智伸科 (4551)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
145張
產業
上市汽車類股▲0.75%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	102.58	1	102.50	103.50	12	346	3.47%
2025/01/20	7	105.43	4	105.25	105.00	3	346	0.87%
2025/01/17	11	105.36	18	105.14	105.50	-7	351	-1.99%
2025/01/16	126	104.35	17	104.15	105.00	109	350	31.11%	大買/鉅額交易
2025/01/15	16	101.50	8	101.50	100.50	8	345	2.31%
2025/01/14	28	102.23	7	102.57	102.00	21	348	6.03%
2025/01/13	25	101.32	18	101.78	101.50	7	355	1.97%
2025/01/10	18	103.97	7	103.79	103.50	11	356	3.09%
2025/01/09	40	104.74	17	104.56	104.50	23	361	6.35%
2025/01/08	6	103.67	25	104.24	104.00	-19	371	-5.11%
2025/01/07	4	107.75	9	107.50	107.00	-5	374	-1.34%
2025/01/06	7	107.50	1	108.00	108.00	6	384	1.56%
2025/01/03	3	108.50	28	107.50	107.50	-25	432	-5.78%
2025/01/02	14	109.04	6	108.67	108.50	8	453	1.76%
2024/12/31	12	107.83	23	107.35	109.00	-11	455	-2.41%
2024/12/30	4	108.38	24	107.38	108.00	-20	458	-4.37%
2024/12/27	4	107.50	5	107.50	108.00	-1	460	-0.22%
2024/12/26	7	107.86	0	0.00	107.50	7	462	1.51%
2024/12/25	23	108.28	4	109.25	108.00	19	468	4.06%
2024/12/24	16	109.56	35	109.93	108.50	-19	474	-4.01%
2024/12/23	33	110.05	2	110.75	109.50	31	486	6.38%
2024/12/20	48	109.30	6	110.08	107.50	42	517	8.11%
2024/12/19	20	109.95	4	110.38	110.00	16	518	3.09%
2024/12/18	27	109.54	15	110.17	112.00	12	519	2.31%
2024/12/17	52	108.22	4	109.13	108.00	48	519	9.24%
2024/12/16	34	109.26	40	109.28	108.50	-6	518	-1.16%
2024/12/13	6	112.42	17	112.12	112.50	-11	524	-2.10%
2024/12/12	14	114.50	15	114.33	113.00	-1	546	-0.18%
2024/12/11	18	113.92	1	114.00	113.00	17	578	2.94%
2024/12/10	59	114.66	12	114.79	114.00	47	608	7.73%
2024/12/09	46	115.14	30	114.72	114.50	16	626	2.55%
2024/12/06	116	118.04	28	117.66	117.00	88	621	14.16%	大買/
2024/12/05	77	116.44	70	117.06	115.50	7	641	1.09%
2024/12/04	22	116.05	12	117.25	117.50	10	646	1.55%
2024/12/03	33	115.74	18	115.89	116.50	15	648	2.31%
2024/12/02	47	114.78	14	114.36	115.00	33	648	5.09%
2024/11/29	25	114.62	3	115.00	115.00	22	656	3.35%
2024/11/28	80	114.14	22	114.11	116.50	58	667	8.69%
2024/11/27	23	117.59	26	118.83	116.50	-3	663	-0.45%
2024/11/26	18	122.94	6	122.00	122.50	12	657	1.83%
2024/11/25	29	123.57	3	123.67	123.50	26	655	3.97%
2024/11/22	12	126.00	12	125.29	123.50	0	652	0.00%
2024/11/21	5	126.10	1	125.50	126.00	4	651	0.61%
2024/11/20	5	124.50	10	124.30	125.00	-5	653	-0.77%
2024/11/19	16	123.31	7	123.29	124.50	9	660	1.36%
