• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    17張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷流閥業 (4580)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00393.2093.50-352-5.75%
2024/12/1600.00193.0093.40-157-1.74%
2024/12/1300.00193.1093.90-156-1.77%
2024/12/1200.00193.8094.00-156-1.78%
2024/12/1100.001094.7494.00-1057-17.30%
2024/12/1000.00293.6093.90-259-3.34%
2024/12/0900.00393.9093.80-362-4.81%
2024/12/0600.00494.3594.50-462-6.44%
2024/12/04194.30294.3094.10-162-1.59%
2024/12/0300.00394.5794.90-363-4.73%
2024/12/0200.00293.6094.30-263-3.15%
2024/11/29293.20492.8094.00-263-3.13%
2024/11/2800.00292.5092.70-263-3.14%
2024/11/2700.00893.7193.50-863-12.61%
2024/11/2600.00294.2094.20-262-3.19%
2024/11/25194.2000.0094.201621.59%
2024/11/19195.3000.0095.201631.58%
2024/11/1500.00695.0595.40-664-9.29%
2024/11/14195.20295.2095.60-164-1.54%
2024/11/1300.00296.2595.80-265-3.05%
2024/11/12198.10798.0797.70-669-8.66%
2024/11/11296.60196.3096.901751.33%
2024/11/08296.60496.6096.20-277-2.57%
2024/11/07595.92196.0096.204804.96%
2024/11/0600.00195.7095.60-180-1.24%
2024/11/0400.00295.7095.60-283-2.38%
2024/10/2900.00195.1095.40-189-1.11%
2024/10/2300.00497.2096.60-490-4.42%
2024/10/21195.6000.0095.901921.08%
2024/10/1800.00396.3396.10-392-3.23%
2024/10/161595.56196.2096.00149314.94%
2024/10/151096.1500.0096.30109310.67%
2024/10/141195.9500.0096.40119311.75%
2024/10/11195.5000.0095.601921.08%
2024/10/09196.60196.2096.200920.00%
2024/10/0800.00197.0096.70-195-1.05%
2024/10/07196.4000.0096.601961.04%
2024/10/0400.00296.8096.50-297-2.06%
2024/10/01297.10197.0096.801971.02%
2024/09/30297.70297.7597.500960.00%
2024/09/2700.00198.6098.00-197-1.03%
2024/09/2400.00198.9098.90-1103-0.97%
2024/09/2300.00198.8098.90-1103-0.97%
2024/09/2000.00298.7598.30-2106-1.88%
2024/09/1900.00398.4098.40-3107-2.79%
2024/09/1800.00599.4898.70-5108-4.60%
2024/09/16197.70199.0098.0001040.00%
2024/09/13297.2000.0097.0021041.92%
2024/09/1200.00497.8897.10-4105-3.79%
2024/09/111596.45196.5097.001410513.28%
2024/09/1000.00298.0098.00-2105-1.90%
2024/09/0600.00498.8599.00-4110-3.63%
2024/09/05299.00199.1099.1011120.89%
2024/09/04199.00398.8798.60-2115-1.72%
2024/09/03499.9500.00100.0041163.43%
2024/09/0200.00599.90100.50-5117-4.26%
2024/08/3000.002100.2099.80-2119-1.67%
2024/08/2900.00199.8099.80-1120-0.83%
2024/08/281100.0000.00100.5011240.81%
2024/08/2700.00299.5599.50-2132-1.51%
2024/08/22199.6000.0099.4011400.71%
2024/08/2134100.0000.0099.503414024.14%
2024/08/201101.0000.00100.0011400.71%
2024/08/191101.002101.00101.00-1142-0.70%
2024/08/161100.001101.50100.0001430.00%
2024/08/1500.002101.75101.00-2143-1.39%
2024/08/144100.7512100.17100.00-8148-5.38%
2024/08/133104.505104.90105.00-2145-1.37%
2024/08/121103.507104.86104.50-6141-4.25%
2024/08/097104.291105.50104.0061434.19%
2024/08/07498.9000.00101.0041452.75%
2024/08/06197.401496.0698.00-13149-8.69%
2024/08/05896.88597.4096.1031541.94%
2024/08/025102.0000.00102.0051702.93%
2024/08/0100.004102.75103.50-4170-2.35%
2024/07/3000.004100.45101.50-4170-2.34%
2024/07/2900.005101.80101.00-5170-2.93%
2024/07/265101.2000.00101.5051702.93%
