康普 (4739)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	21	60.90	0	0.00	61.30	21	286	7.34%
2024/12/02	0	0.00	9	60.32	60.20	-9	284	-3.16%
2024/11/29	14	60.76	1	59.70	61.10	13	284	4.58%
2024/11/28	11	61.05	54	60.87	60.00	-43	286	-15.03%
2024/11/27	10	61.14	17	61.05	59.90	-7	278	-2.52%
2024/11/26	4	62.10	3	62.57	61.90	1	274	0.36%
2024/11/25	53	62.75	1	62.70	62.30	52	272	19.06%
2024/11/22	2	62.20	21	62.70	62.00	-19	267	-7.09%
2024/11/21	11	61.91	30	61.29	62.60	-19	260	-7.30%
2024/11/20	25	59.84	13	60.55	59.70	12	256	4.68%
2024/11/19	41	59.60	2	60.15	60.70	39	254	15.34%
2024/11/18	2	59.60	18	59.61	59.60	-16	250	-6.37%
2024/11/15	9	61.59	18	61.05	60.90	-9	249	-3.61%
2024/11/14	38	62.29	26	63.19	61.50	12	245	4.90%
2024/11/13	2	59.50	5	59.32	60.00	-3	224	-1.34%
2024/11/12	5	59.40	4	60.03	59.30	1	223	0.45%
2024/11/11	1	60.50	2	61.05	60.50	-1	222	-0.45%
2024/11/08	11	61.69	34	61.14	60.10	-23	224	-10.26%
2024/11/07	31	61.81	24	61.92	61.10	7	225	3.11%
2024/11/06	52	60.08	26	60.05	60.80	26	220	11.77%
2024/11/05	6	59.05	1	59.50	58.70	5	221	2.26%
2024/11/04	2	59.00	3	59.27	59.00	-1	232	-0.43%
2024/11/01	20	59.09	3	59.27	59.90	17	245	6.93%
2024/10/30	0	0.00	17	60.09	59.60	-17	247	-6.87%
2024/10/29	16	60.24	16	60.29	60.20	0	248	0.00%
2024/10/28	29	61.38	21	61.40	60.90	8	246	3.24%
2024/10/25	71	62.81	79	63.16	61.90	-8	240	-3.33%
2024/10/24	56	61.00	93	60.96	59.70	-37	208	-17.72%
2024/10/23	8	58.08	5	58.32	58.20	3	195	1.53%
2024/10/22	2	57.80	1	58.30	57.80	1	197	0.51%
2024/10/21	7	57.76	0	0.00	58.10	7	205	3.40%
2024/10/18	4	57.78	10	57.99	57.20	-6	211	-2.84%
2024/10/17	16	58.16	3	57.93	58.00	13	213	6.09%
2024/10/16	27	57.31	6	57.30	57.30	21	216	9.68%
2024/10/15	1	58.00	16	58.31	57.70	-15	216	-6.94%
2024/10/14	9	57.41	0	0.00	57.50	9	219	4.11%
2024/10/11	2	57.50	6	57.60	57.40	-4	223	-1.79%
2024/10/09	0	0.00	20	58.19	57.80	-20	230	-8.68%
2024/10/08	8	58.51	12	59.30	58.40	-4	233	-1.71%
2024/10/07	15	59.48	9	59.94	59.60	6	253	2.37%
2024/10/04	32	60.04	9	60.28	59.80	23	269	8.52%
2024/10/01	5	59.96	3	60.00	60.90	2	283	0.71%
2024/09/30	18	61.02	26	61.15	60.40	-8	314	-2.54%
2024/09/27	20	60.66	15	60.84	60.70	5	353	1.41%
2024/09/26	2	59.25	14	59.71	59.00	-12	398	-3.01%
2024/09/25	9	60.10	0	0.00	59.70	9	420	2.14%
2024/09/23	8	59.80	8	59.93	59.30	0	469	0.00%
2024/09/20	2	59.80	6	59.55	58.70	-4	469	-0.85%
2024/09/19	8	58.88	1	58.70	59.20	7	472	1.48%
2024/09/18	6	58.50	12	58.96	58.00	-6	474	-1.26%
2024/09/16	15	59.19	4	59.53	59.10	11	486	2.26%
2024/09/13	9	58.42	1	58.70	58.30	8	490	1.63%
2024/09/12	2	56.90	1	57.50	57.90	1	492	0.20%
2024/09/11	4	56.65	9.9	56.80	56.30	-5.9	495	-1.19%
2024/09/10	4	57.03	12	56.90	56.10	-8	497	-1.61%
2024/09/09	14	57.21	6	57.47	58.70	8	497	1.61%
2024/09/06	14	58.02	10	58.18	58.30	4	498	0.80%
2024/09/05	6	58.93	7	59.03	58.00	-1	500	-0.20%
2024/09/04	13	57.63	30	58.04	57.70	-17	509	-3.34%
2024/09/03	11	60.70	3	60.73	60.50	8	525	1.52%
2024/09/02	2	61.80	8	62.85	61.80	-6	528	-1.14%
2024/08/30	12	62.64	19	62.78	63.00	-7	530	-1.32%
2024/08/29	0	0.00	1	61.10	61.30	-1	529	-0.19%
2024/08/28	6	60.83	0	0.00	60.60	6	532	1.13%
2024/08/27	7	60.93	0	0.00	60.90	7	539	1.30%
2024/08/26	31	62.26	14	62.03	61.10	17	543	3.13%
2024/08/23	3	60.60	4	61.53	61.80	-1	546	-0.18%
2024/08/22	7	60.94	15	61.51	62.10	-8	554	-1.44%
2024/08/21	14	60.24	14	60.21	60.50	0	553	0.00%
2024/08/20	8	59.98	12	59.78	59.60	-4	556	-0.72%
2024/08/19	9	59.28	2	59.50	59.20	7	559	1.25%
2024/08/16	13	59.04	6	59.17	59.20	7	564	1.24%
2024/08/15	21	59.23	19	58.65	58.50	2	567	0.35%
2024/08/14	17	58.33	18	58.49	58.10	-1	572	-0.17%
2024/08/13	0	0.00	15	57.60	57.90	-15	580	-2.59%
2024/08/12	16	58.24	14	58.08	58.10	2	594	0.34%
2024/08/09	10	56.88	7	57.30	56.80	3	599	0.50%
2024/08/08	13	56.26	35	56.63	56.50	-22	611	-3.60%
2024/08/07	9	56.54	19	56.62	57.10	-10	613	-1.63%
2024/08/06	85	52.60	57	53.63	53.80	28	609	4.59%
2024/08/05	12	57.03	33	57.29	56.50	-21	599	-3.51%
2024/08/02	3	64.13	39	63.25	62.70	-36	587	-6.13%
2024/08/01	8	65.04	17	65.30	65.70	-9	587	-1.53%
2024/07/31	18	63.84	11	64.21	64.30	7	602	1.16%
2024/07/30	25	63.67	28	63.66	64.50	-3	615	-0.49%
2024/07/29	4	64.08	32	64.04	63.50	-28	658	-4.25%
2024/07/26	18	64.59	3	64.63	64.50	15	681	2.20%
2024/07/23	31	67.00	20	66.90	66.50	11	680	1.62%
2024/07/22	46	66.04	49	66.17	66.00	-3	682	-0.44%
2024/07/19	25	67.38	29	67.63	67.30	-4	676	-0.59%
2024/07/18	27	69.34	43	69.04	68.80	-16	671	-2.38%
2024/07/17	60	70.71	6	70.03	70.60	54	667	8.08%
2024/07/16	23	70.54	13	70.14	69.80	10	666	1.50%
2024/07/15	13	70.01	13	69.85	69.80	0	675	0.00%
2024/07/12	17	71.14	6	70.83	70.70	11	672	1.64%
2024/07/11	57	70.99	36	71.16	71.30	21	671	3.13%
2024/07/10	19	71.19	33	71.18	70.80	-14	671	-2.08%
2024/07/09	83	70.47	49	70.43	71.00	34	673	5.05%
2024/07/08	50	74.49	139	73.77	73.00	-89	655	-13.57%	大賣/
2024/07/05	78	71.99	11	72.33	72.90	67	640	10.47%
2024/07/04	138	73.01	83	74.16	71.40	55	628	8.75%	大買/
2024/07/03	70	74.09	122	74.04	73.40	-52	598	-8.69%	大賣/
2024/07/02	134	72.28	141	72.91	72.50	-7	560	-1.25%	大買/大賣/
2024/07/01	43	71.42	81	71.16	70.20	-38	515	-7.37%
2024/06/28	32	68.86	10	68.81	69.20	22	498	4.41%
2024/06/27	75	68.37	152	69.51	67.10	-77	489	-15.73%	大賣/
2024/06/26	10	67.35	1	67.70	66.90	9	452	1.99%
2024/06/25	20	66.87	23	65.47	67.20	-3	453	-0.66%
2024/06/24	2	66.85	23	66.63	66.00	-21	451	-4.65%
2024/06/21	25	67.32	12	67.58	67.40	13	452	2.87%
2024/06/20	36	66.29	1	66.20	66.70	35	441	7.92%
2024/06/19	0	0.00	2	65.60	65.60	-2	440	-0.45%
2024/06/18	7	66.40	8	66.53	66.20	-1	440	-0.23%
2024/06/17	0	0.00	1	66.60	66.40	-1	440	-0.23%
2024/06/14	4	66.95	4	66.88	67.10	0	441	0.00%
2024/06/13	2	66.70	3	66.70	67.00	-1	447	-0.22%
2024/06/12	9	66.13	4	66.30	66.90	5	449	1.11%
2024/06/11	18	67.28	37	68.34	66.50	-19	449	-4.23%
2024/06/07	84	68.35	12	67.76	69.10	72	444	16.19%
2024/06/06	6	65.30	6	65.70	65.00	0	430	0.00%
2024/06/05	17	65.82	8	66.25	65.70	9	431	2.09%
2024/06/04	10	67.37	4	67.80	66.80	6	438	1.37%
2024/06/03	14	67.61	4	67.20	67.70	10	447	2.24%
2024/05/31	32	67.66	22	67.85	67.80	10	447	2.23%
2024/05/30	18	66.97	20	66.93	66.60	-2	443	-0.45%
2024/05/29	19	67.53	14	67.86	67.50	5	444	1.12%
2024/05/28	49	67.40	22	67.44	67.90	27	445	6.06%
2024/05/27	24	66.18	3	66.27	66.30	21	439	4.78%
2024/05/24	39	65.30	25	65.26	65.80	14	440	3.18%
2024/05/23	5	65.80	12	65.89	65.00	-7	441	-1.59%
2024/05/22	25	66.88	34	67.24	66.70	-9	444	-2.02%
2024/05/21	26	65.93	20	66.06	66.60	6	441	1.36%
2024/05/20	22	66.90	52	66.90	66.30	-30	441	-6.80%
2024/05/17	38	66.37	16	66.44	66.40	22	436	5.05%
2024/05/16	44	65.68	57	65.95	66.80	-13	435	-2.99%
2024/05/15	28	65.30	47	65.73	64.50	-19	430	-4.42%
2024/05/14	33	65.00	25	64.85	65.70	8	432	1.85%
2024/05/13	40	63.53	6	63.48	63.70	34	424	8.02%
2024/05/10	6	62.58	1	62.40	62.70	5	422	1.18%
