150.19	147.00	-14	374	-3.73%
2022/05/20	87	146.30	92	146.44	147.00	-5	337	-1.48%
2022/05/19	20	135.45	33	139.94	137.50	-13	298	-4.35%
2022/05/18	28	136.75	25	135.44	135.00	3	283	1.06%
2022/05/17	20	127.95	2	127.75	129.00	18	276	6.51%
2022/05/16	3	127.00	3	126.67	127.50	0	277	0.00%
2022/05/13	12	123.92	11	124.18	125.50	1	275	0.36%
2022/05/12	20	123.70	10	123.65	123.50	10	274	3.64%
2022/05/11	35	125.67	11	125.32	125.00	24	277	8.66%
2022/05/10	23	126.74	11	124.09	128.00	12	288	4.16%
2022/05/09	20	124.48	9	125.33	125.00	11	287	3.82%
2022/05/06	5	127.60	6	127.58	128.50	-1	289	-0.35%
2022/05/05	8	133.06	12	133.00	131.50	-4	287	-1.39%
2022/05/04	19	128.37	7	128.71	128.50	12	286	4.19%
2022/05/03	3	125.17	3	125.00	125.50	0	284	0.00%
2022/04/29	10	125.00	12	124.83	125.00	-2	287	-0.69%
2022/04/28	11	122.45	8	122.06	123.50	3	284	1.06%
2022/04/27	15	125.07	6	125.50	124.50	9	285	3.15%
2022/04/26	0	0.00	3	133.50	131.00	-3	281	-1.06%
2022/04/25	9	134.44	2	134.75	133.50	7	284	2.46%
2022/04/22	2	141.50	1	141.50	140.00	1	287	0.35%
2022/04/21	3	143.67	0	0.00	143.00	3	292	1.03%
2022/04/20	15	142.93	0	0.00	142.50	15	295	5.08%
2022/04/19	0	0.00	3	144.00	141.00	-3	296	-1.01%
2022/04/18	2	144.00	5	144.30	144.00	-3	294	-1.02%
2022/04/15	27	147.57	19	147.45	144.00	8	294	2.72%
2022/04/14	34	143.90	40	145.80	146.50	-6	287	-2.08%
2022/04/13	13	137.96	11	139.00	139.50	2	273	0.73%
2022/04/12	29	133.16	5	133.10	132.50	24	266	9.01%
2022/04/11	8	136.75	24	136.35	135.00	-16	262	-6.10%
2022/04/08	3	140.67	7	140.43	140.50	-4	256	-1.56%
2022/04/07	3	143.50	6	143.17	141.00	-3	250	-1.20%
2022/04/06	3	146.17	3	146.00	145.50	0	245	0.00%
2022/04/01	3	146.83	2	147.50	148.50	1	243	0.41%
2022/03/31	0	0.00	5.2	151.46	149.50	-5.2	240	-2.16%
2022/03/30	14	154.68	25	157.12	156.00	-11	235	-4.67%
2022/03/29	14	146.96	5	146.70	148.00	9	219	4.10%
2022/03/28	10	141.50	3	142.83	143.50	7	209	3.34%
2022/03/25	1	143.50	2	144.50	144.50	-1	208	-0.48%
2022/03/24	1	144.00	12	144.21	144.00	-11	206	-5.33%
2022/03/23	2	148.00	16	148.16	146.50	-14	201	-6.94%
2022/03/22	1	148.00	15	148.57	148.50	-14	194	-7.21%
2022/03/21	1	149.50	4	149.63	149.00	-3	192	-1.56%
2022/03/18	0	0.00	2	145.50	147.00	-2	193	-1.03%
2022/03/17	7	143.64	0	0.00	144.50	7	193	3.62%
2022/03/16	9	140.56	13	141.96	141.50	-4	191	-2.09%
2022/03/15	6	142.92	0	0.00	141.50	6	189	3.17%
2022/03/14	13	146.58	2	147.25	146.00	11	187	5.88%
2022/03/11	3	149.83	1	148.50	148.50	2	188	1.06%
2022/03/10	10	151.10	2	152.75	150.00	8	186	4.30%
2022/03/09	19	150.05	8	149.69	151.00	11	181	6.07%
2022/03/08	53	147.67	16	151.16	149.00	37	177	20.80%
2022/03/07	6	154.25	14	154.64	154.00	-8	173	-4.61%
2022/03/04	2	159.50	4	160.13	160.00	-2	174	-1.15%
2022/03/03	0	0.00	1	162.00	161.50	-1	179	-0.56%
2022/03/02	0	0.00	2	161.50	162.00	-2	185	-1.08%
2022/03/01	13	161.96	7	163.29	163.00	6	186	3.23%
2022/02/25	3	162.00	1	163.00	160.50	2	191	1.05%
2022/02/24	6	161.33	12	162.00	160.50	-6	194	-3.08%
2022/02/23	28	164.20	4	165.00	165.00	24	202	11.85%
2022/02/22	4	162.50	8	161.75	161.50	-4	210	-1.90%
2022/02/18	1	162.00	0	0.00	163.50	1	266	0.38%
2022/02/17	14	163.79	4	165.50	163.50	10	272	3.67%
2022/02/16	19	168.11	3	168.33	165.50	16	270	5.91%
2022/02/15	1	162.50	3	164.50	162.00	-2	268	-0.75%
2022/02/14	4	162.63	1	162.00	160.50	3	269	1.11%
2022/02/11	0	0.00	31	165.65	167.50	-31	267	-11.57%
2022/02/10	0	0.00	38	169.55	168.00	-38	267	-14.23%
2022/02/09	0	0.00	10	161.20	161.50	-10	254	-3.93%
2022/02/08	0	0.00	5	162.20	163.00	-5	254	-1.97%
2022/01/26	0	0.00	9	155.17	156.00	-9	254	-3.54%
2022/01/25	6	153.33	8	152.25	152.00	-2	260	-0.77%
2022/01/24	1	151.00	0	0.00	156.00	1	264	0.38%
2022/01/21	3	156.00	10	156.00	156.00	-7	265	-2.63%
2022/01/20	0	0.00	11	157.68	157.50	-11	270	-4.07%
2022/01/19	1	159.50	6	160.75	160.00	-5	312	-1.60%
2022/01/18	2	162.75	0	0.00	159.00	2	360	0.55%
2022/01/17	12	156.96	3	159.50	159.50	9	357	2.52%
2022/01/14	2	159.00	0	0.00	159.00	2	356	0.56%
2022/01/13	2	166.00	0	0.00	162.00	2	361	0.55%
2022/01/12	0	0.00	20	165.35	164.50	-20	365	-5.47%
2022/01/10	4	169.25	0	0.00	169.00	4	371	1.08%
2022/01/07	4	173.88	3	173.67	170.00	1	371	0.27%
2022/01/06	1	176.50	0	0.00	176.00	1	373	0.27%
2022/01/05	0	0.00	1	178.50	177.00	-1	374	-0.27%
2022/01/03	0	0.00	15	181.00	181.00	-15	375	-4.00%
2021/12/27	2	182.00	2	180.25	179.00	0	381	0.00%
2021/12/23	0	0.00	1	179.50	177.50	-1	386	-0.26%
2021/12/21	3	175.83	0	0.00	176.00	3	392	0.76%
2021/12/17	0	0.00	2	176.00	176.00	-2	394	-0.51%
2021/12/16	1	179.00	2	179.00	179.00	-1	400	-0.25%
2021/12/14	3	175.83	7	176.00	176.00	-4	411	-0.97%
2021/12/13	1	180.50	2	179.50	180.00	-1	416	-0.24%