2024/07/235102.1000.00102.5051702.93%
2024/07/223100.833102.33102.0001700.00%
2024/07/192104.0010104.10103.50-8169-4.73%
2024/07/1800.001104.50104.50-1169-0.59%
2024/07/1700.004105.88105.50-4169-2.36%
2024/07/1600.007106.50106.50-7169-4.12%
2024/07/151106.001105.50105.5001700.00%
2024/07/1200.005106.00106.00-5170-2.94%
2024/07/111107.0000.00107.0011710.58%
2024/07/1018104.9700.00105.501817210.44%
2024/07/094106.001105.50106.0031691.77%
2024/07/089106.945106.50106.5041682.37%
2024/07/055108.4000.00108.5051692.95%
2024/07/0400.007108.50108.50-7169-4.13%
2024/07/032109.502109.00109.0001700.00%
2024/07/0200.007109.00110.50-7171-4.08%
2024/07/012111.002109.50109.5001720.00%
2024/06/282107.502108.50108.5001750.00%
2024/06/271106.001107.00106.0001720.00%
2024/06/2634104.358106.56106.002617215.07%
2024/06/251106.002107.50107.00-1170-0.59%
2024/06/2400.001107.00106.50-1171-0.58%
2024/06/218108.381108.50108.0071734.04%
2024/06/205108.004108.50108.0011790.56%
2024/06/1900.0025107.96108.00-25191-13.09%
2024/06/1800.003109.17109.00-3190-1.58%
2024/06/1700.009110.11110.50-9189-4.76%
2024/06/133105.501109.50109.0021861.07%
2024/06/122105.757105.57105.00-5183-2.72%
2024/06/1100.0012109.13107.00-12182-6.58%
2024/06/072107.006106.75107.00-4179-2.23%
2024/06/0600.001105.50105.00-1178-0.56%
2024/06/0500.007106.00105.00-7177-3.94%
2024/06/049105.171104.50104.5081774.51%
2024/06/0333106.305106.80106.502817715.78%
2024/05/3100.0026108.06108.00-26174-14.90%
2024/05/3012105.4200.00107.00121667.22%
2024/05/2800.001102.00102.00-1161-0.62%
2024/05/244102.5000.00102.5041592.51%
2024/05/235102.403102.83102.0021591.26%
2024/05/2200.001103.50104.00-1156-0.64%
2024/05/2100.004103.50103.00-4155-2.58%
2024/05/206103.672104.50104.0041532.60%
2024/05/173103.0000.00102.5031482.02%
2024/05/1600.007102.50102.00-7147-4.73%
2024/05/151101.5000.00102.5011440.69%
2024/05/141100.001101.00101.0001390.00%
2024/05/1300.006100.3899.80-6137-4.38%
2024/05/101102.0000.00102.0011330.75%
2024/05/0915101.704102.25101.50111278.64%
2024/05/0826101.772102.50102.002412019.85%
2024/05/06396.6700.0096.4031002.98%
2024/04/2900.00896.4896.50-899-8.02%
2024/04/26196.0000.0096.001991.01%
2024/04/1900.00295.4094.30-296-2.07%
2024/04/18395.0300.0095.103953.13%
2024/04/171494.69294.5094.70129612.39%
2024/04/16394.53794.8194.70-495-4.18%
2024/04/15295.85195.7095.501941.06%
2024/04/12396.23196.2096.202932.14%
2024/04/1100.00396.5096.60-393-3.22%
2024/04/10797.74397.7397.504914.38%
2024/04/0900.00397.8098.00-390-3.32%
2024/04/08697.7300.0097.806886.75%
2024/04/022598.1100.0098.50258529.26%
2024/04/011596.49296.0096.60137916.27%
2024/03/28596.12596.8296.900780.00%
2024/03/27497.1000.0096.904765.21%
2024/03/25997.47297.1097.507729.71%
2024/03/2200.00397.1096.30-364-4.62%
2024/03/19293.4500.0093.402523.84%
2024/03/12993.3400.0093.9094818.53%
2023/11/1000.00291.9092.10-241-4.80%
2023/11/0200.00290.1090.40-257-3.50%
2023/10/3100.00290.0090.10-260-3.28%
2023/10/2000.00190.0090.00-182-1.21%
2023/10/1700.00191.1091.00-183-1.20%
2023/10/1100.00291.1091.00-289-2.23%
2023/10/0600.00291.0591.20-290-2.20%
2023/10/0200.00191.0091.00-195-1.05%
2023/09/2800.00291.1091.00-295-2.09%