2024/05/09	5	62.36	8	62.41	62.10	-3	421	-0.71%
2024/05/08	1	62.10	11	62.25	62.00	-10	425	-2.35%
2024/05/07	3	62.03	59	62.26	62.20	-56	425	-13.15%
2024/05/06	63	63.68	51	63.04	63.10	12	424	2.83%
2024/05/03	12	63.21	59	63.66	62.30	-47	410	-11.44%
2024/05/02	61	64.39	87	64.32	64.60	-26	399	-6.51%
2024/04/30	25	62.77	68	63.37	65.20	-43	355	-12.11%
2024/04/29	6	58.95	0	0.00	59.30	6	328	1.83%
2024/04/26	5	58.52	9	58.38	58.20	-4	328	-1.22%
2024/04/25	1	60.10	4	60.28	58.60	-3	333	-0.90%
2024/04/24	13	59.60	1	60.10	59.60	12	336	3.56%
2024/04/23	8	59.18	5	59.48	59.40	3	343	0.87%
2024/04/22	3	59.67	14	59.48	59.20	-11	344	-3.19%
2024/04/19	84	59.06	62	59.11	58.30	22	342	6.43%
2024/04/18	12	61.30	7	61.40	61.20	5	333	1.50%
2024/04/17	28	60.97	3	61.03	60.80	25	334	7.48%
2024/04/16	14	59.99	16	59.79	59.40	-2	335	-0.60%
2024/04/15	6	62.30	15	61.95	61.10	-9	332	-2.71%
2024/04/12	2	63.05	1	63.30	63.20	1	326	0.31%
2024/04/11	7	64.13	18	64.23	63.70	-11	327	-3.36%
2024/04/10	17	64.93	9	64.80	64.90	8	330	2.42%
2024/04/09	11	64.22	2	64.00	63.70	9	330	2.72%
2024/04/08	1	63.70	17	63.61	63.30	-16	332	-4.82%
2024/04/03	0	0.00	8	64.09	64.90	-8	333	-2.40%
2024/04/02	30	63.52	14	64.46	64.90	16	334	4.79%
2024/04/01	9	63.11	2	63.20	63.40	7	330	2.12%
2024/03/29	0	0.00	10	63.28	62.90	-10	331	-3.01%
2024/03/28	7	64.57	9	64.92	64.00	-2	333	-0.60%
2024/03/27	16	63.70	4	63.53	63.60	12	332	3.61%
2024/03/26	4	63.75	10	64.46	63.30	-6	331	-1.81%
2024/03/25	6	64.33	2	64.25	64.60	4	330	1.21%
2024/03/22	17	64.55	4	63.98	64.70	13	335	3.87%
2024/03/21	14	63.79	3	63.70	64.00	11	337	3.26%
2024/03/20	9	62.73	4	63.20	63.30	5	348	1.44%
2024/03/19	22	63.38	9	63.73	63.30	13	351	3.70%
2024/03/18	11	62.45	2	62.80	62.80	9	352	2.55%
2024/03/14	1	65.50	15	65.17	64.90	-14	349	-4.00%
2024/03/13	0	0.00	6	66.10	64.90	-6	353	-1.70%
2024/03/12	15	65.81	0	0.00	66.30	15	359	4.18%
2024/03/11	62	64.11	0	0.00	64.40	62	368	16.83%
2024/03/08	25	64.54	23	64.13	63.40	2	411	0.49%
2024/03/07	35.3	65.41	18	65.43	65.20	17.3	416	4.14%
2024/03/06	20	67.19	4	67.30	66.60	16	489	3.27%
2024/03/05	6	67.62	5	67.80	67.00	1	577	0.17%
2024/03/04	11	67.55	6	67.50	67.40	5	577	0.87%
2024/02/29	5	68.16	6	68.42	67.90	-1	577	-0.17%
2024/02/27	4	69.30	30	69.79	68.70	-26	579	-4.49%
2024/02/26	25	68.66	13	69.33	69.90	12	589	2.04%
2024/02/23	11	68.75	21	69.00	68.10	-10	593	-1.68%
2024/02/22	2	70.10	15	70.34	70.00	-13	594	-2.19%
2024/02/21	16	71.14	11	70.98	71.00	5	604	0.83%
2024/02/20	0	0.00	14	70.66	70.70	-14	605	-2.31%
2024/02/19	28	71.01	31	71.08	71.40	-3	606	-0.49%
2024/02/16	17	68.44	5	68.78	69.50	12	615	1.95%
2024/02/15	18	67.06	7	66.94	66.40	11	607	1.81%
2024/02/05	1	68.40	1	67.80	68.20	0	602	0.00%
2024/02/02	3	69.50	1	68.70	68.60	2	601	0.33%
2024/02/01	3	69.27	2	69.50	69.20	1	601	0.17%
2024/01/31	2	70.10	28	69.60	69.30	-26	603	-4.31%
2024/01/30	0	0.00	15	70.63	70.10	-15	603	-2.49%
2024/01/29	29	70.31	0	0.00	70.60	29	616	4.71%
2024/01/26	22	69.63	0	0.00	69.90	22	623	3.53%
2024/01/25	15	69.91	17	70.01	69.80	-2	623	-0.32%
2024/01/24	21	70.82	1	70.60	70.50	20	623	3.21%
2024/01/23	17	70.49	1	70.50	70.60	16	627	2.55%
2024/01/22	35	69.70	4	69.90	70.00	31	632	4.90%
2024/01/19	3	69.77	33	70.04	69.10	-30	631	-4.75%
2024/01/18	19	70.53	35	71.03	70.30	-16	626	-2.55%
2024/01/17	15	72.24	21	72.36	71.60	-6	623	-0.96%
2024/01/16	22	73.27	1	73.20	73.10	21	620	3.38%
2024/01/15	5	74.14	4	74.23	74.20	1	621	0.16%
2024/01/12	3	73.60	10	73.51	73.40	-7	625	-1.12%
2024/01/11	7	73.61	0	0.00	73.60	7	626	1.12%
2024/01/10	20	74.58	33	74.02	73.50	-13	635	-2.05%
2024/01/09	28	73.86	21	73.84	73.80	7	638	1.10%
2024/01/08	3	74.90	3	74.67	74.20	0	638	0.00%
2024/01/05	26	75.25	38	74.91	74.60	-12	641	-1.87%
2024/01/04	26	75.68	23	75.37	74.80	3	646	0.46%
2024/01/03	14	76.48	25	76.45	76.00	-11	651	-1.69%
2024/01/02	5	77.98	23	78.32	77.10	-18	649	-2.77%
2023/12/29	12	77.88	22	78.01	78.20	-10	650	-1.54%
2023/12/28	55	78.25	23	78.33	78.70	32	652	4.90%
2023/12/27	8	77.74	2	77.70	77.90	6	657	0.91%
2023/12/26	41	78.39	19	77.99	77.30	22	659	3.33%
2023/12/25	11	77.39	1	77.00	77.10	10	661	1.51%
2023/12/22	4	78.55	4	77.90	78.10	0	669	0.00%
2023/12/21	19	78.03	5	78.40	77.90	14	678	2.06%
2023/12/20	3	77.90	5	77.18	77.80	-2	708	-0.28%
2023/12/19	20	77.63	29	77.73	76.80	-9	717	-1.25%
2023/12/18	3	79.37	23	79.25	78.10	-20	718	-2.78%
2023/12/15	16	80.28	4	80.18	79.50	12	721	1.66%
2023/12/14	24	78.65	0	0.00	78.90	24	718	3.34%
2023/12/13	21	78.13	12	78.09	77.60	9	726	1.24%
2023/12/12	13	78.98	1	79.40	78.10	12	745	1.61%
2023/12/11	1	79.60	6	79.10	78.60	-5	832	-0.60%
2023/12/08	10	79.83	32	79.59	79.00	-22	872	-2.52%
2023/12/07	59	80.21	61	80.40	78.90	-2	872	-0.23%
2023/12/06	11	81.03	81	81.21	80.50	-70	866	-8.08%
2023/12/05	103	83.09	107	83.37	81.20	-4	854	-0.47%	大買/大賣/
2023/12/04	18	81.98	59	81.95	81.40	-41	809	-5.07%
2023/12/01	196	84.38	255	84.54	82.80	-59	799	-7.38%	大買/大賣/
2023/11/30	379	83.51	446	83.24	84.00	-67	721	-9.29%	大買/大賣/
2023/11/29	38	78.90	11	78.65	78.80	27	632	4.27%
2023/11/28	18	78.58	1	78.10	79.00	17	634	2.68%
2023/11/27	29.2	78.85	20	78.42	77.70	9.2	631	1.46%
2023/11/24	0	0.00	53	78.78	78.80	-53	631	-8.39%
2023/11/22	52	78.11	9	78.62	78.80	43	616	6.97%
2023/11/21	15	78.75	37	78.42	77.90	-22	610	-3.60%
2023/11/20	27	78.20	17	78.64	78.60	10	604	1.65%
2023/11/17	8	77.89	17	77.54	77.10	-9	591	-1.52%
2023/11/16	3	76.43	9	76.63	77.10	-6	588	-1.02%
2023/11/15	81	76.69	14	76.79	76.60	67	585	11.44%
2023/11/14	1	74.40	7	74.23	74.40	-6	571	-1.05%
2023/11/13	12	74.03	28	74.19	74.00	-16	575	-2.78%
2023/11/10	4	76.00	11	75.82	75.20	-7	572	-1.22%
2023/11/09	22	76.76	11	76.52	76.60	11	571	1.92%
2023/11/08	8	77.90	10	77.76	77.30	-2	575	-0.35%
2023/11/07	21	77.34	3	76.90	77.90	18	574	3.13%
2023/11/06	12	77.79	37	77.37	77.50	-25	581	-4.30%
2023/11/03	8	75.45	0	0.00	75.80	8	582	1.37%
2023/11/02	8	73.20	2	73.20	73.40	6	579	1.04%
2023/11/01	11	72.71	7	72.24	72.40	4	580	0.69%
2023/10/31	5	72.66	17	72.42	71.60	-12	580	-2.07%
2023/10/30	12	73.33	13	72.80	72.70	-1	579	-0.17%
2023/10/27	2	74.45	17	74.67	73.90	-15	588	-2.55%
2023/10/26	2	75.85	45	75.13	74.70	-43	597	-7.20%
2023/10/25	35	77.02	3	77.27	76.70	32	597	5.35%
2023/10/24	9	76.42	20	76.19	76.10	-11	598	-1.84%
2023/10/23	17	77.86	11	77.57	76.60	6	598	1.00%
2023/10/20	25	77.41	11	77.30	77.90	14	599	2.34%
2023/10/19	0	0.00	44	78.47	77.90	-44	601	-7.31%
2023/10/18	12	77.98	21	78.90	79.70	-9	603	-1.49%
2023/10/17	53	78.70	1	78.50	79.00	52	596	8.72%
2023/10/16	6	78.28	7	77.89	77.90	-1	592	-0.17%
2023/10/13	16	78.17	6	78.15	78.20	10	592	1.69%
2023/10/12	5	78.00	18	78.01	78.40	-13	593	-2.19%
2023/10/11	32	77.73	35	77.56	77.20	-3	590	-0.51%
2023/10/06	0	0.00	10	76.71	76.10	-10	587	-1.70%
2023/10/05	17	77.17	0	0.00	76.50	17	589	2.89%
2023/10/04	40	76.26	3	75.60	76.50	37	590	6.26%