2021/12/10	3	180.50	3	180.00	180.50	0	446	0.00%
2021/12/09	0	0.00	3	182.17	182.00	-3	467	-0.64%
2021/12/08	0	0.00	4	180.38	181.00	-4	466	-0.86%
2021/12/07	2	181.50	3	179.50	178.00	-1	463	-0.22%
2021/12/06	3	177.00	0	0.00	175.00	3	460	0.65%
2021/12/02	3	176.33	3	175.50	175.00	0	464	0.00%
2021/12/01	6	177.92	0	0.00	177.50	6	466	1.29%
2021/11/30	1	181.00	1	181.00	181.00	0	472	0.00%
2021/11/29	6	174.17	11	177.18	181.00	-5	484	-1.03%
2021/11/26	6	178.17	0	0.00	178.00	6	486	1.23%
2021/11/24	26	183.87	0	0.00	185.00	26	480	5.41%
2021/11/23	2	189.00	1	189.50	184.00	1	475	0.21%
2021/11/22	1	188.50	0	0.00	188.00	1	473	0.21%
2021/11/19	4	184.75	1	188.00	188.50	3	466	0.64%
2021/11/18	1	187.00	1	188.50	188.50	0	457	0.00%
2021/11/17	62	183.95	0	0.00	185.00	62	435	14.24%
2021/11/16	4	178.00	4	176.50	176.00	0	415	0.00%
2021/11/10	0	0.00	2	173.00	173.50	-2	411	-0.49%
2021/11/09	3	171.50	1	171.00	172.00	2	414	0.48%
2021/11/05	6	170.50	0	0.00	172.00	6	413	1.45%
2021/11/04	7	172.21	0	0.00	171.00	7	413	1.69%
2021/11/03	15	172.47	0	0.00	173.50	15	418	3.58%
2021/11/02	28	174.63	0	0.00	174.00	28	417	6.71%
2021/11/01	19	177.58	0	0.00	176.50	19	414	4.59%
2021/10/29	13	176.77	0	0.00	176.00	13	411	3.16%
2021/10/28	8	174.50	0	0.00	175.50	8	407	1.96%
2021/10/27	28	176.55	57	178.89	177.50	-29	401	-7.23%
2021/10/26	137	177.47	13	178.88	175.50	124	355	34.89%	大買/鉅額交易
2021/10/25	8	167.50	1	167.00	167.50	7	307	2.28%
2021/10/22	0	0.00	1	168.00	167.50	-1	311	-0.32%
2021/10/21	2	164.50	16	166.75	168.00	-14	309	-4.52%
2021/10/20	2	162.25	3	162.33	164.00	-1	303	-0.33%
2021/10/19	4	156.25	5	157.50	160.00	-1	297	-0.34%
2021/10/18	0	0.00	2	152.50	152.50	-2	291	-0.69%
2021/10/15	1	157.00	1	154.50	154.50	0	292	0.00%
2021/10/14	1	154.50	3	154.83	154.50	-2	293	-0.68%
2021/10/13	2	154.75	3	154.33	151.50	-1	294	-0.34%
2021/10/12	11	154.36	1	154.00	153.00	10	294	3.40%
2021/10/08	0	0.00	1	156.00	155.00	-1	296	-0.34%
2021/10/07	1	152.00	0	0.00	153.50	1	298	0.34%
2021/10/06	1	153.00	6	151.75	151.00	-5	314	-1.59%
2021/10/05	2	149.75	5	149.60	152.50	-3	318	-0.94%
2021/10/04	15	148.67	8	150.44	150.50	7	320	2.18%
2021/10/01	2	154.00	12	152.92	151.00	-10	319	-3.13%
2021/09/30	2	156.25	1	157.00	157.50	1	328	0.30%
2021/09/29	5	156.40	3	157.00	156.00	2	340	0.59%
2021/09/28	1	161.50	1	161.50	160.50	0	357	0.00%
2021/09/24	0	0.00	2	166.50	164.00	-2	363	-0.55%
2021/09/23	8	165.81	2	165.50	166.50	6	371	1.61%
2021/09/22	0	0.00	4	162.88	160.00	-4	374	-1.07%
2021/09/17	2	164.25	4	164.75	167.00	-2	387	-0.52%
2021/09/16	2	168.00	15	168.43	167.00	-13	416	-3.12%
2021/09/15	4	170.75	53	172.41	171.50	-49	454	-10.79%
2021/09/14	37	167.61	11	166.77	166.00	26	443	5.86%
2021/09/13	1	160.50	2	159.75	160.00	-1	428	-0.23%
2021/09/09	2	158.00	2	157.75	157.50	0	451	0.00%
2021/09/08	2	158.75	2	158.25	158.00	0	452	0.00%
2021/09/07	2	158.25	0	0.00	160.00	2	451	0.44%
2021/09/06	1	165.50	10	165.30	163.50	-9	449	-2.00%
2021/09/03	9	165.11	4	168.25	168.00	5	447	1.12%
2021/09/02	12	163.96	11	165.14	162.50	1	441	0.23%
2021/09/01	13	160.15	5	160.10	161.00	8	428	1.87%
2021/08/31	1	153.00	3	153.00	153.00	-2	421	-0.47%
2021/08/30	2	155.25	0	0.00	154.00	2	421	0.47%
2021/08/27	0	0.00	1	155.00	155.00	-1	421	-0.24%
2021/08/26	2	156.75	4	158.25	157.50	-2	420	-0.48%
2021/08/25	3	158.33	0	0.00	159.00	3	420	0.71%
2021/08/24	0	0.00	1	154.00	154.00	-1	423	-0.24%
2021/08/23	41	153.04	4	153.25	152.00	37	424	8.72%
2021/08/20	3	153.33	17	154.76	152.00	-14	418	-3.35%
2021/08/19	1	159.00	1	160.00	157.50	0	411	0.00%
2021/08/18	3	157.50	5	159.30	162.50	-2	413	-0.48%
2021/08/17	5	161.70	0	0.00	160.00	5	414	1.21%
2021/08/16	3	160.17	8	159.44	160.50	-5	416	-1.20%
2021/08/13	2	166.50	1	167.00	164.00	1	425	0.23%
2021/08/12	1	169.00	1	170.00	169.00	0	422	0.00%
2021/08/11	2	168.50	0	0.00	168.00	2	434	0.46%
2021/08/10	1	169.00	2	169.25	168.50	-1	439	-0.23%
2021/08/09	2	168.00	0	0.00	168.00	2	443	0.45%
2021/08/05	7	172.50	1	172.50	171.50	6	448	1.34%
2021/08/04	3	173.33	1	174.00	172.50	2	459	0.43%
2021/08/03	1	174.50	2	175.00	174.00	-1	474	-0.21%
2021/08/02	0	0.00	3	174.00	173.50	-3	478	-0.63%
2021/07/30	0	0.00	1	173.50	173.00	-1	479	-0.21%
2021/07/29	2	173.75	0	0.00	176.00	2	479	0.42%
2021/07/28	15	173.17	15	172.37	173.50	0	487	0.00%
2021/07/27	4	178.50	1	180.00	177.50	3	497	0.60%
2021/07/26	0	0.00	6	178.75	179.00	-6	501	-1.20%
2021/07/23	0	0.00	6	183.67	182.00	-6	500	-1.20%
2021/07/22	7	180.36	9	181.67	181.00	-2	502	-0.40%
2021/07/21	2	179.75	1	180.00	179.00	1	504	0.20%
2021/07/20	11	179.59	6	180.75	179.00	5	508	0.98%
2021/07/19	9	181.72	17	182.65	182.00	-8	510	-1.57%