2024/11/18	8	128.69	79	124.06	122.50	-71	659	-10.77%
2024/11/15	95	130.54	33	131.70	131.50	62	658	9.41%
2024/11/14	29	125.45	35	125.66	123.50	-6	654	-0.92%
2024/11/13	77	131.51	135	131.52	129.00	-58	664	-8.73%	大賣/
2024/11/12	174	137.72	82	136.91	137.00	92	677	13.59%	大買/
2024/11/11	66	123.48	13	123.96	127.50	53	662	8.01%
2024/11/08	34	125.93	30	125.52	122.50	4	654	0.61%
2024/11/07	19	130.61	1	132.50	131.50	18	649	2.77%
2024/11/06	5	129.90	3	131.00	131.50	2	652	0.31%
2024/11/05	1	129.50	3	129.17	129.50	-2	659	-0.30%
2024/11/04	7	130.43	16	129.09	129.50	-9	668	-1.35%
2024/11/01	17	131.18	8	131.31	131.50	9	674	1.33%
2024/10/30	45	129.67	17	129.85	130.50	28	674	4.15%
2024/10/29	15	131.50	3	131.50	131.00	12	674	1.78%
2024/10/28	14	136.39	22	135.55	134.50	-8	672	-1.19%
2024/10/25	29	135.43	20	136.05	133.50	9	674	1.34%
2024/10/24	48	137.70	30	138.73	136.50	18	674	2.67%
2024/10/23	4	134.00	10	133.80	133.50	-6	676	-0.89%
2024/10/22	23	135.59	6	134.67	135.50	17	700	2.43%
2024/10/21	9	134.94	18	137.83	134.50	-9	711	-1.26%
2024/10/18	48	139.82	38	139.26	138.50	10	710	1.41%
2024/10/17	24	137.71	13	137.73	138.00	11	703	1.56%
2024/10/16	36	136.96	25	137.20	136.00	11	703	1.56%
2024/10/15	103	139.62	51	139.59	139.50	52	697	7.45%	大買/
2024/10/14	1	137.00	25	136.74	137.00	-24	685	-3.50%
2024/10/11	43	139.28	53	141.41	138.00	-10	679	-1.47%
2024/10/09	175	139.72	138	140.10	142.00	37	667	5.54%	大買/大賣/
2024/10/08	91	130.36	80	129.89	132.00	11	618	1.78%
2024/10/07	17	121.97	3	123.67	122.00	14	595	2.35%
2024/10/04	19	122.66	3	123.50	123.00	16	594	2.69%
2024/10/01	12	127.08	21	127.14	125.50	-9	590	-1.52%
2024/09/30	19	130.84	1	132.00	131.00	18	585	3.07%
2024/09/27	63	128.63	0	0.00	129.50	63	581	10.84%
2024/09/26	23	130.26	10	131.05	129.00	13	574	2.26%
2024/09/25	39	135.12	104	136.12	132.00	-65	568	-11.44%	大賣/
2024/09/24	137	138.07	91	139.38	137.50	46	554	8.30%	大買/
2024/09/23	28	131.71	31	132.50	132.00	-3	520	-0.58%
2024/09/20	28	133.27	14	133.43	132.50	14	512	2.73%
2024/09/19	15	132.07	14	131.86	134.00	1	506	0.20%
2024/09/18	22	132.86	12	133.75	131.00	10	502	1.99%
2024/09/16	37	134.32	4	135.13	132.50	33	496	6.65%
2024/09/13	55	138.17	89	139.31	136.00	-34	486	-6.99%
2024/09/12	68	138.76	77	137.95	143.00	-9	461	-1.95%
2024/09/11	42	134.49	102	134.09	135.50	-60	428	-13.99%	大賣/
2024/09/10	82	131.07	87	131.09	131.00	-5	399	-1.25%
2024/09/09	21	121.74	19	121.76	123.50	2	374	0.53%