2023/10/03	13	77.68	16	77.52	76.30	-3	592	-0.51%
2023/10/02	6	78.80	3	79.27	78.00	3	586	0.51%
2023/09/28	24	78.61	2	78.50	78.90	22	586	3.75%
2023/09/27	3	78.53	5	78.90	77.70	-2	588	-0.34%
2023/09/26	0	0.00	67	80.88	79.50	-67	581	-11.52%
2023/09/25	78	81.04	41	80.28	82.00	37	575	6.43%
2023/09/22	69	80.23	11	80.14	80.90	58	547	10.58%
2023/09/21	10	81.19	17	80.85	79.50	-7	539	-1.30%
2023/09/20	14	81.61	31	81.38	81.90	-17	533	-3.19%
2023/09/19	25	81.95	19	81.94	81.50	6	529	1.13%
2023/09/18	0	0.00	29	82.95	82.10	-29	523	-5.54%
2023/09/15	9	82.72	73	83.15	84.30	-64	513	-12.46%
2023/09/14	106	84.49	164	84.66	84.30	-58	492	-11.78%	大買/大賣/
2023/09/13	90	75.49	40	78.24	78.70	50	401	12.44%
2023/09/12	31	73.03	13	73.05	73.00	18	367	4.90%
2023/09/11	17	72.02	19	71.84	71.70	-2	370	-0.54%
2023/09/08	0	0.00	11	72.97	72.90	-11	374	-2.94%
2023/09/07	3	74.10	14	73.81	73.50	-11	391	-2.81%
2023/09/06	2	76.10	93	74.94	74.50	-91	406	-22.38%
2023/09/05	70	74.56	3	74.80	76.00	67	414	16.15%
2023/09/04	6	73.00	4	72.60	73.00	2	454	0.44%
2023/09/01	36	73.80	61	73.49	73.60	-25	488	-5.12%
2023/08/31	1	74.40	46	73.92	73.70	-45	487	-9.24%
2023/08/30	17	74.19	0	0.00	74.90	17	491	3.46%
2023/08/29	0	0.00	6	73.02	72.70	-6	497	-1.20%
2023/08/28	3	73.70	13	74.02	74.30	-10	524	-1.91%
2023/08/25	26	74.84	2	74.00	74.60	24	526	4.56%
2023/08/24	9	74.12	7	74.17	73.80	2	524	0.38%
2023/08/23	2	73.25	1	73.60	74.10	1	527	0.19%
2023/08/22	0	0.00	2	74.20	73.60	-2	534	-0.37%
2023/08/21	0	0.00	6	74.25	73.90	-6	536	-1.12%
2023/08/18	9	74.63	19	74.93	74.40	-10	541	-1.85%
2023/08/17	12	73.45	15	72.73	74.10	-3	545	-0.55%
2023/08/16	23	72.82	9	72.31	72.80	14	546	2.56%
2023/08/15	23	72.55	7	72.21	73.30	16	549	2.91%
2023/08/14	8	72.76	13	73.92	71.60	-5	556	-0.90%
2023/08/11	12	75.14	5	75.22	75.10	7	558	1.25%
2023/08/10	2	74.90	8	75.03	74.50	-6	558	-1.07%
2023/08/09	11	78.36	15	78.31	76.70	-4	550	-0.73%
2023/08/08	0	0.00	5	80.90	79.70	-5	540	-0.93%
2023/08/07	3	81.20	4	81.55	81.20	-1	540	-0.18%
2023/08/04	6	82.05	11	81.99	82.30	-5	549	-0.91%
2023/08/01	9	86.51	10	86.09	82.70	-1	579	-0.17%
2023/07/31	5	84.92	7	85.21	84.20	-2	565	-0.35%
2023/07/28	4	85.50	5	85.52	85.20	-1	555	-0.18%
2023/07/27	6	85.90	2	85.80	85.90	4	553	0.72%
2023/07/26	5	85.74	11	85.80	85.60	-6	553	-1.08%
2023/07/25	11	85.81	3	85.43	85.50	8	550	1.45%
2023/07/24	10	85.59	8	85.44	85.10	2	548	0.36%
2023/07/21	5	86.86	12	86.68	86.40	-7	547	-1.28%
2023/07/20	12	87.74	9	86.99	86.70	3	550	0.54%
2023/07/19	16	87.93	17	87.78	86.80	-1	549	-0.18%
2023/07/18	7	87.56	19	87.98	87.30	-12	554	-2.16%
2023/07/17	14	87.96	28	87.70	88.50	-14	563	-2.48%
2023/07/14	35	87.82	2	87.70	87.60	33	567	5.81%
2023/07/13	2	87.20	15	87.35	87.00	-13	580	-2.24%
2023/07/12	21	88.95	10	88.50	88.00	11	587	1.87%
2023/07/11	1	88.60	3	88.73	88.60	-2	596	-0.34%
2023/07/10	2	90.20	30	89.31	88.60	-28	598	-4.68%
2023/07/07	17	91.09	7	91.59	91.00	10	598	1.67%
2023/07/06	2	92.90	39	92.81	92.50	-37	606	-6.10%
2023/07/05	38	92.37	2	92.70	92.80	36	605	5.94%
2023/07/04	1	92.10	13	92.11	91.60	-12	602	-1.99%
2023/07/03	1	91.80	12	91.04	92.00	-11	601	-1.83%
2023/06/30	3	90.60	6	90.92	90.50	-3	599	-0.50%
2023/06/29	41	91.74	6	91.98	91.80	35	601	5.82%
2023/06/28	14	90.73	4	90.83	90.40	10	603	1.66%
2023/06/27	21	90.46	25	90.98	90.00	-4	610	-0.65%
2023/06/26	23	90.70	17	90.98	90.30	6	620	0.97%
2023/06/21	9	92.16	5	92.42	91.90	4	645	0.62%
2023/06/20	1	92.30	21	92.65	92.20	-20	656	-3.05%
2023/06/19	15	92.99	0	0.00	92.90	15	691	2.17%
2023/06/16	16	92.78	1	93.10	92.80	15	710	2.11%
2023/06/15	1	94.40	34	93.89	93.70	-33	711	-4.64%
2023/06/14	38	95.73	6	95.45	95.00	32	709	4.51%
2023/06/13	5	95.70	30	96.70	95.40	-25	712	-3.51%
2023/06/12	53	95.96	28	95.47	96.20	25	703	3.55%
2023/06/09	9	95.70	7	95.71	95.80	2	700	0.29%
2023/06/08	38	96.03	94	95.88	95.80	-56	699	-8.00%
2023/06/07	59	93.48	23	93.62	95.10	36	673	5.35%
2023/06/06	4	90.93	16	91.41	90.90	-12	654	-1.83%
2023/06/05	25	91.86	8	91.84	91.90	17	662	2.57%
2023/06/02	7	91.93	62	91.95	91.70	-55	673	-8.17%
2023/06/01	59	91.34	97	92.33	92.70	-38	678	-5.60%
2023/05/31	28	88.98	8	88.64	89.20	20	656	3.05%
2023/05/30	3	89.13	25	88.66	88.40	-22	661	-3.32%
2023/05/29	72	88.84	6	88.63	88.80	66	671	9.83%
2023/05/26	3	89.33	22	88.66	87.70	-19	679	-2.80%
2023/05/25	0	0.00	36	89.16	89.10	-36	681	-5.29%
2023/05/24	91	89.71	6	88.50	90.30	85	695	12.22%
2023/05/23	20	89.09	2	88.95	88.50	18	721	2.50%
2023/05/22	9	88.77	4	88.88	88.60	5	739	0.68%
2023/05/19	10	89.71	10	89.99	88.70	0	759	0.00%
2023/05/18	11	89.98	54	90.23	89.50	-43	789	-5.45%
2023/05/17	50	88.12	16	87.56	89.00	34	831	4.09%
2023/05/16	16	87.39	9	87.09	87.30	7	832	0.84%
2023/05/15	18	85.69	12	85.83	85.50	6	854	0.70%
2023/05/12	20	85.33	22	85.23	86.60	-2	912	-0.22%
2023/05/11	14	86.84	68	86.62	86.10	-54	921	-5.86%
2023/05/10	9	86.41	18	86.53	88.40	-9	962	-0.93%
2023/05/09	9	87.10	21	89.28	87.20	-12	1,024	-1.17%
2023/05/08	2	93.00	41	91.60	91.10	-39	1,006	-3.87%
2023/05/05	8	92.98	3	92.80	92.90	5	1,003	0.50%
2023/05/04	27	92.54	2	92.90	92.50	25	1,020	2.45%
2023/05/03	16	92.51	3	92.50	92.30	13	1,028	1.26%
2023/05/02	18	93.39	1	93.00	93.60	17	1,039	1.64%
2023/04/28	0	0.00	13	93.54	93.30	-13	1,056	-1.23%
2023/04/27	9	92.36	13	92.65	92.60	-4	1,057	-0.38%
2023/04/26	61	91.87	31	92.11	92.80	30	1,059	2.83%
2023/04/25	2	92.95	8	93.13	92.20	-6	1,060	-0.57%
2023/04/24	15	94.25	8	94.34	94.80	7	1,055	0.66%
2023/04/21	10	95.04	21	94.37	93.40	-11	1,055	-1.04%
2023/04/20	6	95.60	35	95.72	95.30	-29	1,053	-2.75%
2023/04/19	1	98.30	23	98.18	97.50	-22	1,048	-2.10%
2023/04/18	18	101.39	95	100.03	99.00	-77	1,042	-7.38%
2023/04/17	22	100.13	19	100.28	100.00	3	1,031	0.29%
2023/04/14	68	99.13	12	98.88	99.90	56	1,020	5.49%
2023/04/13	6	98.22	10	98.01	97.70	-4	1,010	-0.40%
2023/04/12	3	98.73	17	98.95	98.90	-14	1,010	-1.39%
2023/04/11	7	99.94	4	99.73	100.00	3	1,008	0.30%
2023/04/10	19	98.37	18	98.38	98.70	1	1,012	0.10%
2023/04/07	18	98.58	24	98.63	98.40	-6	1,014	-0.59%
2023/04/06	28	98.38	13	98.18	98.40	15	1,016	1.48%
2023/03/31	14	98.18	12	98.36	98.00	2	1,025	0.20%
2023/03/30	41	98.08	3	98.40	98.30	38	1,036	3.67%
2023/03/29	20	98.80	18	98.18	97.50	2	1,060	0.19%
2023/03/28	12	98.77	39	98.97	98.30	-27	1,123	-2.40%
2023/03/27	0	0.00	3	100.67	100.00	-3	1,126	-0.27%
2023/03/24	40	102.38	29	102.83	102.00	11	1,131	0.97%
2023/03/23	51	101.71	20	101.48	101.50	31	1,112	2.79%
2023/03/22	51	101.50	37	101.92	101.50	14	1,106	1.27%
2023/03/21	44	98.71	25	97.66	100.50	19	1,075	1.77%
2023/03/20	20	95.83	26	96.08	96.60	-6	1,067	-0.56%
2023/03/17	15	93.79	3	94.00	94.70	12	1,076	1.11%
2023/03/16	22	93.86	32	93.96	92.70	-10	1,084	-0.92%
2023/03/15	27	95.98	29	95.89	94.60	-2	1,096	-0.18%
2023/03/14	88	96.53	99	96.69	95.30	-11	1,110	-0.99%