2021/07/16	7	185.86	1	185.00	185.00	6	513	1.17%
2021/07/15	2	185.00	0	0.00	184.50	2	517	0.39%
2021/07/14	8	184.56	3	185.50	185.50	5	520	0.96%
2021/07/13	12	188.38	26	187.04	183.00	-14	519	-2.69%
2021/07/12	5	185.50	0	0.00	185.00	5	509	0.98%
2021/07/09	4	187.00	8	185.44	184.50	-4	510	-0.78%
2021/07/08	13	187.19	12	186.92	186.00	1	523	0.19%
2021/07/07	17	186.79	7	186.29	187.50	10	529	1.89%
2021/07/06	14	192.11	0	0.00	191.50	14	531	2.63%
2021/07/05	12	195.96	9	195.28	197.00	3	550	0.54%
2021/07/02	1	188.00	1	188.00	189.00	0	590	0.00%
2021/07/01	4	187.13	7	186.79	186.00	-3	594	-0.50%
2021/06/30	45	188.63	5	192.10	189.00	40	597	6.70%
2021/06/29	5	193.30	4	192.38	192.50	1	593	0.17%
2021/06/28	0	0.00	7	192.71	193.50	-7	589	-1.19%
2021/06/25	99	191.90	10	192.00	192.00	89	579	15.35%
2021/06/24	23	193.30	51	189.67	184.50	-28	558	-5.01%
2021/06/23	28	185.09	4	184.50	185.50	24	522	4.59%
2021/06/22	12	181.29	4	179.38	179.00	8	524	1.53%
2021/06/21	7	179.93	12	180.50	180.50	-5	567	-0.88%
2021/06/18	13	180.04	8	181.31	181.50	5	582	0.86%
2021/06/17	2	175.75	2	175.25	176.00	0	569	0.00%
2021/06/16	4	175.38	2	174.50	174.50	2	571	0.35%
2021/06/15	0	0.00	4	173.25	173.50	-4	574	-0.70%
2021/06/11	0	0.00	1	176.00	175.00	-1	577	-0.17%
2021/06/10	4	177.13	2	176.50	176.50	2	585	0.34%
2021/06/09	3	174.00	2	174.50	174.50	1	584	0.17%
2021/06/08	0	0.00	1	173.00	172.50	-1	599	-0.17%
2021/06/07	2	170.00	2	169.25	170.00	0	612	0.00%
2021/06/04	1	170.00	0	0.00	170.00	1	623	0.16%
2021/06/02	1	174.50	7	175.36	173.50	-6	632	-0.95%
2021/06/01	30	175.10	9	175.33	175.00	21	638	3.29%
2021/05/31	6	170.50	4	170.50	170.50	2	641	0.31%
2021/05/28	1	174.50	12	173.54	172.50	-11	655	-1.68%
2021/05/27	2	171.25	1	169.50	173.50	1	663	0.15%
2021/05/26	5	170.00	7	169.71	169.00	-2	686	-0.29%
2021/05/25	1	174.00	5	172.50	171.50	-4	763	-0.52%
2021/05/24	1	170.00	12	170.67	172.50	-11	782	-1.41%
2021/05/21	1	169.00	30	169.32	172.50	-29	794	-3.65%
2021/05/20	1	160.50	8	161.25	161.00	-7	793	-0.88%
2021/05/19	9	164.39	27	161.98	161.00	-18	801	-2.25%
2021/05/18	5	155.10	12	155.04	156.00	-7	800	-0.87%
2021/05/17	5	151.70	10	151.55	150.50	-5	813	-0.61%
2021/05/14	0	0.00	10	161.20	160.50	-10	831	-1.20%
2021/05/13	8	155.19	8	156.81	159.00	0	832	0.00%
2021/05/12	13	158.23	14	158.93	156.50	-1	830	-0.12%
2021/05/11	15	169.77	66	167.89	167.00	-51	830	-6.14%
2021/05/10	3	177.33	11	177.14	176.50	-8	818	-0.98%
2021/05/07	2	174.50	13	174.35	176.00	-11	828	-1.33%
2021/05/06	0	0.00	2	172.75	172.00	-2	886	-0.23%
2021/05/05	3	174.17	24	173.52	170.50	-21	932	-2.25%
2021/05/04	12	174.33	23	175.35	178.50	-11	935	-1.18%
2021/05/03	1	174.50	21	175.95	173.00	-20	938	-2.13%
2021/04/29	7	178.43	25	178.18	178.50	-18	941	-1.91%
2021/04/28	5	178.90	4	178.50	178.50	1	945	0.11%
2021/04/27	11	179.41	2	178.50	179.50	9	958	0.94%
2021/04/26	17	179.24	7	178.43	178.50	10	970	1.03%
2021/04/23	29	179.74	18	178.92	179.50	11	973	1.13%
2021/04/22	15	180.13	52	179.48	178.50	-37	982	-3.76%
2021/04/21	5	181.50	11	182.00	181.50	-6	981	-0.61%
2021/04/20	3	185.33	4	184.13	184.00	-1	998	-0.10%
2021/04/19	6	186.50	15	186.17	186.50	-9	1,007	-0.89%
2021/04/16	3	187.17	6	184.92	187.50	-3	1,025	-0.29%
2021/04/15	10	182.40	3	181.83	185.00	7	1,029	0.68%
2021/04/14	15	181.67	5	180.50	184.00	10	1,041	0.96%
2021/04/13	22	184.32	4	183.63	184.50	18	1,045	1.72%
2021/04/12	8	184.19	12	184.67	183.00	-4	1,080	-0.37%
2021/04/09	2	193.50	43	189.78	187.50	-41	1,098	-3.73%
2021/04/08	12	197.67	30	197.98	199.00	-18	1,073	-1.68%
2021/04/06	1	190.50	7	190.43	190.50	-6	1,019	-0.59%
2021/04/01	0	0.00	1	187.00	191.00	-1	1,021	-0.10%
2021/03/31	0	0.00	2	189.50	187.00	-2	1,020	-0.20%
2021/03/30	16	189.03	3	189.67	188.00	13	1,021	1.27%
2021/03/29	65	188.52	0	0.00	186.50	65	1,014	6.41%
2021/03/26	0	0.00	7	191.14	190.50	-7	1,008	-0.69%
2021/03/25	16	192.34	18	190.67	188.00	-2	1,003	-0.20%
2021/03/24	145	190.64	6	189.50	190.00	139	989	14.05%	大買/鉅額交易
2021/03/23	57	183.94	18	182.50	184.50	39	957	4.07%
2021/03/22	1	179.00	10	175.50	179.00	-9	941	-0.96%
2021/03/19	0	0.00	57	176.19	176.50	-57	944	-6.04%
2021/03/15	1	177.50	0	0.00	178.00	1	956	0.10%
2021/03/11	10	176.10	0	0.00	176.00	10	969	1.03%
2021/03/10	8	177.00	5	178.20	178.00	3	985	0.30%
2021/03/09	0	0.00	1	174.00	175.50	-1	989	-0.10%
2021/03/08	0	0.00	4	178.00	176.50	-4	990	-0.40%
2021/03/05	12	182.50	1	179.50	179.00	11	992	1.11%
2021/03/04	19	178.82	6	177.50	179.00	13	1,005	1.29%
2021/03/03	21	180.24	0	0.00	180.00	21	1,022	2.05%
2021/03/02	3	184.50	2	188.50	184.00	1	1,068	0.09%
2021/02/26	6	189.00	25	189.46	188.00	-19	1,108	-1.71%
2021/02/25	63	193.65	86	195.38	194.50	-23	1,090	-2.11%