2024/09/06	161	128.57	155	128.90	125.00	6	372	1.61%	大買/大賣/
2024/09/05	48	122.96	59	124.53	127.50	-11	341	-3.22%
2024/09/04	43	117.95	26	118.88	116.00	17	330	5.14%
2024/09/03	29	123.36	20	126.23	124.50	9	324	2.77%
2024/09/02	39	126.91	61	126.50	126.00	-22	321	-6.84%
2024/08/30	70	124.61	46	123.80	125.00	24	312	7.69%
2024/08/29	8	117.56	1	117.00	117.50	7	297	2.35%
2024/08/28	2	118.25	1	119.00	118.50	1	299	0.33%
2024/08/27	13	118.31	10	118.85	118.50	3	302	0.99%
2024/08/26	13	118.62	6	119.50	119.00	7	302	2.31%
2024/08/23	50	120.21	6	120.33	121.00	44	302	14.56%
2024/08/22	3	121.00	19	122.05	120.00	-16	301	-5.30%
2024/08/21	37	120.12	39	121.49	121.00	-2	301	-0.66%
2024/08/20	5	119.40	18	119.28	119.00	-13	298	-4.36%
2024/08/19	37	121.80	50	121.90	121.00	-13	307	-4.22%
2024/08/16	11	119.00	10	118.40	121.50	1	315	0.32%
2024/08/15	61	117.02	88	116.72	118.50	-27	306	-8.81%
2024/08/14	137	115.62	81	116.85	116.00	56	291	19.23%	大買/
2024/08/13	85	110.30	41	109.63	111.00	44	258	17.02%
2024/08/12	19	100.29	3	99.87	101.00	16	239	6.67%
2024/08/09	10	99.57	58	99.84	99.30	-48	240	-19.98%
2024/08/08	56	99.57	39	98.91	100.00	17	243	6.98%
2024/08/07	52	96.71	63	96.80	97.80	-11	241	-4.55%
2024/08/06	74	92.66	84	92.19	94.70	-10	235	-4.24%
2024/08/05	65	85.25	61	86.69	86.40	4	226	1.77%
2024/08/02	28	93.76	25	93.48	92.70	3	221	1.35%
2024/08/01	8	93.35	22	94.17	94.30	-14	220	-6.34%
2024/07/31	17	90.98	2	91.30	91.30	15	219	6.85%
2024/07/30	27	89.90	12	89.79	92.00	15	218	6.85%
2024/07/29	10	88.34	54	88.72	88.00	-44	215	-20.39%
2024/07/26	90	89.89	59	89.52	89.10	31	217	14.27%
2024/07/23	107	92.67	122	92.58	91.50	-15	210	-7.11%	大買/大賣/
2024/07/22	101	96.36	101	97.45	95.50	0	184	0.00%	大買/大賣/
2024/07/19	28	99.63	22	99.77	100.50	6	173	3.47%
2024/07/18	16	101.38	2	102.25	101.50	14	170	8.20%
2024/07/17	7	104.43	18	103.92	103.00	-11	169	-6.50%
2024/07/16	13	105.19	3	105.17	105.00	10	168	5.93%
2024/07/15	9	105.39	8	106.75	105.50	1	173	0.58%
2024/07/12	26	107.04	5	107.30	106.00	21	174	12.04%
2024/07/11	12	106.42	5	106.10	106.50	7	174	4.01%
2024/07/10	9	105.61	1	105.50	106.00	8	178	4.48%
2024/07/09	25	104.10	12	105.25	105.00	13	180	7.19%
2024/07/08	11	106.09	33	106.88	105.50	-22	181	-12.12%
2024/07/05	9	109.89	1	111.00	110.00	8	179	4.46%
2024/07/04	4	111.38	2	111.50	111.50	2	180	1.11%
2024/07/03	0	0.00	2	112.00	110.50	-2	179	-1.11%
2024/07/02	6	112.00	9	111.94	111.50	-3	181	-1.65%