2023/09/27191.5000.0091.001961.04%
2023/09/2000.00191.3091.30-1109-0.91%
2023/09/1500.00191.8091.70-1112-0.89%
2023/09/1200.00190.9091.00-1118-0.85%
2023/09/0600.00291.0090.90-2122-1.63%
2023/08/31590.5000.0090.9051244.03%
2023/08/30289.7500.0090.2021241.60%
2023/08/29490.1000.0090.1041243.22%
2023/08/25190.30890.2190.00-7123-5.67%
2023/08/2400.00190.5090.70-1123-0.81%
2023/08/2100.00990.4690.50-9124-7.24%
2023/08/1800.00691.5291.60-6122-4.90%
2023/08/1700.00391.4091.70-3122-2.46%
2023/08/1600.00591.8691.90-5120-4.14%
2023/08/15190.50290.8591.50-1119-0.84%
2023/08/14195.001495.1395.30-13116-11.20%
2023/08/11197.60197.3096.8001100.00%
2023/08/1000.00297.6097.80-2108-1.84%
2023/08/0900.00299.1098.40-2107-1.87%
2023/08/08399.23298.8099.1011060.94%
2023/08/07298.55398.0798.60-1106-0.94%
2023/08/0200.00299.1099.10-2104-1.91%
2023/08/0112101.0800.00102.001210111.81%
2023/07/317100.401100.50100.006966.19%
2023/07/27499.45398.7098.901891.12%
2023/07/25697.2700.0097.306896.72%
2023/07/2400.00696.7896.70-690-6.66%
2023/07/20398.2700.0097.503923.26%
2023/07/19398.5000.0097.103923.25%
2023/07/18298.0500.0097.802942.12%
2023/07/14498.00197.8098.003973.07%
2023/07/13298.6500.0097.6021041.91%
2023/07/12398.8000.0098.2031232.43%
2023/07/111398.7700.0098.701312910.02%
2023/07/10197.00397.2097.40-2145-1.38%
2023/07/07497.40697.3597.10-2145-1.37%
2023/07/06198.60198.6098.3001450.00%
2023/07/05598.7600.0098.7051453.44%
2023/07/04899.0100.0099.4081455.51%
2023/07/03798.84699.1798.8011460.68%
2023/06/30598.52196.0099.1041432.79%
2023/06/28295.7000.0095.3021401.43%
2023/06/27296.60396.0395.40-1143-0.70%
2023/06/2600.00697.3097.40-6149-4.01%
2023/06/2100.00297.9097.60-2151-1.32%
2023/06/20698.63198.5097.6051533.25%
2023/06/19898.1000.0098.2081545.17%
2023/06/16797.3400.0096.5071564.48%
2023/06/15196.2000.0096.4011610.62%
2023/06/14196.6000.0096.6011640.61%
2023/06/13295.85696.9396.60-4164-2.43%
2023/06/12596.72296.2097.0031631.83%
2023/06/091095.54395.2795.6071614.34%
2023/06/0600.00793.9394.00-7161-4.35%
2023/06/05393.771095.7595.70-7160-4.36%
2023/06/01593.2800.0093.2051593.13%
2023/05/31193.30193.2093.3001610.00%
2023/05/3000.00393.0793.40-3161-1.86%
2023/05/2900.00193.2093.20-1161-0.62%
2023/05/2600.00693.5292.20-6161-3.72%
2023/05/2500.00193.0093.00-1160-0.62%
2023/05/2200.00293.9093.90-2159-1.25%
2023/05/1900.00194.0094.00-1160-0.62%
2023/05/18195.0000.0094.7011600.62%
2023/05/17194.5000.0094.2011590.63%
2023/05/16394.1000.0093.9031591.89%
2023/05/1500.00193.5093.50-1158-0.63%
2023/05/12293.85393.1094.90-1158-0.63%
2023/05/11193.60893.6593.00-7158-4.43%
2023/05/10193.8000.0094.9011560.64%
2023/05/0900.00394.3094.20-3156-1.92%
2023/05/08696.12196.0095.6051553.22%
2023/05/04295.2000.0094.9021541.29%
2023/05/02195.7000.0095.8011530.65%
2023/04/28295.8500.0096.4021521.31%
2023/04/27295.4500.0094.6021501.33%
2023/04/26194.20393.3094.70-2149-1.34%
2023/04/25793.13295.0094.7051493.35%
2023/04/2400.00495.0095.00-4146-2.73%
2023/04/211194.2900.0094.10111457.55%
2023/04/2000.00599.0096.50-5141-3.54%
2023/04/19499.10398.8098.6011370.73%
2023/04/1800.001098.8498.50-10134-7.42%