2021/02/24	23	186.83	8	186.25	185.00	15	1,018	1.47%
2021/02/23	11	184.64	6	182.67	180.00	5	999	0.50%
2021/02/22	7	182.93	30	184.60	182.50	-23	999	-2.30%
2021/02/19	14	184.43	7	184.79	187.50	7	1,005	0.70%
2021/02/18	10	188.00	0	0.00	189.00	10	1,005	0.99%
2021/02/17	32	188.00	14	186.54	185.00	18	1,009	1.78%
2021/02/05	13	182.19	19	179.63	180.50	-6	998	-0.60%
2021/02/03	6	176.50	0	0.00	174.00	6	1,021	0.59%
2021/02/02	15	174.30	7	174.36	175.00	8	1,076	0.74%
2021/02/01	3	174.17	14	174.32	173.50	-11	1,076	-1.02%
2021/01/29	2	177.25	5	177.90	175.50	-3	1,091	-0.27%
2021/01/28	3	181.17	174	181.07	176.50	-171	1,081	-15.81%	大賣/鉅額交易
2021/01/27	63	183.63	46	185.50	185.00	17	1,029	1.65%
2021/01/26	23	176.59	14	176.21	177.00	9	994	0.91%
2021/01/25	44	172.99	15	174.10	174.50	29	985	2.94%
2021/01/22	18	173.47	14	173.71	172.50	4	980	0.41%
2021/01/21	1	171.50	2	171.75	173.50	-1	988	-0.10%
2021/01/20	3	171.33	17	170.12	168.00	-14	1,009	-1.39%
2021/01/19	17	177.53	12	174.79	174.50	5	1,016	0.49%
2021/01/18	15	171.00	0	0.00	174.00	15	1,055	1.42%
2021/01/15	11	175.00	21	175.29	174.00	-10	1,053	-0.95%
2021/01/14	6	180.00	1	182.00	179.00	5	1,054	0.47%
2021/01/13	42	178.21	4	178.88	182.50	38	1,067	3.56%
2021/01/12	16	177.50	11	174.45	173.00	5	1,048	0.48%
2021/01/11	22	176.32	14	177.82	177.50	8	1,040	0.77%
2021/01/08	0	0.00	5	181.10	181.50	-5	1,022	-0.49%
2021/01/05	0	0.00	11	188.45	186.00	-11	986	-1.11%
2020/12/31	1	171.00	0	0.00	171.50	1	929	0.11%
2020/12/30	21	170.17	0	0.00	170.00	21	924	2.27%
2020/12/29	10	169.35	0	0.00	168.00	10	924	1.08%
2020/12/28	0	0.00	3	172.50	172.50	-3	928	-0.32%
2020/12/25	0	0.00	1	169.00	169.00	-1	934	-0.11%
2020/12/24	0	0.00	4	171.50	171.50	-4	939	-0.43%
2020/12/22	0	0.00	16	171.44	170.50	-16	971	-1.65%
2020/12/21	0	0.00	11	173.77	173.00	-11	1,014	-1.08%
2020/12/17	0	0.00	8	177.25	174.50	-8	1,113	-0.72%
2020/12/15	0	0.00	29	178.72	178.50	-29	1,109	-2.61%
2020/12/14	0	0.00	17	179.00	179.00	-17	1,143	-1.49%
2020/12/11	0	0.00	3	183.67	179.50	-3	1,156	-0.26%
2020/12/09	2	187.25	0	0.00	185.00	2	1,157	0.17%
2020/12/08	0	0.00	16	185.94	185.50	-16	1,155	-1.39%
2020/12/07	0	0.00	30	185.43	186.50	-30	1,155	-2.60%
2020/11/30	1	192.50	23	191.43	192.50	-22	1,177	-1.87%
2020/11/26	0	0.00	43	199.38	197.50	-43	1,182	-3.64%
2020/11/25	1	198.00	16	195.84	192.50	-15	1,174	-1.28%
2020/11/24	1	191.00	0	0.00	189.00	1	1,219	0.08%
2020/11/23	0	0.00	8	190.88	192.00	-8	1,274	-0.63%
2020/11/20	7	190.93	0	0.00	191.00	7	1,316	0.53%
2020/11/19	26	191.87	0	0.00	190.00	26	1,345	1.93%
2020/11/18	46	190.38	0	0.00	189.00	46	1,368	3.36%
2020/11/17	11	190.68	0	0.00	190.50	11	1,361	0.81%
2020/11/16	33	188.09	0	0.00	188.50	33	1,368	2.41%
2020/11/13	9	195.06	0	0.00	195.50	9	1,364	0.66%
2020/11/12	26	192.56	0	0.00	192.50	26	1,392	1.87%
2020/11/11	15	194.40	0	0.00	196.00	15	1,383	1.08%
2020/11/10	0	0.00	22	192.73	191.00	-22	1,371	-1.60%
2020/11/06	41	183.16	0	0.00	185.50	41	1,416	2.90%
2020/10/30	0	0.00	4	174.63	169.00	-4	1,445	-0.28%
2020/10/28	74	190.95	0	0.00	180.00	74	1,422	5.20%
2020/10/27	10	189.50	0	0.00	189.50	10	1,396	0.72%
2020/10/26	5	189.00	0	0.00	182.50	5	1,377	0.36%
2020/10/23	155	182.13	1	182.50	182.50	154	1,326	11.61%	大買/鉅額交易
2020/10/22	14	179.36	1	182.00	182.00	13	1,327	0.98%
2020/10/21	1	177.00	0	0.00	176.00	1	1,318	0.08%
2020/10/20	2	173.25	0	0.00	174.50	2	1,304	0.15%
2020/10/19	9	171.33	0	0.00	173.00	9	1,306	0.69%
2020/10/16	8	171.75	0	0.00	169.50	8	1,307	0.61%
2020/10/15	5	171.50	0	0.00	171.50	5	1,313	0.38%
2020/10/14	6	171.08	0	0.00	170.50	6	1,316	0.46%
2020/10/13	20	172.45	0	0.00	173.50	20	1,324	1.51%
2020/10/12	7	172.00	32	172.17	172.00	-25	1,326	-1.88%
2020/10/06	15	173.53	0	0.00	172.50	15	1,336	1.12%
2020/10/05	3	172.50	0	0.00	172.50	3	1,357	0.22%
2020/09/30	36	166.81	0	0.00	166.50	36	1,371	2.62%
2020/09/29	20	165.50	21	166.55	167.00	-1	1,378	-0.07%
2020/09/28	33	161.85	0	0.00	160.50	33	1,389	2.38%
2020/09/25	19	159.76	8	162.38	160.50	11	1,414	0.78%
2020/09/24	74	162.07	60	164.73	167.50	14	1,460	0.96%
2020/09/23	6	165.00	11	168.86	167.50	-5	1,463	-0.34%
2020/09/22	4	180.50	8	186.75	182.00	-4	1,408	-0.28%
2020/09/18	0	0.00	5	194.00	192.00	-5	1,390	-0.36%
2020/09/16	76	191.57	0	0.00	190.50	76	1,404	5.41%
2020/09/10	0	0.00	1	184.50	182.00	-1	1,397	-0.07%
2020/09/09	1	182.50	67	185.33	187.00	-66	1,396	-4.73%
2020/09/08	0	0.00	10	185.55	183.00	-10	1,394	-0.72%
2020/09/07	44	185.97	14	189.79	183.00	30	1,421	2.11%
2020/09/04	47	196.27	0	0.00	196.00	47	1,423	3.30%
2020/08/31	0	0.00	43	208.47	207.50	-43	1,454	-2.96%
2020/08/28	42	208.17	13	210.58	215.00	29	1,487	1.95%