2024/07/01	20	111.18	16	112.84	113.50	4	181	2.20%
2024/06/28	0	0.00	3	111.00	111.00	-3	181	-1.65%
2024/06/27	7	111.93	2	112.00	111.50	5	183	2.72%
2024/06/26	3	112.67	11	112.23	111.50	-8	185	-4.32%
2024/06/25	2	112.00	4	111.38	112.50	-2	187	-1.07%
2024/06/24	0	0.00	3	113.00	112.00	-3	188	-1.59%
2024/06/21	5	113.50	8	114.06	114.00	-3	190	-1.58%
2024/06/20	2	113.25	0	0.00	113.00	2	190	1.05%
2024/06/19	13	113.00	10	113.30	112.50	3	193	1.55%
2024/06/18	2	114.00	29	115.59	114.50	-27	201	-13.41%
2024/06/17	26	114.58	8	114.88	115.00	18	203	8.83%
2024/06/14	0	0.00	20	111.88	111.50	-20	202	-9.87%
2024/06/13	4	114.25	15	114.07	114.50	-11	201	-5.46%
2024/06/12	3	112.67	26	112.92	113.00	-23	199	-11.54%
2024/06/11	65	114.14	21	114.14	114.50	44	200	21.93%
2024/06/07	10	110.65	11	110.50	110.00	-1	203	-0.49%
2024/06/06	7	112.00	17	113.41	113.50	-10	204	-4.89%
2024/06/05	15	111.07	6	111.67	110.00	9	203	4.43%
2024/06/04	4	113.63	6	114.33	112.50	-2	203	-0.98%
2024/06/03	15	114.87	17	115.15	115.00	-2	205	-0.97%
2024/05/31	54	114.24	14	114.71	115.00	40	206	19.36%
2024/05/30	26	113.27	2	113.50	113.00	24	205	11.70%
2024/05/29	6	112.92	14	112.50	113.00	-8	207	-3.86%
2024/05/28	4	113.25	6	114.25	113.50	-2	209	-0.95%
2024/05/27	15	113.17	21	113.60	114.00	-6	209	-2.87%
2024/05/24	8	113.13	70	113.29	114.00	-62	206	-29.99%
2024/05/23	85	113.98	102	112.86	114.00	-17	205	-8.27%	大賣/
2024/05/22	87	112.50	108	111.40	112.50	-21	195	-10.77%	大賣/
2024/05/21	111	104.31	3	103.83	105.50	108	180	59.72%	大買/鉅額交易
2024/05/20	55	103.07	4	103.25	103.50	51	182	27.95%
2024/05/17	1	101.50	1	102.00	102.50	0	189	0.00%
2024/05/16	8	100.94	9	101.06	101.50	-1	199	-0.50%
2024/05/15	7	99.97	7	101.00	101.50	0	205	0.00%
2024/05/14	71	99.80	4	99.40	99.10	67	211	31.72%
2024/05/13	22	100.27	28	100.10	100.00	-6	207	-2.89%
2024/05/10	9	102.89	11	102.91	103.00	-2	207	-0.96%
2024/05/09	5	101.80	5	101.60	101.00	0	208	0.00%
2024/05/08	17	101.29	5	101.50	102.00	12	208	5.75%
2024/05/07	5	99.00	6	98.95	99.50	-1	209	-0.48%
2024/05/06	7	99.10	15	99.03	98.90	-8	210	-3.80%
2024/05/03	4	99.60	0	0.00	99.20	4	213	1.88%
2024/05/02	0	0.00	13	100.35	100.00	-13	215	-6.03%
2024/04/30	41	101.17	38	101.71	101.50	3	217	1.38%
2024/04/29	4	97.13	12	97.21	98.00	-8	215	-3.71%
2024/04/26	0	0.00	3	97.50	96.80	-3	219	-1.37%
2024/04/25	2	96.80	4	96.65	96.90	-2	222	-0.90%
2024/04/24	11	97.29	0	0.00	97.50	11	224	4.90%
2024/04/23	8	95.81	1	95.40	96.10	7	232	3.01%