2023/03/13	56	96.98	48	96.83	97.20	8	1,130	0.71%
2023/03/10	10	100.35	34	99.44	99.00	-24	1,147	-2.09%
2023/03/09	6	103.42	34	103.87	101.50	-28	1,173	-2.39%
2023/03/08	44	104.26	7	104.14	104.50	37	1,206	3.07%
2023/03/07	14	104.71	6	104.50	105.00	8	1,373	0.58%
2023/03/06	21	103.52	22	103.80	104.50	-1	1,408	-0.07%
2023/03/03	22.1	102.07	6	102.42	102.00	16.1	1,459	1.10%
2023/03/02	12	102.00	14	102.25	102.00	-2	1,479	-0.14%
2023/03/01	14	101.00	16	101.00	101.50	-2	1,484	-0.13%
2023/02/24	6	102.50	23	101.91	101.50	-17	1,488	-1.14%
2023/02/23	2	103.00	2	102.75	103.00	0	1,488	0.00%
2023/02/22	9	102.22	10	102.50	102.00	-1	1,509	-0.07%
2023/02/21	14	104.50	160	105.14	104.00	-146	1,534	-9.51%	大賣/鉅額交易
2023/02/20	0	0.00	25	105.28	105.50	-25	1,536	-1.63%
2023/02/17	151	105.04	14	105.00	105.50	137	1,611	8.50%	大買/鉅額交易
2023/02/16	99	104.70	21	104.50	105.00	78	1,655	4.71%
2023/02/15	39	103.37	36	104.04	102.50	3	1,643	0.18%
2023/02/14	2	101.50	1	100.00	100.50	1	1,599	0.06%
2023/02/13	24	101.15	29	100.42	99.80	-5	1,609	-0.31%
2023/02/10	16	104.38	31	104.66	102.50	-15	1,605	-0.93%
2023/02/09	3	101.50	9	101.94	101.50	-6	1,568	-0.38%
2023/02/08	12	104.17	42	104.43	102.50	-30	1,584	-1.89%
2023/02/07	52	103.25	88	102.98	103.00	-36	1,554	-2.32%
2023/02/06	42	99.39	6	99.53	98.70	36	1,537	2.34%
2023/02/03	16	99.46	11	99.72	99.10	5	1,547	0.32%
2023/02/02	26	100.00	28	99.66	100.50	-2	1,549	-0.13%
2023/02/01	15	98.35	31	98.68	98.70	-16	1,544	-1.04%
2023/01/31	31	97.23	20	96.84	98.00	11	1,556	0.71%
2023/01/30	69	94.76	11	94.44	96.30	58	1,565	3.70%
2023/01/17	9	91.74	8	91.69	91.60	1	1,560	0.06%
2023/01/16	1	91.70	0	0.00	91.50	1	1,589	0.06%
2023/01/13	4	92.30	11	94.13	92.00	-7	1,599	-0.44%
2023/01/12	7	94.30	0	0.00	94.00	7	1,610	0.43%
2023/01/11	12	93.87	11	94.58	94.30	1	1,623	0.06%
2023/01/10	12	95.21	18	94.94	94.40	-6	1,654	-0.36%
2023/01/09	31	94.89	23	94.70	95.10	8	1,699	0.47%
2023/01/06	6	92.75	2	92.60	93.30	4	1,725	0.23%
2023/01/05	4	92.85	21	93.67	92.70	-17	1,777	-0.96%
2023/01/04	23	92.89	9	92.78	92.30	14	1,796	0.78%
2023/01/03	24	91.82	5	91.90	92.70	19	1,822	1.04%
2022/12/30	3	93.20	51	92.49	91.50	-48	1,834	-2.62%
2022/12/29	56	91.29	4	91.10	91.40	52	1,836	2.83%
2022/12/28	39	92.88	36	92.95	91.20	3	1,858	0.16%
2022/12/27	11	95.48	8	95.78	94.60	3	1,866	0.16%
2022/12/26	9	95.78	11	95.90	95.10	-2	1,881	-0.11%
2022/12/23	27	94.28	30	94.73	94.90	-3	1,919	-0.16%
2022/12/22	34	96.84	34	97.01	96.00	0	1,962	0.00%
2022/12/21	25	98.62	44	98.29	96.00	-19	1,999	-0.95%
2022/12/20	94	99.89	115	99.77	97.50	-21	2,042	-1.03%	大賣/
2022/12/19	14	99.73	36	99.58	97.70	-22	2,026	-1.09%
2022/12/16	20	100.85	20	101.08	100.50	0	2,038	0.00%
2022/12/15	1	102.00	2	102.00	102.50	-1	2,043	-0.05%
2022/12/14	6	100.50	4	100.88	101.50	2	2,047	0.10%
2022/12/13	5	100.50	5	100.10	100.00	0	2,052	0.00%
2022/12/12	7	100.23	7	100.31	100.50	0	2,071	0.00%
2022/12/09	47	100.74	45	101.06	100.00	2	2,082	0.10%
2022/12/08	22	100.27	21	101.57	102.00	1	2,084	0.05%
2022/12/07	39	101.44	73	101.27	100.00	-34	2,084	-1.63%
2022/12/06	37	103.54	32	103.11	101.00	5	2,082	0.24%
2022/12/05	27	105.35	96	104.43	103.50	-69	2,080	-3.32%
2022/12/02	88	105.11	41	105.06	105.50	47	2,059	2.28%
2022/12/01	24	104.04	44	104.26	104.50	-20	2,056	-0.97%
2022/11/30	67	102.94	60	102.86	102.50	7	2,051	0.34%
2022/11/29	176	106.74	308	106.92	103.00	-132	2,034	-6.49%	大買/大賣/鉅額交易
2022/11/28	92	101.80	144	101.50	101.50	-52	1,882	-2.76%	大賣/
2022/11/25	202	99.81	128	99.78	100.00	74	1,890	3.91%	大買/大賣/
2022/11/24	53	96.26	24	96.47	97.60	29	1,929	1.50%
2022/11/23	47	95.24	22	95.65	94.80	25	1,936	1.29%
2022/11/22	34	94.53	67	94.52	93.80	-33	1,979	-1.67%
2022/11/21	44	96.62	20	96.32	95.60	24	2,128	1.13%
2022/11/18	56	98.68	105	99.16	96.40	-49	2,173	-2.25%	大賣/
2022/11/17	70	99.93	71	99.83	99.50	-1	2,237	-0.04%
2022/11/16	77	98.31	82	98.64	98.10	-5	2,436	-0.21%
2022/11/15	32	99.64	80	98.96	99.70	-48	2,610	-1.84%
2022/11/14	281	95.40	164	96.49	97.80	117	2,542	4.60%	大買/大賣/鉅額交易
2022/11/11	118	92.77	93	92.26	91.30	25	2,504	1.00%	大買/
2022/11/10	57	91.52	82	91.50	91.40	-25	2,499	-1.00%
2022/11/09	125	91.89	30	91.77	92.00	95	2,510	3.78%	大買/
2022/11/08	55	92.46	85	92.15	90.70	-30	2,541	-1.18%
2022/11/07	86	91.63	76	91.66	91.60	10	2,549	0.39%
2022/11/04	73	91.84	55	92.07	92.40	18	2,548	0.71%
2022/11/03	36	90.17	54	90.47	91.30	-18	2,546	-0.71%
2022/11/02	62	91.44	177	91.16	91.00	-115	2,601	-4.42%	大賣/鉅額交易
2022/11/01	20	88.68	22	88.40	89.00	-2	2,576	-0.08%
2022/10/31	64	86.68	18	87.00	87.50	46	2,591	1.77%
2022/10/28	36	86.17	70	86.50	84.90	-34	2,624	-1.30%
2022/10/27	103	85.69	27	84.74	87.30	76	2,659	2.86%	大買/
2022/10/26	73	84.98	89	85.69	83.50	-16	2,671	-0.60%
2022/10/25	63	87.40	55	87.67	86.90	8	2,668	0.30%
2022/10/24	80	89.18	101	89.30	87.00	-21	2,682	-0.78%	大賣/
2022/10/21	54	87.08	121	86.69	86.50	-67	2,680	-2.50%	大賣/
2022/10/20	64	86.60	138	86.37	86.90	-74	2,691	-2.75%	大賣/
2022/10/19	74	88.85	77	89.43	87.80	-3	2,709	-0.11%
2022/10/18	77	89.36	206	89.16	89.20	-129	2,716	-4.75%	大賣/鉅額交易
2022/10/17	373	87.10	326	86.49	88.60	47	2,802	1.68%	大買/大賣/
2022/10/14	159	87.26	181	86.60	87.40	-22	2,809	-0.78%	大買/大賣/
2022/10/13	331	83.90	142.3	87.45	83.20	188.7	2,819	6.69%	大買/大賣/鉅額交易
2022/10/12	188	90.67	192	90.55	90.60	-4	2,792	-0.14%	大買/大賣/
2022/10/11	150	91.45	77	92.03	90.50	73	2,795	2.61%	大買/
2022/10/07	126	97.77	120	98.35	96.10	6	2,813	0.21%	大買/大賣/
2022/10/06	57	98.84	37	98.62	99.00	20	2,842	0.70%
2022/10/05	50	98.87	238	100.28	98.10	-188	2,882	-6.52%	大賣/鉅額交易
2022/10/04	274	97.87	211	97.18	99.00	63	2,924	2.15%	大買/大賣/
2022/10/03	226	95.66	249	95.25	96.10	-23	2,937	-0.78%	大買/大賣/
2022/09/30	290	92.93	260	92.34	95.10	30	2,988	1.00%	大買/大賣/
2022/09/29	282	94.89	234	95.60	93.30	48	3,037	1.58%	大買/大賣/
2022/09/28	274	97.73	371	98.95	94.70	-97	3,033	-3.20%	大買/大賣/
2022/09/27	457	100.73	335	101.88	101.50	122	3,038	4.02%	大買/大賣/鉅額交易
2022/09/26	277.1	106.24	212	107.79	104.50	65.1	3,013	2.16%	大買/大賣/
2022/09/23	43	114.24	96	115.60	114.00	-53	3,039	-1.74%
2022/09/22	126	115.92	81	115.01	117.50	45	3,052	1.47%	大買/
2022/09/21	59	113.79	50	113.62	114.00	9	3,065	0.29%
2022/09/20	8	112.63	70	112.26	113.00	-62	3,095	-2.00%
2022/09/19	181	112.41	128	112.87	112.00	53	3,126	1.70%	大買/大賣/
2022/09/16	80	115.88	92	117.48	115.00	-12	3,151	-0.38%
2022/09/15	96	119.35	88	119.99	118.00	8	3,183	0.25%
2022/09/14	12	119.25	18	118.94	119.50	-6	3,219	-0.19%
2022/09/13	35	122.11	57	122.61	121.00	-22	3,233	-0.68%
2022/09/12	98	122.62	86	123.11	122.50	12	3,291	0.36%
2022/09/08	39	121.99	25	121.82	123.00	14	3,342	0.42%
2022/09/07	50	121.18	76	120.42	120.00	-26	3,394	-0.77%
2022/09/06	117	123.07	116	125.22	122.00	1	3,420	0.03%	大買/大賣/
2022/09/05	142	126.23	196	127.58	126.50	-54	3,541	-1.52%	大買/大賣/
2022/09/02	98	129.14	232	129.07	129.50	-134	3,668	-3.65%	大賣/鉅額交易