2020/08/27	0	0.00	11	198.45	195.50	-11	1,435	-0.77%
2020/08/18	29	187.57	0	0.00	185.50	29	1,314	2.21%
2020/08/13	13	185.12	0	0.00	188.00	13	1,318	0.99%
2020/08/12	3	176.50	1	185.00	184.00	2	1,279	0.16%
2020/08/06	119	178.23	0	0.00	181.50	119	1,257	9.46%	大買/鉅額交易
2020/07/06	20	194.15	0	0.00	187.00	20	1,586	1.26%
2020/06/30	0	0.00	1	175.50	170.50	-1	1,461	-0.07%
2020/06/24	0	0.00	4	176.00	177.00	-4	1,527	-0.26%
2020/06/23	3	168.83	18	171.33	171.50	-15	1,508	-0.99%
2020/06/22	2	165.75	8	165.69	167.00	-6	1,514	-0.40%
2020/06/19	1	165.00	0	0.00	165.00	1	1,526	0.07%
2020/06/18	1	162.50	0	0.00	162.50	1	1,552	0.06%
2020/06/17	9	164.22	5	164.00	163.00	4	1,563	0.26%
2020/06/16	3	163.50	28	164.07	166.50	-25	1,594	-1.57%
2020/06/15	0	0.00	25	165.04	162.50	-25	1,594	-1.57%
2020/06/11	1	169.50	54	171.51	168.00	-53	1,574	-3.37%
2020/06/10	12	170.54	23	170.41	170.00	-11	1,554	-0.71%
2020/06/09	0	0.00	9	172.11	173.50	-9	1,525	-0.59%
2020/06/08	35	159.29	30	159.25	158.00	5	1,477	0.34%
2020/06/04	0	0.00	33	168.80	162.50	-33	1,464	-2.25%
2020/06/03	24	153.29	0	0.00	159.50	24	1,386	1.73%
2020/06/01	1	147.00	0	0.00	145.50	1	1,344	0.07%
2020/05/28	0	0.00	93	150.38	142.00	-93	1,347	-6.90%
2020/05/27	86	149.44	0	0.00	150.00	86	1,337	6.43%
2020/05/26	16	145.94	0	0.00	145.00	16	1,335	1.20%
2020/05/19	0	0.00	14	133.14	134.50	-14	1,256	-1.11%
2020/05/18	5	123.00	5	127.50	126.50	0	1,240	0.00%
2020/05/14	34	126.18	0	0.00	122.50	34	1,219	2.79%
2020/05/13	8	129.50	0	0.00	129.50	8	1,209	0.66%
2020/05/12	0	0.00	7	135.00	134.00	-7	1,199	-0.58%
2020/05/08	0	0.00	5	147.00	143.50	-5	1,143	-0.44%
2020/05/07	1	142.50	0	0.00	142.50	1	1,113	0.09%
2020/04/30	0	0.00	4	143.50	141.50	-4	1,127	-0.35%
2020/04/28	0	0.00	14	138.46	137.00	-14	1,113	-1.26%
2020/04/27	0	0.00	32	136.28	138.00	-32	1,121	-2.85%
2020/04/23	0	0.00	5	134.70	131.50	-5	1,118	-0.45%
2020/04/21	0	0.00	15	135.53	131.00	-15	1,138	-1.32%
2020/04/20	0	0.00	2	140.50	136.50	-2	1,191	-0.17%
2020/04/16	0	0.00	50	138.66	136.50	-50	1,210	-4.13%
2020/04/15	0	0.00	27	132.50	135.00	-27	1,120	-2.41%
2020/04/14	0	0.00	37	124.24	123.00	-37	1,086	-3.41%
2020/04/13	0	0.00	9	122.39	120.00	-9	1,066	-0.84%
2020/04/09	0	0.00	22	127.61	125.50	-22	1,043	-2.11%
2020/04/07	0	0.00	1	111.00	109.50	-1	959	-0.10%
2020/04/06	0	0.00	1	104.50	107.00	-1	942	-0.11%
2020/04/01	0	0.00	2	107.75	107.50	-2	945	-0.21%
2020/03/31	0	0.00	4	107.88	109.50	-4	944	-0.42%
2020/03/30	3	103.00	3	105.00	114.00	0	929	0.00%
2020/03/25	3	93.50	2	93.60	93.60	1	873	0.11%
2020/03/24	5	85.10	0	0.00	85.10	5	886	0.56%
2020/03/23	0	0.00	2	78.15	78.80	-2	857	-0.23%
2020/03/20	25	87.71	1	91.50	82.60	24	843	2.84%
2020/03/18	18	101.34	20	104.14	99.70	-2	808	-0.25%
2020/03/17	18	104.89	3	105.17	105.00	15	802	1.87%
2020/03/16	14	115.11	14	117.89	112.00	0	792	0.00%
2020/03/13	78	118.07	23	119.09	121.00	55	790	6.96%
2020/03/12	23	130.13	31	133.42	129.00	-8	790	-1.01%
2020/03/11	6	140.33	1	139.00	140.50	5	806	0.62%
2020/03/10	10	138.60	0	0.00	141.00	10	874	1.14%
2020/03/09	0	0.00	7	149.00	144.50	-7	867	-0.81%
2020/03/05	7	153.21	1	152.00	154.00	6	882	0.68%
2020/03/03	0	0.00	3	152.50	152.00	-3	896	-0.33%
2020/03/02	13	149.31	10	155.20	155.00	3	909	0.33%
2020/02/27	14	152.86	22	163.52	152.00	-8	959	-0.83%
2020/02/21	0	0.00	2	170.25	170.00	-2	981	-0.20%
2020/02/20	27	173.59	0	0.00	171.00	27	1,007	2.68%
2020/02/19	0	0.00	4	171.50	173.00	-4	1,020	-0.39%
2020/02/18	0	0.00	3	170.17	171.00	-3	1,021	-0.29%
2020/02/17	3	169.00	0	0.00	168.50	3	1,031	0.29%
2020/02/14	6	168.50	0	0.00	171.50	6	1,057	0.57%
2020/02/13	25	169.20	4	171.38	167.00	21	1,058	1.98%
2020/02/12	2	173.00	0	0.00	170.50	2	1,053	0.19%
2020/02/11	4	171.13	0	0.00	171.50	4	1,055	0.38%
2020/02/10	1	168.50	0	0.00	170.00	1	1,065	0.09%
2020/02/07	0	0.00	3	171.50	171.00	-3	1,063	-0.28%
2020/02/03	3	166.00	0	0.00	165.50	3	1,047	0.29%
2020/01/31	0	0.00	3	174.50	173.00	-3	1,040	-0.29%
2020/01/30	1	179.00	12	175.71	178.50	-11	1,083	-1.01%
2020/01/15	0	0.00	4	187.50	190.00	-4	1,050	-0.38%
2020/01/14	0	0.00	22	187.43	188.00	-22	1,027	-2.14%
2020/01/13	34	179.44	0	0.00	182.50	34	967	3.52%
2020/01/10	19	174.82	0	0.00	177.50	19	949	2.00%
2020/01/09	25	170.86	4	170.50	170.50	21	940	2.23%
2020/01/08	28	170.68	3	170.50	170.00	25	947	2.64%
2020/01/07	34	171.41	13	171.88	171.00	21	949	2.21%
2020/01/06	54	171.65	0	0.00	172.50	54	959	5.63%
2020/01/03	22	171.30	12	172.83	171.00	10	970	1.03%
2020/01/02	7	174.14	4	174.50	174.00	3	1,049	0.29%
2019/12/31	6	173.50	0	0.00	173.50	6	1,057	0.57%
2019/12/18	9	179.50	3	178.50	178.00	6	1,379	0.43%
2019/12/17	5	180.80	0	0.00	180.50	5	1,386	0.36%