2023/04/172299.70196.50100.002112816.39%
2023/04/1400.00895.7094.90-8108-7.35%
2023/04/13695.32198.7095.5051024.88%
2023/04/0600.00191.7092.00-181-1.23%
2023/03/31391.0700.0090.703783.81%
2023/03/3000.00190.8091.90-176-1.30%
2023/03/2900.00191.7092.00-174-1.33%
2023/03/22392.1700.0092.303565.27%
2023/03/21191.5000.0092.701531.85%
2023/03/2000.00190.5091.70-150-2.00%
2023/03/1700.00187.9088.30-143-2.28%
2023/03/16184.4000.0085.201402.45%
2023/01/1300.00180.4080.60-133-2.94%
2022/12/0800.001.381.5881.60-1.346-2.78%
2022/10/2100.00178.0078.10-193-1.07%
2022/10/2000.001177.7878.00-1193-11.76%
2022/10/1900.00279.9079.90-292-2.16%
2022/10/1800.00479.7379.90-492-4.32%
2022/10/172079.40279.8079.10189219.42%
2022/09/2600.001387.9787.50-1386-14.95%
2022/09/20389.4300.0089.503833.60%
2022/09/12390.4000.0090.703793.78%
2022/09/08389.8000.0089.703773.89%
2022/09/07489.3500.0089.804765.20%
2022/08/0900.00285.3585.60-256-3.54%
2022/06/1300.00288.5089.80-295-2.10%
2022/06/08189.3000.0089.101941.06%
2022/06/01189.2000.0089.401971.03%
2022/05/2300.00188.9089.10-1103-0.97%
2022/05/20288.20188.0088.6011050.95%
2022/05/16287.70387.7087.40-1104-0.96%
2022/05/13286.60188.0087.0011110.90%
2022/05/1200.00188.1087.10-1112-0.89%
2022/05/11288.1000.0088.2021131.76%
2022/05/1000.00185.0087.20-1112-0.89%
2022/05/0600.00686.6587.00-6115-5.21%
2022/05/05687.1200.0087.1061195.04%
2022/04/29187.7000.0087.5011200.83%
2022/04/28186.40287.2087.30-1122-0.82%
2022/04/26287.20287.6587.4001280.00%
2022/04/2500.00587.6287.60-5142-3.50%
2022/04/22589.06189.1089.2041422.82%
2022/04/21189.10189.6089.6001420.00%
2022/04/20189.5000.0089.2011410.71%
2022/04/19189.1000.0089.2011410.71%
2022/04/1800.00188.4088.00-1140-0.71%
2022/04/13289.10389.2089.20-1136-0.73%
2022/04/1200.001288.7389.00-12133-8.98%
2022/04/1100.001689.9689.90-16129-12.38%
2022/04/08490.30290.6091.2021271.57%
2022/04/0700.00890.5990.20-8127-6.28%
2022/04/01191.601091.4591.70-9125-7.16%
2022/03/311091.1600.0092.30101238.07%
2022/03/30390.4700.0090.5031212.47%
2022/03/2900.00189.0089.80-1119-0.83%
2022/03/283288.11188.5088.503111826.13%
2022/03/2500.003290.7589.80-32112-28.50%
2022/03/2400.00192.5092.50-1104-0.96%
2022/03/231192.6200.0092.401110410.56%
2022/03/2200.00292.0592.00-2103-1.94%
2022/03/21793.3000.0092.4071036.80%
2022/03/171192.0300.0091.601110210.77%
2022/03/1600.00891.0991.10-8100-7.96%
2022/03/1500.00692.5892.10-699-6.02%
2022/03/14293.85193.1093.001991.00%
2022/03/11293.8000.0094.002992.01%
2022/03/10194.1000.0093.801991.00%
2022/03/091692.2900.0093.00169916.14%
2022/03/0800.00892.4391.10-897-8.18%
2022/03/0700.00293.9093.20-295-2.09%
2022/03/04695.2800.0094.806946.32%
2022/03/03695.02294.9094.704924.31%
2020/09/0400.00599.3699.50-5247-2.02%
2020/09/0200.00999.3798.90-9256-3.50%
2020/07/174113.5000.00106.0043481.15%
2020/06/3014108.4300.00109.00142415.79%
捷流閥業訂單掌握度佳 去年4.8元股息訂8/14除息交易Anue鉅亨－2024/07/15
...詳全文
捷流閥業營收／6月合併2.10億元 月增3.2％UDN聯合新聞網－2024/07/10
國內閥門龍頭大廠捷流閥業（4580）公布6月合併營收2.10億元，月增3.2％、年減13.6%；第2季合併營收6.12億......詳全文
捷流營收／3月1.98億月增8% 半導體、電子業客戶訂單強UDN聯合新聞網－2024/04/10
國內閥門龍頭大廠捷流閥業（4580）公布3月合併營收1.98億元，月增8.0%、年減18.4%；累計第1季合併營收5.6......詳全文
捷流閥業 相關文章
捷流閥業 相關影音