2022/09/01	407	129.31	222	130.65	128.00	185	3,779	4.89%	大買/大賣/鉅額交易
2022/08/31	238	132.65	236	132.33	133.50	2	3,915	0.05%	大買/大賣/
2022/08/30	136	128.47	106	128.47	129.00	30	4,148	0.72%	大買/大賣/
2022/08/29	203	126.43	232	126.59	127.00	-29	4,125	-0.70%	大買/大賣/
2022/08/26	283	134.00	403	134.95	132.00	-120	4,094	-2.93%	大買/大賣/鉅額交易
2022/08/25	242	130.04	103	130.13	130.50	139	3,946	3.52%	大買/大賣/鉅額交易
2022/08/24	93	129.45	134	130.34	129.00	-41	3,917	-1.05%	大賣/
2022/08/23	504	130.08	404	129.78	129.50	100	3,847	2.60%	大買/大賣/
2022/08/22	614	126.76	731	127.66	126.00	-117	3,675	-3.18%	大買/大賣/鉅額交易
2022/08/19	214	121.98	143	121.58	122.00	71	3,500	2.03%	大買/大賣/
2022/08/18	104	119.12	55	118.94	120.50	49	3,489	1.40%	大買/
2022/08/17	87	120.64	83	120.69	120.00	4	3,482	0.11%
2022/08/16	48	122.20	45	122.42	120.50	3	3,495	0.09%
2022/08/15	140	122.95	215	123.31	123.00	-75	3,509	-2.14%	大買/大賣/
2022/08/12	107	120.17	59	119.87	121.50	48	3,484	1.38%	大買/
2022/08/11	123	118.83	71	120.00	118.00	52	3,508	1.48%	大買/
2022/08/10	153	117.90	91	117.99	117.50	62	3,537	1.75%	大買/
2022/08/09	92	115.27	218	114.81	117.00	-126	3,582	-3.52%	大賣/鉅額交易
2022/08/08	199.5	117.15	117	116.17	119.00	82.5	3,561	2.32%	大買/大賣/
2022/08/05	55	118.08	73	118.40	118.00	-18	3,577	-0.50%
2022/08/04	120	115.60	164	117.51	117.50	-44	3,605	-1.22%	大買/大賣/
2022/08/03	186	120.09	206	121.38	119.50	-20	3,586	-0.56%	大買/大賣/
2022/08/02	152	119.90	156	119.28	120.00	-4	3,580	-0.11%	大買/大賣/
2022/08/01	98	120.82	151	120.94	121.00	-53	3,585	-1.48%	大賣/
2022/07/29	222	120.45	126	119.63	121.50	96	3,608	2.66%	大買/大賣/
2022/07/28	128	118.69	196	119.61	117.50	-68	3,671	-1.85%	大買/大賣/
2022/07/27	144	119.27	97	118.74	120.00	47	3,733	1.26%	大買/
2022/07/26	120	118.80	182	119.50	118.00	-62	3,744	-1.66%	大買/大賣/
2022/07/25	86	120.68	124	120.35	122.00	-38	3,761	-1.01%	大賣/
2022/07/22	280	123.26	474	124.66	122.00	-194	3,793	-5.11%	大買/大賣/鉅額交易
2022/07/21	197	119.09	172	118.80	122.00	25	3,759	0.67%	大買/大賣/
2022/07/20	164	115.30	127	115.26	115.50	37	3,740	0.99%	大買/大賣/
2022/07/19	105	113.24	116	113.84	113.00	-11	3,762	-0.29%	大買/大賣/
2022/07/18	188	113.84	250	113.97	114.00	-62	3,791	-1.64%	大買/大賣/
2022/07/15	308	113.06	179	112.77	113.50	129	3,810	3.39%	大買/大賣/鉅額交易
2022/07/14	261	111.46	217	110.47	112.50	44	3,845	1.14%	大買/大賣/
2022/07/13	390	112.93	257	112.64	111.50	133	3,856	3.45%	大買/大賣/鉅額交易
2022/07/12	268	111.40	305	112.71	108.00	-37	3,873	-0.96%	大買/大賣/
2022/07/11	225	119.80	214	120.28	118.50	11	3,881	0.28%	大買/大賣/
2022/07/08	277	122.36	324	122.37	122.00	-47	3,889	-1.21%	大買/大賣/
2022/07/07	403	117.18	265	116.74	120.00	138	3,881	3.56%	大買/大賣/鉅額交易
2022/07/06	134	119.91	175	120.31	115.00	-41	3,902	-1.05%	大買/大賣/
2022/07/05	187	119.55	266	120.20	122.50	-79	4,069	-1.94%	大買/大賣/
2022/07/04	327	120.85	313	121.44	120.00	14	4,097	0.34%	大買/大賣/
2022/07/01	184	126.69	186	128.45	120.50	-2	4,215	-0.05%	大買/大賣/
2022/06/30	75	127.89	134	128.07	127.50	-59	4,202	-1.40%	大賣/
2022/06/29	152	128.59	250	129.04	131.00	-98	4,259	-2.30%	大買/大賣/
2022/06/28	103	128.97	132	128.94	128.50	-29	4,339	-0.67%	大買/大賣/
2022/06/27	214	129.40	101	128.17	130.00	113	4,514	2.50%	大買/大賣/鉅額交易
2022/06/24	87	123.61	90	123.52	123.50	-3	4,673	-0.06%
2022/06/23	186	126.21	118	128.08	124.50	68	4,710	1.44%	大買/大賣/
2022/06/22	102	132.91	84	136.35	127.50	18	4,936	0.36%	大買/
2022/06/21	134	134.87	106	135.31	136.00	28	5,288	0.53%	大買/大賣/
2022/06/20	129	137.35	378	139.19	133.50	-249	5,394	-4.62%	大買/大賣/鉅額交易
2022/06/17	615	139.78	429	139.84	142.50	186	5,378	3.46%	大買/大賣/鉅額交易
2022/06/16	215	142.20	122	144.65	138.00	93	5,459	1.70%	大買/大賣/
2022/06/15	140.2	145.68	291	146.00	143.00	-150.8	5,654	-2.67%	大買/大賣/鉅額交易
2022/06/14	510	146.20	560	147.21	145.50	-50	5,779	-0.87%	大買/大賣/
2022/06/13	526	148.54	610	148.71	147.00	-84	5,721	-1.47%	大買/大賣/
2022/06/10	440	146.20	643	146.44	148.00	-203	5,721	-3.55%	大買/大賣/鉅額交易
2022/06/09	1,025	144.34	546	143.93	145.50	479	5,868	8.16%	大買/大賣/鉅額交易
2022/06/08	670	143.10	946	144.74	139.50	-276	6,113	-4.51%	大買/大賣/鉅額交易
2022/06/07	91	135.99	29	135.95	136.50	62	6,370	0.97%
2022/06/06	40	136.38	116	135.89	136.00	-76	6,527	-1.16%	大賣/
2022/06/02	163	135.06	81	134.93	135.50	82	6,602	1.24%	大買/
2022/06/01	85	135.59	273	135.57	135.00	-188	6,668	-2.82%	大賣/鉅額交易
2022/05/31	172	135.50	181	135.38	136.50	-9	6,704	-0.13%	大買/大賣/
2022/05/30	272	135.72	337	135.88	135.50	-65	6,793	-0.96%	大買/大賣/
2022/05/27	130	132.70	193	132.25	130.50	-63	6,808	-0.93%	大買/大賣/
2022/05/26	97	130.32	78	131.37	129.50	19	6,967	0.27%
2022/05/25	172	129.89	87	129.16	131.50	85	7,006	1.21%	大買/
2022/05/24	89	130.26	166	131.52	127.00	-77	7,106	-1.08%	大賣/
2022/05/23	212	132.45	164	132.09	132.00	48	7,204	0.67%	大買/大賣/
2022/05/20	176	130.46	139	129.78	130.50	37	7,243	0.51%	大買/大賣/
2022/05/19	185	127.51	101	127.25	129.50	84	7,301	1.15%	大買/大賣/
2022/05/18	130	132.36	239	132.48	131.00	-109	7,307	-1.49%	大買/大賣/鉅額交易
2022/05/17	243	131.49	315	131.53	131.50	-72	7,458	-0.97%	大買/大賣/
2022/05/16	284	128.81	284	128.72	128.50	0	7,425	0.00%	大買/大賣/
2022/05/13	455	124.50	201	123.91	126.00	254	7,444	3.41%	大買/大賣/鉅額交易
2022/05/12	206	122.49	195	124.69	119.50	11	7,558	0.15%	大買/大賣/
2022/05/11	143	127.60	208	127.24	126.50	-65	7,525	-0.86%	大買/大賣/
2022/05/10	256	125.90	116	126.15	129.00	140	7,561	1.85%	大買/大賣/鉅額交易
2022/05/09	97	129.34	275	129.88	128.50	-178	7,621	-2.34%	大賣/鉅額交易
2022/05/06	261	131.76	334	131.10	132.50	-73	7,638	-0.96%	大買/大賣/
2022/05/05	524	134.73	308	135.35	136.00	216	7,638	2.83%	大買/大賣/鉅額交易
2022/05/04	212	129.42	252	130.47	129.50	-40	7,673	-0.52%	大買/大賣/
2022/05/03	239	130.54	120	130.70	131.50	119	7,634	1.56%	大買/大賣/鉅額交易
2022/04/29	192	132.34	330	132.83	129.50	-138	7,654	-1.80%	大買/大賣/鉅額交易
2022/04/28	260	131.60	387	131.37	131.50	-127	7,704	-1.65%	大買/大賣/鉅額交易
2022/04/27	600	129.05	206	130.27	134.00	394	7,728	5.10%	大買/大賣/鉅額交易
2022/04/26	142	133.43	159	135.81	132.50	-17	7,783	-0.22%	大買/大賣/
2022/04/25	315	136.78	96	136.23	135.00	219	7,766	2.82%	大買/鉅額交易
2022/04/22	119	146.27	255	145.47	143.00	-136	7,732	-1.76%	大買/大賣/鉅額交易
2022/04/21	8	149.00	113	149.68	147.50	-105	7,729	-1.36%	大賣/鉅額交易
2022/04/20	387	149.94	474	149.89	150.00	-87	7,722	-1.13%	大買/大賣/
2022/04/19	222	146.30	212	145.95	147.00	10	7,691	0.13%	大買/大賣/
2022/04/18	487	143.56	342	143.42	143.00	145	7,664	1.89%	大買/大賣/鉅額交易
2022/04/15	73	147.13	136	148.45	145.00	-63	7,628	-0.83%	大賣/
2022/04/14	202	153.62	225	153.97	152.00	-23	7,603	-0.30%	大買/大賣/
2022/04/13	115	154.53	281	154.77	153.00	-166	7,598	-2.18%	大買/大賣/鉅額交易
2022/04/12	611	153.47	503	153.18	155.00	108	7,586	1.42%	大買/大賣/鉅額交易
2022/04/11	516	160.22	961	159.12	156.50	-445	7,647	-5.82%	大買/大賣/鉅額交易
2022/04/08	568	154.90	233	154.18	156.50	335	7,480	4.48%	大買/大賣/鉅額交易
2022/04/07	605	154.96	330	159.10	150.00	275	7,424	3.70%	大買/大賣/鉅額交易
2022/04/06	154	160.28	213	160.94	161.00	-59	7,301	-0.81%	大買/大賣/