2019/12/16	0	0.00	27	178.83	183.00	-27	1,389	-1.94%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/11/27	0	0.00	1	181.00	181.00	-1	1,483	-0.07%
2019/11/26	0	0.00	90	182.50	182.50	-90	1,572	-5.72%
2019/11/25	11	178.91	0	0.00	178.00	11	1,571	0.70%
2019/11/22	0	0.00	2	180.00	180.00	-2	1,641	-0.12%
2019/11/21	10	178.85	1	176.00	179.50	9	1,674	0.54%
2019/11/20	0	0.00	1	188.00	176.00	-1	1,696	-0.06%
2019/11/19	10	178.60	0	0.00	185.00	10	1,737	0.58%
2019/11/18	12	177.96	0	0.00	178.00	12	1,730	0.69%
2019/11/15	10	176.15	0	0.00	174.00	10	1,796	0.56%
2019/11/13	13	177.73	0	0.00	179.00	13	1,844	0.70%
2019/11/12	4	172.75	0	0.00	172.50	4	1,844	0.22%
2019/11/11	29	171.21	0	0.00	171.00	29	1,914	1.51%
2019/11/05	0	0.00	4	174.25	175.00	-4	2,006	-0.20%
2019/11/04	0	0.00	15	172.63	171.00	-15	2,012	-0.75%
2019/11/01	0	0.00	12	172.50	175.00	-12	2,006	-0.60%
2019/10/30	8	177.00	0	0.00	176.50	8	1,984	0.40%
2019/10/24	0	0.00	1	179.00	180.50	-1	1,909	-0.05%
2019/10/23	13	179.27	8	177.81	176.00	5	1,893	0.26%
2019/10/22	0	0.00	2	177.50	179.00	-2	1,884	-0.11%
2019/10/21	0	0.00	13	175.42	176.00	-13	1,882	-0.69%
2019/10/18	54	173.50	26	176.67	173.50	28	1,877	1.49%
2019/10/17	34	176.71	0	0.00	175.50	34	1,865	1.82%
2019/10/16	0	0.00	4	179.00	177.00	-4	1,852	-0.22%
2019/10/15	11	183.64	0	0.00	182.50	11	1,843	0.60%
2019/10/14	21	182.43	41	183.09	181.00	-20	1,835	-1.09%
2019/10/09	13	180.69	0	0.00	182.00	13	1,823	0.71%
2019/10/08	20	183.30	16	183.81	179.50	4	1,804	0.22%
2019/10/03	12	186.29	0	0.00	182.50	12	1,661	0.72%
2019/10/02	58	180.45	0	0.00	181.50	58	1,555	3.73%
2019/09/27	0	0.00	70	150.54	150.00	-70	1,409	-4.97%
2019/09/26	18	159.56	0	0.00	161.50	18	1,339	1.34%
2019/09/23	14	153.29	0	0.00	152.50	14	1,279	1.09%
2019/09/20	14	150.18	0	0.00	150.00	14	1,282	1.09%
2019/09/19	27	150.65	0	0.00	150.50	27	1,294	2.09%
2019/09/18	16	152.53	0	0.00	151.50	16	1,306	1.23%
2019/09/17	19	155.24	0	0.00	155.50	19	1,296	1.47%
2019/09/16	7	155.00	0	0.00	155.00	7	1,292	0.54%
2019/09/12	10	160.00	0	0.00	160.00	10	1,284	0.78%
2019/09/11	29	155.69	0	0.00	156.00	29	1,261	2.30%
2019/09/10	8	152.25	0	0.00	152.00	8	1,242	0.64%
2019/09/04	7	154.64	19	153.68	155.00	-12	1,206	-0.99%
2019/09/03	0	0.00	44	154.01	151.00	-44	1,174	-3.75%
2019/09/02	0	0.00	29	158.03	152.00	-29	1,121	-2.59%
2019/08/30	52	158.00	0	0.00	155.50	52	1,095	4.75%
2019/08/29	0	0.00	54	157.91	156.50	-54	1,053	-5.12%
2019/08/28	0	0.00	36	148.29	147.50	-36	938	-3.84%
2019/08/27	0	0.00	31	143.21	148.50	-31	878	-3.53%
2019/08/26	0	0.00	2	136.50	135.00	-2	802	-0.25%
2019/08/20	16	135.66	24	140.52	140.00	-8	643	-1.24%
2019/08/12	25	121.98	0	0.00	122.00	25	333	7.49%
2019/08/07	3	120.83	0	0.00	120.50	3	299	1.00%
2019/08/06	0	0.00	8	121.50	123.00	-8	287	-2.78%
2019/07/29	0	0.00	7	123.14	123.50	-7	294	-2.37%
2019/07/26	2	122.75	3	120.67	123.00	-1	295	-0.34%
2019/07/24	1	123.50	0	0.00	123.50	1	293	0.34%
2019/07/23	1	124.00	1	123.00	124.00	0	296	0.00%
2019/07/19	6	126.00	0	0.00	126.00	6	302	1.98%
2019/07/18	0	0.00	8	127.19	124.50	-8	314	-2.55%
2019/07/17	6	127.67	3	128.33	129.00	3	315	0.95%
2019/07/16	6	127.50	0	0.00	127.00	6	318	1.88%
2019/07/15	7	127.93	0	0.00	128.50	7	325	2.15%
2019/07/12	7	125.43	0	0.00	124.50	7	343	2.04%
2019/07/11	7	124.79	0	0.00	124.50	7	353	1.98%
2019/07/10	1	126.00	0	0.00	126.00	1	372	0.27%
2019/07/09	1	125.50	0	0.00	125.50	1	406	0.25%
2019/07/04	1	123.00	0	0.00	123.00	1	422	0.24%
2019/06/25	0	0.00	82	122.80	118.50	-82	399	-20.53%
2019/06/14	3	118.83	0	0.00	118.00	3	384	0.78%
2019/06/12	2	108.50	0	0.00	110.00	2	361	0.55%
2019/06/04	1	105.00	0	0.00	104.50	1	364	0.27%
2019/06/03	8	105.44	0	0.00	104.00	8	368	2.17%
2019/05/31	9	107.50	0	0.00	107.50	9	371	2.42%
2019/05/30	8	106.69	0	0.00	106.00	8	373	2.14%
2019/05/29	9	105.89	0	0.00	106.00	9	376	2.39%
2019/05/28	3	104.00	0	0.00	105.00	3	383	0.78%
2019/05/27	13	101.77	0	0.00	103.00	13	388	3.34%
2019/05/24	3	99.50	0	0.00	100.00	3	393	0.76%
2019/05/21	7	105.43	0	0.00	105.00	7	422	1.66%
2019/05/02	0	0.00	2	112.00	115.00	-2	468	-0.43%
2019/04/26	0	0.00	5	117.20	116.50	-5	526	-0.95%
2019/04/24	0	0.00	5	125.70	125.00	-5	560	-0.89%
2019/04/19	0	0.00	4	129.25	127.50	-4	595	-0.67%
2019/04/18	0	0.00	4	130.00	128.50	-4	592	-0.68%
2019/04/17	0	0.00	2	129.00	128.00	-2	576	-0.35%
2019/04/16	0	0.00	8	128.13	128.00	-8	569	-1.40%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/04/12	3	119.83	2	118.75	121.00	1	517	0.19%
2019/04/11	2	119.75	1	117.50	117.50	1	511	0.20%
2019/04/10	0	0.00	2	118.50	120.00	-2	503	-0.40%
2019/04/09	2	117.25	0	0.00	116.50	2	502	0.40%
2019/04/08	3	113.50	0	0.00	116.00	3	499	0.60%