2024/04/22	7	96.33	17	95.86	95.30	-10	241	-4.15%
2024/04/19	4	97.13	22	95.70	96.10	-18	240	-7.49%
2024/04/18	1	100.00	11	100.14	100.00	-10	234	-4.26%
2024/04/17	2	100.25	9	100.08	100.50	-7	237	-2.95%
2024/04/16	8	100.88	9	101.14	100.00	-1	237	-0.42%
2024/04/15	1	103.50	6	103.25	104.00	-5	237	-2.11%
2024/04/12	0	0.00	11	104.68	103.50	-11	236	-4.65%
2024/04/11	5	106.20	0	0.00	106.00	5	234	2.13%
2024/04/10	28	106.59	14	106.14	107.00	14	234	5.98%
2024/04/09	4	107.25	0	0.00	106.50	4	232	1.72%
2024/04/08	3	106.67	10	106.45	106.50	-7	232	-3.01%
2024/04/03	2	107.75	2	107.50	107.50	0	230	0.00%
2024/04/02	0	0.00	16	107.84	107.50	-16	230	-6.96%
2024/04/01	19	108.39	7	108.36	109.50	12	230	5.21%
2024/03/29	6	106.00	2	106.25	106.00	4	228	1.75%
2024/03/28	5	106.90	76	107.02	107.00	-71	227	-31.18%
2024/03/27	7	106.00	8	105.56	107.50	-1	226	-0.44%
2024/03/26	31	104.42	5	104.50	104.50	26	225	11.54%
2024/03/25	1	106.50	29	106.02	106.00	-28	223	-12.51%
2024/03/22	5	106.90	25	106.98	107.00	-20	223	-8.96%
2024/03/21	15	104.03	31	104.31	106.50	-16	219	-7.28%
2024/03/20	11	102.59	4	102.38	101.50	7	212	3.29%
2024/03/19	8	103.31	22	103.43	103.50	-14	208	-6.70%
2024/03/18	19	103.00	5	103.10	103.00	14	207	6.74%
2024/03/15	0	0.00	8	103.50	103.50	-8	208	-3.84%
2024/03/14	24	102.25	6	103.33	104.50	18	207	8.66%
2024/03/13	4	104.00	71	104.86	103.50	-67	205	-32.60%
2024/03/12	10	107.50	3	107.17	107.00	7	197	3.54%
2024/03/11	30	108.13	0	0.00	107.50	30	197	15.16%
2024/03/08	4	109.63	10	108.70	107.50	-6	198	-3.02%
2024/03/07	6	108.58	31	108.76	110.00	-25	196	-12.72%
2024/03/06	13	111.85	3	111.50	109.50	10	194	5.15%
2024/03/05	16	112.59	0	0.00	112.50	16	191	8.37%
2024/03/04	7	113.50	4	113.50	113.50	3	188	1.59%
2024/03/01	25	113.02	1	112.50	113.00	24	185	12.91%
2024/02/29	4	114.25	4	114.50	114.50	0	183	0.00%
2024/02/27	2	113.25	0	0.00	113.00	2	182	1.09%
2024/02/26	32	114.05	7	114.07	114.50	25	182	13.70%
2024/02/23	4	112.88	15	112.63	112.50	-11	181	-6.06%
2024/02/22	3	113.33	16	113.56	114.00	-13	181	-7.17%
2024/02/21	24	114.90	43	114.63	114.00	-19	179	-10.61%
2024/02/20	6	113.92	50	115.28	114.00	-44	174	-25.29%
2024/02/19	25	114.02	42	113.68	115.50	-17	165	-10.25%
2024/02/16	35	110.19	16	110.06	111.00	19	161	11.79%
2024/02/15	31	109.66	16	109.41	110.00	15	155	9.66%
2024/02/05	0	0.00	18	106.11	106.00	-18	148	-12.11%
2024/02/02	6	107.00	0	0.00	107.50	6	148	4.05%
2024/02/01	9	105.89	0	0.00	106.50	9	147	6.12%