2022/04/01	289	163.35	191	163.27	163.00	98	7,260	1.35%	大買/大賣/
2022/03/31	128	161.84	164	162.25	163.00	-36	7,208	-0.50%	大買/大賣/
2022/03/30	558	164.37	662	164.26	165.50	-104	7,205	-1.44%	大買/大賣/鉅額交易
2022/03/29	415	162.83	463	164.29	161.00	-48	7,342	-0.65%	大買/大賣/
2022/03/28	370	160.12	234	159.69	159.50	136	7,245	1.88%	大買/大賣/鉅額交易
2022/03/25	131	161.71	274	162.44	158.00	-143	7,221	-1.98%	大買/大賣/鉅額交易
2022/03/24	809	163.20	588	163.65	165.00	221	6,980	3.17%	大買/大賣/鉅額交易
2022/03/23	162	160.77	303	160.06	155.00	-141	6,606	-2.13%	大買/大賣/鉅額交易
2022/03/22	134	159.34	138	158.67	158.00	-4	6,507	-0.06%	大買/大賣/
2022/03/21	358	158.79	381	160.00	157.50	-23	6,490	-0.35%	大買/大賣/
2022/03/18	1,004	160.08	973	161.00	159.00	31	6,384	0.49%	大買/大賣/
2022/03/17	442	157.17	360	157.04	160.00	82	6,173	1.33%	大買/大賣/
2022/03/16	333	152.30	391	152.61	151.00	-58	6,063	-0.96%	大買/大賣/
2022/03/15	256	154.98	364	155.45	151.00	-108	6,161	-1.75%	大買/大賣/鉅額交易
2022/03/14	412	158.44	754	160.75	160.00	-342	6,045	-5.66%	大買/大賣/鉅額交易
2022/03/11	1,420	159.67	1,016	159.54	163.00	404	5,795	6.97%	大買/大賣/鉅額交易
2022/03/10	1,184	158.01	1,554	158.78	155.00	-370	5,405	-6.84%	大買/大賣/鉅額交易
2022/03/09	1,007	149.37	437	150.42	153.00	570	4,886	11.66%	大買/大賣/鉅額交易
2022/03/08	514	144.61	586	143.66	143.00	-72	4,810	-1.50%	大買/大賣/
2022/03/07	246	143.92	174	144.67	142.50	72	4,772	1.51%	大買/大賣/
2022/03/04	308	151.51	283	150.86	149.00	25	4,810	0.52%	大買/大賣/
2022/03/03	232	154.34	586	153.07	150.50	-354	4,844	-7.31%	大買/大賣/鉅額交易
2022/03/02	431	150.69	212	150.52	153.00	219	4,843	4.52%	大買/大賣/鉅額交易
2022/03/01	490	149.44	471	150.93	151.00	19	4,828	0.39%	大買/大賣/
2022/02/25	266	145.78	425	145.20	143.50	-159	4,754	-3.34%	大買/大賣/鉅額交易
2022/02/24	262	147.12	502	147.61	143.50	-240	4,908	-4.89%	大買/大賣/鉅額交易
2022/02/23	576	149.37	83	148.04	152.00	493	4,901	10.06%	大買/鉅額交易
2022/02/22	130	146.08	300	146.37	146.50	-170	4,942	-3.44%	大買/大賣/鉅額交易
2022/02/21	324	148.91	216	147.69	150.00	108	5,527	1.95%	大買/大賣/鉅額交易
2022/02/18	314	145.68	237	145.61	148.00	77	5,693	1.35%	大買/大賣/
2022/02/17	435	147.61	455	148.75	144.50	-20	5,821	-0.34%	大買/大賣/
2022/02/16	140	144.98	75	145.39	145.00	65	5,863	1.11%	大買/
2022/02/15	132	145.18	194	146.05	143.00	-62	5,936	-1.04%	大買/大賣/
2022/02/14	523	146.41	641	146.16	144.00	-118	6,110	-1.93%	大買/大賣/鉅額交易
2022/02/11	197	142.47	94	142.19	143.50	103	6,116	1.68%	大買/鉅額交易
2022/02/10	127	142.48	270	143.47	143.00	-143	6,261	-2.28%	大買/大賣/鉅額交易
2022/02/09	185	143.24	244	143.00	146.00	-59	6,378	-0.92%	大買/大賣/
2022/02/08	567	139.32	285	139.09	140.50	282	6,471	4.36%	大買/大賣/鉅額交易
2022/02/07	179	135.99	89.5	136.69	136.50	89.5	6,679	1.34%	大買/
2022/01/26	291.7	138.50	374	139.02	136.00	-82.3	7,033	-1.17%	大買/大賣/
2022/01/25	184	134.46	232	134.36	135.00	-48	7,384	-0.65%	大買/大賣/
2022/01/24	382	131.10	279	131.30	134.00	103	8,137	1.27%	大買/大賣/鉅額交易
2022/01/21	360	134.27	327	134.83	132.00	33	8,654	0.38%	大買/大賣/
2022/01/20	165	134.01	235	134.58	132.50	-70	8,884	-0.79%	大買/大賣/
2022/01/19	439	136.32	505	136.78	137.00	-66	9,719	-0.68%	大買/大賣/
2022/01/18	74	132.55	136	132.92	132.00	-62	10,566	-0.59%	大賣/
2022/01/17	187	130.41	173	129.15	133.00	14	11,043	0.13%	大買/大賣/
2022/01/14	251	127.31	226	126.80	131.00	25	11,166	0.22%	大買/大賣/
2022/01/13	218	127.87	230	130.08	127.50	-12	11,282	-0.11%	大買/大賣/
2022/01/12	349	130.47	204	131.22	130.50	145	11,387	1.27%	大買/大賣/鉅額交易
2022/01/11	253	133.72	195	133.73	132.50	58	11,608	0.50%	大買/大賣/
2022/01/10	174	134.50	131	134.73	136.00	43	11,716	0.37%	大買/大賣/
2022/01/07	233	136.46	353.9	137.97	135.50	-120.9	11,879	-1.02%	大買/大賣/鉅額交易
2022/01/06	344	140.50	129	140.77	140.50	215	12,081	1.78%	大買/大賣/鉅額交易
2022/01/05	72	147.04	160	147.17	143.00	-88	12,411	-0.71%	大賣/
2022/01/04	322	150.94	459	151.45	148.50	-137	12,618	-1.09%	大買/大賣/鉅額交易
2022/01/03	100	149.31	211	149.70	147.00	-111	12,823	-0.87%	大賣/鉅額交易
2021/12/30	111	147.86	106	147.36	148.00	5	12,927	0.04%	大買/大賣/
2021/12/29	313	146.43	78	146.20	147.50	235	12,991	1.81%	大買/鉅額交易
2021/12/28	76	145.78	60	145.58	144.50	16	13,027	0.12%
2021/12/27	50	145.99	94	145.48	145.00	-44	13,055	-0.34%
2021/12/24	310	148.54	220	149.82	147.00	90	13,071	0.69%	大買/大賣/
2021/12/23	999	151.42	954	151.77	147.50	45	12,993	0.35%	大買/大賣/
2021/12/22	347	143.98	428	143.09	145.00	-81	12,687	-0.64%	大買/大賣/
2021/12/21	322	139.32	305	139.88	142.50	17	12,613	0.13%	大買/大賣/
2021/12/20	349	137.79	122	137.68	137.00	227	12,602	1.80%	大買/大賣/鉅額交易
2021/12/17	97	135.51	196	135.80	135.00	-99	12,623	-0.78%	大賣/
2021/12/16	45	138.68	108	139.17	138.00	-63	12,626	-0.50%	大賣/
2021/12/15	361	135.84	108	135.39	139.50	253	12,633	2.00%	大買/大賣/鉅額交易
2021/12/14	106	137.71	263	137.94	135.00	-157	12,647	-1.24%	大買/大賣/鉅額交易
2021/12/13	186	140.31	172	141.53	141.00	14	12,659	0.11%	大買/大賣/
2021/12/10	164	143.09	283	143.65	142.50	-119	12,728	-0.93%	大買/大賣/鉅額交易
2021/12/09	346	147.51	1,003	147.51	146.50	-657	13,015	-5.05%	大買/大賣/鉅額交易
2021/12/08	216	142.94	235	143.38	142.50	-19	12,898	-0.15%	大買/大賣/
2021/12/07	43	140.62	201	142.61	141.00	-158	12,952	-1.22%	大賣/鉅額交易
2021/12/06	410	140.41	408	140.57	144.00	2	13,030	0.02%	大買/大賣/
2021/12/03	934	142.03	327	141.76	142.00	607	13,053	4.65%	大買/大賣/鉅額交易
2021/12/02	422	141.28	1,020	141.29	139.00	-598	13,121	-4.56%	大買/大賣/鉅額交易
2021/12/01	617	142.57	439	141.81	145.50	178	13,177	1.35%	大買/大賣/鉅額交易
2021/11/30	71	145.80	490	145.39	144.50	-419	13,208	-3.17%	大賣/鉅額交易
2021/11/29	515.3	141.03	180	139.48	145.50	335.3	13,291	2.52%	大買/大賣/鉅額交易
2021/11/26	606	141.49	127	142.51	142.50	479	13,330	3.59%	大買/大賣/鉅額交易
2021/11/25	133	148.68	159	147.78	145.50	-26	13,659	-0.19%	大買/大賣/
2021/11/24	118	145.99	188	146.80	147.50	-70	13,788	-0.51%	大買/大賣/
2021/11/23	224	152.97	164	153.53	148.50	60	14,060	0.43%	大買/大賣/
2021/11/22	25	152.76	357	155.36	150.00	-332	14,771	-2.25%	大賣/鉅額交易
2021/11/19	133	159.24	274	157.09	157.00	-141	15,030	-0.94%	大買/大賣/鉅額交易
2021/11/18	550	163.50	1,274	161.80	155.50	-724	15,321	-4.73%	大買/大賣/鉅額交易
2021/11/17	78	160.06	668	157.52	155.00	-590	15,486	-3.81%	大賣/鉅額交易
2021/11/16	87	157.64	1,001	157.36	155.50	-914	15,748	-5.80%	大賣/鉅額交易
2021/11/15	946	154.37	755	156.20	160.00	191	16,121	1.18%	大買/大賣/鉅額交易
2021/11/12	315	153.34	287	152.72	151.50	28	16,089	0.17%	大買/大賣/
2021/11/11	647	152.47	848	152.71	151.50	-201	16,228	-1.24%	大買/大賣/鉅額交易
2021/11/10	531	146.43	307	146.47	150.00	224	16,164	1.39%	大買/大賣/鉅額交易
2021/11/09	454	150.08	631	148.89	149.50	-177	16,175	-1.09%	大買/大賣/鉅額交易
2021/11/08	360	147.33	262	148.74	149.50	98	16,223	0.60%	大買/大賣/
2021/11/05	132	149.64	757	150.14	151.50	-625	16,311	-3.83%	大買/大賣/鉅額交易
2021/11/04	520	148.90	191	150.91	149.00	329	16,569	1.99%	大買/大賣/鉅額交易
2021/11/03	925	153.93	1,058	154.04	156.00	-133	16,566	-0.80%	大買/大賣/鉅額交易
2021/11/02	1,152	158.23	98	162.46	154.00	1,054	16,636	6.34%	大買/鉅額交易
2021/11/01	795	172.31	375	172.61	171.00	420	16,465	2.55%	大買/大賣/鉅額交易
2021/10/29	316	169.36	484	168.16	171.50	-168	15,738	-1.07%	大買/大賣/鉅額交易