2019/04/03	2	114.25	0	0.00	113.50	2	498	0.40%
2019/04/02	1	116.50	22	116.39	116.50	-21	492	-4.27%
2019/03/29	65	122.02	0	0.00	122.00	65	485	13.39%
2019/03/28	69	122.11	0	0.00	121.00	69	485	14.20%
2019/03/27	76	119.68	0	0.00	121.00	76	482	15.76%
2019/03/26	2	113.25	0	0.00	115.00	2	474	0.42%
2019/03/22	0	0.00	2	118.00	117.00	-2	468	-0.43%
2019/03/20	4	119.63	0	0.00	119.00	4	472	0.85%
2019/03/19	3	121.00	3	120.67	120.50	0	476	0.00%
2019/02/27	5	120.50	0	0.00	120.50	5	544	0.92%
2019/02/21	50	129.94	0	0.00	132.00	50	564	8.86%
2019/02/15	3	129.00	18	127.44	126.50	-15	584	-2.57%
2019/02/13	5	132.00	0	0.00	129.50	5	578	0.86%
2019/02/12	4	128.38	33	127.86	128.00	-29	567	-5.11%
2019/02/11	18	127.47	6	127.42	128.50	12	576	2.08%
2019/01/30	3	127.50	0	0.00	127.50	3	578	0.52%
2019/01/29	4	128.13	24	127.63	129.00	-20	573	-3.49%
2019/01/28	35	131.99	24	134.15	130.00	11	569	1.93%
2019/01/24	0	0.00	1	130.50	130.50	-1	540	-0.19%
2019/01/23	11	127.27	1	129.00	129.00	10	533	1.87%
2019/01/22	8	126.50	8	128.75	126.50	0	526	0.00%
2019/01/21	58	134.41	5	132.20	133.00	53	507	10.45%
2019/01/18	2	127.00	0	0.00	127.00	2	465	0.43%
2019/01/17	4	126.50	1	128.50	126.50	3	461	0.65%
2019/01/16	20	127.98	9	134.83	128.50	11	448	2.45%
2019/01/15	4	129.50	8	123.25	130.50	-4	419	-0.95%
2019/01/14	14	120.04	8	118.25	119.00	6	396	1.51%
2019/01/11	8	109.75	0	0.00	112.00	8	381	2.10%
2019/01/10	1	106.50	3	104.00	106.50	-2	367	-0.54%
2019/01/09	30	104.02	0	0.00	102.50	30	364	8.23%
2019/01/08	0	0.00	1	102.00	102.50	-1	362	-0.28%
2019/01/07	0	0.00	4	106.25	105.00	-4	360	-1.11%
2019/01/04	0	0.00	7	103.57	106.00	-7	363	-1.93%
2019/01/03	25	106.68	0	0.00	106.00	25	366	6.83%
2018/12/28	0	0.00	4	105.25	109.00	-4	364	-1.10%
2018/12/26	0	0.00	21	104.81	102.00	-21	366	-5.74%
2018/12/25	1	103.00	2	104.25	106.50	-1	363	-0.28%
2018/12/24	0	0.00	1	103.50	103.00	-1	364	-0.27%
2018/12/21	0	0.00	4	99.70	103.00	-4	366	-1.09%
2018/12/18	9	99.58	0	0.00	101.50	9	368	2.44%
2018/12/17	5	104.20	0	0.00	102.50	5	365	1.37%
2018/12/14	6	103.58	32	105.44	109.00	-26	362	-7.16%
2018/12/13	7	107.71	0	0.00	106.00	7	360	1.94%
2018/12/12	5	110.50	14	109.89	110.00	-9	360	-2.49%
2018/12/11	3	104.83	0	0.00	106.50	3	358	0.84%
2018/12/10	6	102.58	14	103.46	103.00	-8	363	-2.20%
2018/12/07	4	108.00	0	0.00	107.50	4	365	1.09%
2018/12/06	19	103.87	7	107.36	102.50	12	367	3.27%
2018/12/05	7	109.57	0	0.00	109.50	7	364	1.92%
2018/12/04	0	0.00	8	116.13	116.00	-8	360	-2.22%
2018/12/03	0	0.00	28	114.64	116.00	-28	359	-7.78%
2018/11/30	74	107.50	0	0.00	107.50	74	353	20.92%
2018/11/20	0	0.00	15	98.03	96.50	-15	282	-5.32%
2018/11/19	0	0.00	10	91.43	94.50	-10	256	-3.90%
2018/11/16	0	0.00	14	89.44	89.20	-14	247	-5.66%
2018/11/14	0	0.00	23	90.27	89.20	-23	235	-9.77%
2018/11/13	3	79.10	3	76.80	85.10	0	221	0.00%
2018/11/12	1	78.00	0	0.00	77.40	1	227	0.44%
2018/11/09	1	79.70	0	0.00	79.00	1	248	0.40%
2018/11/08	1	82.50	26	84.68	80.70	-25	257	-9.70%
2018/11/06	4	74.93	2	74.50	75.20	2	254	0.79%
2018/11/05	1	76.30	2	75.90	75.80	-1	257	-0.39%
2018/11/02	1	76.00	3	75.20	75.60	-2	265	-0.75%
2018/11/01	1	74.90	1	75.60	74.10	0	271	0.00%
2018/10/31	1	71.40	21	70.89	71.70	-20	277	-7.21%
2018/10/30	1	69.90	9	68.91	69.40	-8	284	-2.81%
2018/10/29	1	69.30	5	70.44	69.30	-4	298	-1.34%
2018/10/26	1	70.90	9	71.46	70.70	-8	303	-2.63%
2018/10/25	1	71.30	9	72.39	71.30	-8	310	-2.58%
2018/10/24	1	75.70	4	76.03	75.70	-3	316	-0.95%
2018/10/23	2	78.70	11	78.25	76.50	-9	320	-2.80%
2018/10/22	2	79.60	21	80.01	80.10	-19	325	-5.83%
2018/10/19	0	0.00	82	78.89	79.30	-82	329	-24.91%
2018/10/18	1	74.30	6	74.37	74.20	-5	333	-1.50%
2018/10/17	24	75.28	9	75.12	74.10	15	349	4.30%
2018/10/16	1	71.80	7	72.31	74.00	-6	354	-1.69%
2018/10/15	5	70.58	7	70.06	70.00	-2	354	-0.56%
2018/10/12	2	70.25	0	0.00	70.60	2	357	0.56%
2018/10/11	9	70.73	0	0.00	69.90	9	357	2.51%
2018/10/09	12	78.20	2	78.05	77.60	10	357	2.80%
2018/10/08	2	78.05	2	77.45	78.00	0	357	0.00%
2018/10/05	16	78.64	0	0.00	78.40	16	358	4.47%
2018/10/04	17	80.99	0	0.00	80.50	17	355	4.78%
2018/10/03	2	83.85	0	0.00	82.70	2	350	0.57%
2018/10/02	35	85.13	0	0.00	84.80	35	350	10.00%
2018/09/26	0	0.00	6	81.45	80.50	-6	339	-1.77%
2018/09/20	8	80.29	9	80.68	80.20	-1	334	-0.30%
2018/09/19	0	0.00	9	82.47	81.40	-9	332	-2.71%
2018/09/18	31	82.86	0	0.00	81.70	31	330	9.38%
2018/09/17	2	84.85	10	85.72	84.70	-8	330	-2.42%
2018/09/13	21	83.38	10	82.81	86.90	11	321	3.43%
2018/09/12	9	78.17	0	0.00	79.00	9	315	2.85%
2018/09/11	2	81.70	10	82.45	81.70	-8	310	-2.57%
2018/09/10	0	0.00	9	84.23	81.90	-9	307	-2.93%
2018/09/07	0	0.00	10	89.28	88.00	-10	304	-3.29%