2021/10/28	792	151.34	111	151.63	156.00	681	15,275	4.46%	大買/大賣/鉅額交易
2021/10/27	923	154.07	461	153.51	153.50	462	15,079	3.06%	大買/大賣/鉅額交易
2021/10/26	903	150.10	694	149.15	149.00	209	14,249	1.47%	大買/大賣/鉅額交易
2021/10/25	47	137.65	203	137.12	140.50	-156	13,356	-1.17%	大賣/鉅額交易
2021/10/22	335	126.36	137	124.72	128.00	198	12,987	1.52%	大買/大賣/鉅額交易
2021/10/21	128	124.64	150	126.29	122.50	-22	12,962	-0.17%	大買/大賣/
2021/10/20	330	125.86	238	124.79	124.00	92	12,892	0.71%	大買/大賣/
2021/10/19	290	124.37	83	124.38	122.00	207	12,971	1.60%	大買/鉅額交易
2021/10/18	118	122.38	118	122.48	119.50	0	12,996	0.00%	大買/大賣/
2021/10/15	152	119.47	76	119.36	123.00	76	13,226	0.57%	大買/
2021/10/14	202	118.18	528	118.22	118.50	-326	13,152	-2.48%	大買/大賣/鉅額交易
2021/10/13	741	122.67	554	122.69	122.00	187	13,025	1.44%	大買/大賣/鉅額交易
2021/10/12	951	121.31	164	121.39	120.00	787	12,778	6.16%	大買/大賣/鉅額交易
2021/10/08	170	119.97	161	120.43	120.00	9	12,660	0.07%	大買/大賣/
2021/10/07	249	113.52	160	114.89	116.50	89	12,398	0.72%	大買/大賣/
2021/10/06	98	108.00	88	108.33	107.00	10	12,727	0.08%
2021/10/05	383	102.85	170	102.87	106.00	213	12,910	1.65%	大買/大賣/鉅額交易
2021/10/04	212	103.15	143	103.22	101.00	69	12,941	0.53%	大買/大賣/
2021/10/01	197	103.09	202	105.85	102.00	-5	13,020	-0.04%	大買/大賣/
2021/09/30	241	107.91	47	107.16	109.50	194	13,179	1.47%	大買/鉅額交易
2021/09/29	16	108.91	57	107.72	106.00	-41	13,429	-0.31%
2021/09/28	19	111.82	55	112.07	110.50	-36	13,549	-0.27%
2021/09/27	51	113.55	26	112.92	112.00	25	13,709	0.18%
2021/09/24	41	111.78	26	110.21	111.00	15	13,859	0.11%
2021/09/23	58	109.46	55	109.58	108.50	3	13,951	0.02%
2021/09/22	64	108.73	20	108.48	109.00	44	14,260	0.31%
2021/09/17	63	109.30	83	109.87	112.00	-20	14,509	-0.14%
2021/09/16	35	112.73	153	112.45	109.50	-118	14,585	-0.81%	大賣/鉅額交易
2021/09/15	191	113.12	111	113.68	112.50	80	14,619	0.55%	大買/大賣/
2021/09/14	148	117.93	175	118.02	115.50	-27	14,525	-0.19%	大買/大賣/
2021/09/13	105	113.21	105	113.16	112.50	0	14,174	0.00%	大買/大賣/
2021/09/10	50	112.94	38	112.71	112.00	12	14,098	0.09%
2021/09/09	26	109.58	27	110.98	113.00	-1	14,010	-0.01%
2021/09/08	72	108.78	96	108.07	107.50	-24	13,904	-0.17%
2021/09/07	103	108.52	164	109.15	112.00	-61	13,856	-0.44%	大買/大賣/
2021/09/06	187	113.09	132	112.04	112.50	55	13,734	0.40%	大買/大賣/
2021/09/03	41	112.76	74	113.63	112.00	-33	13,593	-0.24%
2021/09/02	122	113.91	124	113.74	114.00	-2	13,504	-0.01%	大買/大賣/
2021/09/01	37	120.07	48	120.38	118.00	-11	13,317	-0.08%
2021/08/31	137	124.06	214	124.47	122.00	-77	13,191	-0.58%	大買/大賣/
2021/08/30	153	120.11	150	119.81	122.00	3	12,758	0.02%	大買/大賣/
2021/08/27	133	122.91	120	123.32	121.00	13	12,572	0.10%	大買/大賣/
2021/08/26	246	126.47	286	125.34	125.00	-40	12,189	-0.33%	大買/大賣/
2021/08/25	218	118.33	349	118.27	119.00	-131	11,297	-1.16%	大買/大賣/鉅額交易
2021/08/24	521	123.98	374	124.52	122.00	147	10,933	1.34%	大買/大賣/鉅額交易
2021/08/23	224	122.84	243	122.51	125.50	-19	10,497	-0.18%	大買/大賣/
2021/08/20	367	112.67	397	112.96	119.00	-30	9,685	-0.31%	大買/大賣/
2021/08/19	181	112.20	181	113.13	108.50	0	9,177	0.00%	大買/大賣/
2021/08/18	188	101.94	166	101.75	109.50	22	8,628	0.25%	大買/大賣/
2021/08/17	141	105.95	141	106.11	101.00	0	8,435	0.00%	大買/大賣/
2021/08/16	109	102.27	102	102.70	105.00	7	8,195	0.09%	大買/大賣/
2021/08/13	146	109.32	146	109.89	106.00	0	8,024	0.00%	大買/大賣/
2021/08/12	103	106.92	104	107.48	110.50	-1	7,854	-0.01%	大買/大賣/
2021/08/11	153	109.65	197	109.75	106.00	-44	7,645	-0.58%	大買/大賣/
2021/08/10	170	121.56	308	122.08	117.50	-138	7,389	-1.87%	大買/大賣/鉅額交易
2021/08/09	187	121.44	295	121.90	117.50	-108	6,966	-1.55%	大買/大賣/鉅額交易
2021/08/06	275	123.21	370	121.66	121.50	-95	6,723	-1.41%	大買/大賣/
2021/08/05	229	118.95	248	118.88	121.00	-19	6,276	-0.30%	大買/大賣/
2021/08/04	53	114.58	237	115.85	112.00	-184	6,025	-3.05%	大賣/鉅額交易
2021/08/03	148	116.33	294	116.64	115.00	-146	5,977	-2.44%	大買/大賣/鉅額交易
2021/08/02	135	113.84	231	112.39	118.00	-96	5,880	-1.63%	大買/大賣/
2021/07/30	106	111.57	493	112.28	107.50	-387	5,758	-6.72%	大買/大賣/鉅額交易
2021/07/29	58	108.45	238	109.76	113.00	-180	5,699	-3.16%	大賣/鉅額交易
2021/07/28	574	105.50	272	108.77	107.50	302	5,626	5.37%	大買/大賣/鉅額交易
2021/07/27	425	111.98	152	116.84	110.50	273	5,535	4.93%	大買/大賣/鉅額交易
2021/07/26	49	119.38	126	119.46	119.50	-77	5,446	-1.41%	大賣/
2021/07/23	86	123.17	273	127.30	117.50	-187	5,393	-3.47%	大賣/鉅額交易
2021/07/22	84	131.70	119	131.46	128.00	-35	5,200	-0.67%	大賣/
2021/07/21	168	125.79	1,153	127.13	131.50	-985	4,918	-20.03%	大買/大賣/鉅額交易
2021/07/20	31	122.53	45	122.82	120.50	-14	4,568	-0.31%
2021/07/19	74	121.49	42	122.21	124.00	32	4,463	0.72%
2021/07/16	60	121.72	109	121.56	122.00	-49	4,377	-1.12%	大賣/
2021/07/15	83	117.36	48	116.08	121.50	35	4,269	0.82%
2021/07/14	138	113.32	157	113.82	113.00	-19	4,147	-0.46%	大買/大賣/
2021/07/13	253	122.43	256	123.90	117.00	-3	4,066	-0.07%	大買/大賣/
2021/07/12	49	117.69	236	117.57	122.50	-187	3,624	-5.16%	大賣/鉅額交易
2021/07/09	220	109.91	41	109.00	111.50	179	3,379	5.30%	大買/鉅額交易
2021/07/08	59	112.14	103	113.26	111.50	-44	3,383	-1.30%	大賣/
2021/07/07	50	113.55	259	115.93	112.50	-209	3,450	-6.06%	大賣/鉅額交易
2021/07/06	189	109.92	240	112.14	114.00	-51	3,279	-1.56%	大買/大賣/
2021/07/05	10	110.70	91	110.98	112.50	-81	3,071	-2.64%
2021/07/02	125	101.08	68	100.11	102.50	57	2,919	1.95%	大買/
2021/07/01	218	95.98	216	98.80	93.50	2	2,734	0.07%	大買/大賣/
2021/06/30	76	100.25	131	100.14	99.70	-55	2,545	-2.16%	大賣/
2021/06/29	365	102.15	197	102.18	102.50	168	2,432	6.91%	大買/大賣/鉅額交易
2021/06/28	32	94.83	136	94.90	96.20	-104	2,133	-4.87%	大賣/鉅額交易
2021/06/25	27	89.15	70	88.90	92.90	-43	1,856	-2.32%
2021/06/24	68	83.65	293	83.00	84.50	-225	1,734	-12.97%	大賣/鉅額交易
2021/06/23	130	79.10	14	79.48	79.70	116	1,647	7.04%	大買/鉅額交易
2021/06/22	16	77.62	14	77.44	77.00	2	1,630	0.12%
2021/06/21	21	77.23	9	77.21	77.00	12	1,630	0.74%
2021/06/18	22	79.69	9	78.90	78.00	13	1,629	0.80%
2021/06/17	82	78.58	0	0.00	79.20	82	1,628	5.03%
2021/06/16	12	80.46	71	79.20	78.10	-59	1,635	-3.61%
2021/06/15	40	77.57	11	80.01	80.50	29	1,619	1.79%
2021/06/11	22	77.89	0	0.00	77.60	22	1,603	1.37%
2021/06/10	65	77.15	5	76.92	77.10	60	1,607	3.73%
2021/06/09	35	76.99	50	76.41	76.00	-15	1,610	-0.93%
2021/06/08	34	77.36	2	77.55	78.40	32	1,621	1.97%
2021/06/07	40	77.51	11	76.58	77.60	29	1,634	1.77%
2021/06/04	50	78.78	8	78.85	78.40	42	1,639	2.56%
2021/06/03	43	78.31	16	78.35	78.20	27	1,647	1.64%
2021/06/02	29	79.04	17	79.46	79.00	12	1,652	0.73%
2021/06/01	14	77.73	11	76.68	78.00	3	1,632	0.18%
2021/05/31	41	75.56	4	75.50	76.70	37	1,640	2.26%
2021/05/28	30	73.24	8	73.14	73.00	22	1,638	1.34%
2021/05/27	17	71.58	10	71.97	72.20	7	1,676	0.42%
2021/05/26	66	71.66	7	71.30	72.00	59	1,748	3.37%
2021/05/25	38	71.35	53	71.94	70.60	-15	1,764	-0.85%
2021/05/24	54	68.29	21	68.20	70.00	33	1,761	1.87%
2021/05/21	54	66.70	8	66.36	66.70	46	1,777	2.59%
2021/05/20	35	66.15	40	65.77	65.40	-5	1,809	-0.28%