2018/09/06	17	91.80	0	0.00	89.60	17	300	5.67%
2018/09/05	1	93.00	10	92.97	93.00	-9	295	-3.04%
2018/09/04	0	0.00	9	92.98	93.00	-9	296	-3.04%
2018/09/03	0	0.00	32	93.82	93.20	-32	295	-10.83%
2018/08/30	3	94.70	0	0.00	93.90	3	293	1.02%
2018/08/29	1	94.90	0	0.00	95.00	1	293	0.34%
2018/08/28	1	94.60	0	0.00	94.10	1	288	0.35%
2018/08/27	1	94.50	23	94.59	94.50	-22	288	-7.64%
2018/08/24	3	91.70	0	0.00	93.40	3	286	1.05%
2018/08/23	3	92.10	29	95.01	92.10	-26	283	-9.16%
2018/08/22	4	93.40	0	0.00	93.60	4	278	1.44%
2018/08/20	21	94.53	0	0.00	95.00	21	275	7.63%
2018/08/16	4	92.23	0	0.00	94.30	4	257	1.55%
2018/08/15	18	100.06	0	0.00	97.20	18	236	7.60%
2018/08/14	16	105.09	0	0.00	108.00	16	225	7.09%
2018/08/13	0	0.00	2	112.75	112.00	-2	218	-0.92%
2018/08/10	0	0.00	1	125.50	124.00	-1	217	-0.46%
2018/08/09	0	0.00	83	128.46	129.00	-83	221	-37.48%
2018/08/08	6	133.00	5	135.50	135.50	1	216	0.46%
2018/08/07	0	0.00	4	132.38	133.00	-4	229	-1.74%
2018/08/06	1	133.00	2	134.75	135.00	-1	241	-0.41%
2018/08/03	1	133.50	1	135.50	133.00	0	235	0.00%
2018/08/02	65	124.66	0	0.00	125.00	65	222	29.19%
2018/08/01	2	123.50	50	123.46	123.50	-48	220	-21.80%
2018/07/31	9	124.39	0	0.00	124.50	9	214	4.20%
2018/07/30	9	119.33	5	121.90	120.00	4	207	1.93%
2018/07/27	13	122.54	1	122.00	123.00	12	206	5.82%
2018/07/26	10	123.10	0	0.00	122.50	10	209	4.77%
2018/07/25	3	121.50	12	124.17	122.50	-9	205	-4.39%
2018/07/24	34	119.93	0	0.00	123.00	34	195	17.37%
2018/07/19	0	0.00	6	133.75	133.00	-6	177	-3.38%
2018/07/17	0	0.00	4	139.13	138.00	-4	178	-2.24%
2018/07/06	0	0.00	1	150.50	149.00	-1	193	-0.52%
2018/07/04	0	0.00	13	151.96	152.00	-13	207	-6.28%
2018/06/28	0	0.00	1	152.00	152.00	-1	247	-0.40%
2018/06/22	0	0.00	5	154.50	155.00	-5	313	-1.60%
2018/06/20	0	0.00	6	156.50	154.50	-6	323	-1.85%
2018/06/19	0	0.00	2	158.00	159.00	-2	327	-0.61%
2018/06/15	0	0.00	3	159.67	160.00	-3	327	-0.92%
2018/06/14	0	0.00	4	157.63	158.00	-4	326	-1.22%
2018/06/12	0	0.00	14	157.75	157.50	-14	331	-4.22%
2018/06/11	15	157.93	1	157.50	157.50	14	330	4.24%
2018/06/08	0	0.00	10	160.20	158.50	-10	330	-3.03%
2018/06/07	0	0.00	1	161.00	161.00	-1	330	-0.30%
2018/06/05	0	0.00	1	160.00	160.00	-1	331	-0.30%
2018/06/01	0	0.00	9	161.17	161.00	-9	331	-2.71%
2018/05/31	6	163.00	16	163.00	163.00	-10	332	-3.00%
2018/05/30	4	162.00	0	0.00	162.00	4	333	1.20%
2018/05/29	1	161.50	0	0.00	161.50	1	334	0.30%
2018/05/28	5	162.80	1	163.00	163.00	4	332	1.20%
2018/05/24	1	164.00	2	163.00	164.00	-1	338	-0.30%
2018/05/22	1	163.50	0	0.00	162.50	1	344	0.29%
2018/05/21	1	164.50	0	0.00	160.50	1	347	0.29%
2018/05/18	2	164.00	3	164.33	164.50	-1	344	-0.29%
2018/05/17	92	157.92	24	158.65	157.50	68	340	19.98%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/05/15	11	153.00	14	159.39	157.00	-3	332	-0.90%
2018/05/11	0	0.00	5	177.20	176.00	-5	305	-1.64%
2018/05/10	0	0.00	3	179.17	178.50	-3	312	-0.96%
2018/05/09	0	0.00	4	178.63	181.50	-4	315	-1.27%
2018/05/07	0	0.00	3	178.83	176.50	-3	317	-0.95%
2018/05/04	0	0.00	4	178.63	178.00	-4	320	-1.25%
2018/04/30	0	0.00	1	180.00	178.50	-1	314	-0.32%
2018/04/27	0	0.00	2	178.00	179.50	-2	316	-0.63%
2018/04/26	0	0.00	13	176.04	174.50	-13	315	-4.12%
2018/04/25	0	0.00	4	177.00	176.00	-4	314	-1.27%
2018/04/24	0	0.00	12	178.67	183.00	-12	313	-3.83%
2018/04/23	0	0.00	1	177.00	176.00	-1	309	-0.32%
2018/04/20	0	0.00	6	183.75	182.00	-6	311	-1.93%
2018/04/19	0	0.00	1	180.00	179.00	-1	311	-0.32%
2018/04/16	61	182.42	4	183.00	184.50	57	340	16.73%
2018/04/13	0	0.00	1	182.00	179.50	-1	336	-0.30%
2018/04/12	4	181.00	4	183.63	178.50	0	335	0.00%
2018/04/11	0	0.00	3	184.33	183.00	-3	344	-0.87%
2018/04/10	3	186.00	0	0.00	188.00	3	344	0.87%
2018/04/09	0	0.00	2	191.50	191.50	-2	332	-0.60%
2018/04/03	0	0.00	1	185.50	182.50	-1	318	-0.31%
2018/03/29	5	190.30	0	0.00	186.00	5	287	1.74%
2018/03/26	0	0.00	4	167.63	176.00	-4	227	-1.76%
2018/03/13	2	167.50	0	0.00	167.50	2	235	0.85%
2018/03/06	2	162.75	0	0.00	163.50	2	245	0.82%
2018/03/01	5	168.30	0	0.00	168.00	5	260	1.92%
2018/02/27	3	168.50	56	167.69	168.00	-53	265	-19.97%
2018/02/26	0	0.00	75	168.08	168.00	-75	265	-28.28%
2018/02/12	0	0.00	1	166.00	165.00	-1	274	-0.36%
2018/02/09	0	0.00	1	164.00	164.50	-1	283	-0.35%
2018/02/06	0	0.00	7	162.50	161.00	-7	312	-2.24%
2018/02/01	0	0.00	1	171.00	169.00	-1	296	-0.34%
2018/01/30	0	0.00	55	170.26	170.50	-55	292	-18.80%
2018/01/19	0	0.00	5	173.10	172.50	-5	302	-1.65%
2018/01/16	8	177.06	0	0.00	176.50	8	308	2.59%
2018/01/09	0	0.00	5	166.40	166.00	-5	287	-1.74%
2018/01/03	0	0.00	3	164.33	165.00	-3	279	-1.07%
2018/01/02	0	0.00	3	166.00	165.50	-3	292	-1.02%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析