2021/05/19	48	64.99	71	64.99	66.10	-23	1,818	-1.26%
2021/05/18	112	62.58	18	62.39	64.10	94	1,857	5.06%	大買/
2021/05/17	155	59.79	87	60.55	58.30	68	1,864	3.65%	大買/
2021/05/14	65	65.23	98	65.10	63.40	-33	1,841	-1.79%
2021/05/13	129	62.77	49	63.45	64.80	80	1,831	4.37%	大買/
2021/05/12	273	65.63	141	65.17	64.60	132	1,831	7.21%	大買/大賣/鉅額交易
2021/05/11	104	72.10	61	73.65	70.00	43	1,798	2.39%	大買/
2021/05/10	4	78.48	38	77.31	76.80	-34	1,778	-1.91%
2021/05/07	52	75.80	33	75.10	77.10	19	1,777	1.07%
2021/05/06	80	74.79	32	75.00	73.90	48	1,782	2.69%
2021/05/05	34	78.27	59	78.27	75.80	-25	1,765	-1.42%
2021/05/04	135	75.30	151	77.78	76.40	-16	1,751	-0.91%	大買/大賣/
2021/05/03	20	85.26	88	85.64	82.00	-68	1,718	-3.96%
2021/04/29	37	85.84	38	85.63	86.90	-1	1,687	-0.06%
2021/04/28	44	84.18	36	83.00	85.00	8	1,649	0.49%
2021/04/27	32	82.95	33	82.85	82.20	-1	1,636	-0.06%
2021/04/26	31	82.34	33	82.31	81.90	-2	1,634	-0.12%
2021/04/23	7	80.66	8	80.68	81.00	-1	1,633	-0.06%
2021/04/22	35	82.25	73	82.30	80.80	-38	1,644	-2.31%
2021/04/21	8	81.71	31	81.54	81.30	-23	1,621	-1.42%
2021/04/20	39	82.89	28	82.57	82.40	11	1,615	0.68%
2021/04/19	17	82.54	59	82.67	81.50	-42	1,617	-2.60%
2021/04/16	55	85.09	60	85.02	84.40	-5	1,596	-0.31%
2021/04/15	6	85.08	87	84.80	84.60	-81	1,604	-5.05%
2021/04/14	103	83.44	127	83.20	86.00	-24	1,586	-1.51%	大買/大賣/
2021/04/13	137	88.02	282	89.10	83.10	-145	1,505	-9.63%	大買/大賣/鉅額交易
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	74	76.02	35	76.51	80.90	39	1,318	2.96%
2021/04/08	45	74.46	30.1	74.15	73.60	14.9	1,267	1.18%
2021/04/07	24	74.15	19	74.14	74.00	5	1,312	0.38%
2021/04/06	25	74.34	37	74.22	73.90	-12	1,353	-0.89%
2021/04/01	14	75.74	127	74.76	73.90	-113	1,456	-7.76%	大賣/鉅額交易
2021/03/31	35	74.48	19	75.25	76.60	16	1,521	1.05%
2021/03/30	30	73.57	34	73.28	73.00	-4	1,501	-0.27%
2021/03/29	32	72.79	18	72.37	72.10	14	1,488	0.94%
2021/03/26	6	70.98	9	71.22	71.40	-3	1,489	-0.20%
2021/03/25	36	70.76	15	70.59	70.80	21	1,509	1.39%
2021/03/24	5	70.36	15	70.26	69.80	-10	1,507	-0.66%
2021/03/23	0	0.00	21	70.56	70.20	-21	1,519	-1.38%
2021/03/22	19	70.82	19	71.06	70.80	0	1,538	0.00%
2021/03/19	23	71.93	32	70.84	70.80	-9	1,558	-0.58%
2021/03/18	8	72.24	19	71.76	72.40	-11	1,548	-0.71%
2021/03/17	8	72.53	8	72.48	71.80	0	1,548	0.00%
2021/03/16	3	73.40	11	73.43	72.20	-8	1,549	-0.52%
2021/03/15	14	73.46	12	73.13	73.20	2	1,548	0.13%
2021/03/12	176	73.81	121	73.67	73.50	55	1,547	3.55%	大買/大賣/
2021/03/11	89	72.74	4	73.35	73.60	85	1,531	5.55%
2021/03/10	13	72.12	53	72.08	71.10	-40	1,544	-2.59%
2021/03/09	37.5	71.74	11	71.53	72.10	26.5	1,541	1.72%
2021/03/08	34	72.29	11	71.55	70.30	23	1,527	1.51%
2021/03/05	16	71.54	14	71.61	70.70	2	1,521	0.13%
2021/03/04	44	72.42	41	71.65	71.40	3	1,519	0.20%
2021/03/03	49	71.04	16	70.72	71.30	33	1,525	2.16%
2021/03/02	28	73.62	143	72.93	70.10	-115	1,557	-7.38%	大賣/鉅額交易
2021/02/26	202	73.34	53	72.98	73.50	149	1,526	9.76%	大買/鉅額交易
2021/02/25	33	71.74	34	71.23	70.50	-1	1,454	-0.07%
2021/02/24	22	70.04	41	70.01	69.50	-19	1,428	-1.33%
2021/02/23	26	70.60	33	70.97	70.80	-7	1,412	-0.50%
2021/02/22	68	70.27	21	70.50	71.00	47	1,385	3.39%
2021/02/19	36	67.40	46	67.40	68.00	-10	1,347	-0.74%
2021/02/18	63	66.75	50	68.14	68.00	13	1,331	0.98%
2021/02/17	58	64.40	44	64.27	64.50	14	1,283	1.09%
2021/02/05	8	61.93	15	61.92	62.10	-7	1,265	-0.55%
2021/02/04	29.6	62.80	28	62.46	61.80	1.6	1,261	0.13%
2021/02/03	52	61.94	50	62.26	62.20	2	1,255	0.16%
2021/02/02	47	61.47	25	60.65	61.00	22	1,236	1.78%
2021/02/01	43	58.79	43	58.64	59.00	0	1,220	0.00%
2021/01/29	22	60.55	49	60.41	59.70	-27	1,211	-2.23%
2021/01/28	54	60.41	52	60.92	60.90	2	1,197	0.17%
2021/01/27	46	61.60	5	62.24	61.40	41	1,179	3.47%
2021/01/26	5	62.98	42	62.39	61.80	-37	1,177	-3.14%
2021/01/25	44	62.94	8	62.84	63.20	36	1,172	3.07%
2021/01/22	73	61.84	10	61.43	62.30	63	1,167	5.40%
2021/01/21	6	62.10	28	62.32	61.30	-22	1,158	-1.90%
2021/01/20	25	62.19	41	63.59	61.70	-16	1,151	-1.39%
2021/01/19	19	66.01	11	65.85	65.20	8	1,133	0.71%
2021/01/18	18	64.48	31	65.20	65.30	-13	1,123	-1.16%
2021/01/15	18	68.44	42	67.89	66.90	-24	1,111	-2.16%
2021/01/14	29	67.87	16	67.81	69.40	13	1,092	1.19%
2021/01/12	9	66.40	8	67.24	65.60	1	1,065	0.09%
2021/01/11	16	68.64	6	69.13	68.60	10	1,047	0.95%
2021/01/08	1	69.20	27	69.41	68.00	-26	1,032	-2.52%
2021/01/07	7	67.37	8	67.50	67.20	-1	986	-0.10%
2021/01/06	63	67.24	1	69.00	67.00	62	975	6.36%
2021/01/05	35	70.45	0	0.00	69.90	35	946	3.70%
2021/01/04	13	71.38	3	71.73	71.50	10	927	1.08%
2020/12/30	3	73.90	17	71.85	71.50	-14	872	-1.60%
2020/12/29	3	70.67	1	71.20	69.80	2	811	0.25%
2020/12/28	0	0.00	21	74.57	73.50	-21	763	-2.75%
2020/12/25	0	0.00	6	68.50	68.90	-6	647	-0.93%
2020/12/24	14	62.99	0	0.00	62.70	14	540	2.59%
2020/12/23	1	60.10	0	0.00	60.10	1	514	0.19%
2020/12/22	14	60.86	0	0.00	59.30	14	520	2.69%
2020/12/21	0	0.00	18	63.66	62.40	-18	516	-3.49%
2020/12/18	11	62.16	0	0.00	62.50	11	494	2.22%
2020/12/15	8	62.15	0	0.00	61.30	8	480	1.66%
2020/12/10	0	0.00	2	59.80	61.30	-2	451	-0.44%
2020/12/09	4	60.40	0	0.00	59.70	4	451	0.89%
2020/12/04	3	61.10	0	0.00	62.00	3	441	0.68%
2020/12/03	12	60.29	0	0.00	59.20	12	417	2.88%
2020/12/02	5	59.24	0	0.00	59.80	5	420	1.19%
2020/11/26	14	59.43	0	0.00	61.90	14	563	2.48%
2020/11/25	20	57.33	3	57.10	57.10	17	569	2.98%
2020/11/24	13	56.34	0	0.00	56.30	13	559	2.32%
2020/11/23	9	56.12	0	0.00	56.10	9	564	1.59%
2020/11/20	11	55.43	0	0.00	55.20	11	565	1.95%
2020/11/19	12	55.97	0	0.00	55.70	12	566	2.12%
2020/11/18	6	56.58	0	0.00	56.00	6	567	1.06%
2020/11/17	14	55.39	0	0.00	55.40	14	568	2.46%
2020/11/16	5	54.82	0	0.00	55.00	5	573	0.87%
2020/11/12	8	54.48	0	0.00	54.10	8	580	1.38%
2020/11/11	8	54.75	0	0.00	54.60	8	582	1.37%
2020/11/10	6	55.17	0	0.00	54.50	6	582	1.03%
2020/10/27	0	0.00	1	54.50	54.50	-1	588	-0.17%
2020/10/23	1	55.10	0	0.00	55.10	1	590	0.17%
2020/10/22	14	54.30	0	0.00	54.30	14	593	2.36%
2020/10/21	0	0.00	7	55.89	56.20	-7	596	-1.17%
2020/10/20	0	0.00	5	56.22	56.00	-5	610	-0.82%
2020/10/19	8	56.41	3	56.37	56.60	5	628	0.80%
2020/10/16	2	56.60	0	0.00	56.00	2	632	0.32%
2020/10/14	1	56.00	7	56.00	56.00	-6	636	-0.94%
2020/10/13	3	55.37	2	55.95	55.60	1	670	0.15%
2020/10/08	2	57.50	0	0.00	57.40	2	669	0.30%
2020/10/07	4	58.08	0	0.00	58.20	4	669	0.60%
2020/09/25	1	58.00	0	0.00	56.10	1	861	0.12%
2020/09/24	0	0.00	3	57.93	57.70	-3	858	-0.35%
2020/09/22	0	0.00	9	61.20	61.10	-9	863	-1.04%
2020/09/21	6	63.17	16	63.12	62.80	-10	861	-1.16%
2020/09/18	17	61.19	0	0.00	61.60	17	843	2.02%
2020/09/17	21	60.78	0	0.00	60.70	21	837	2.51%
2020/09/16	0	0.00	13	61.05	60.60	-13	839	-1.55%
2020/09/15	29	61.34	6	61.20	61.00	23	839	2.74%
2020/09/14	5	59.34	3	58.60	60.10	2	831	0.24%
2020/09/11	0	0.00	10	58.12	58.20	-10	827	-1.21%
2020/09/04	8	61.60	0	0.00	61.60	8	823	0.97%
2020/08/31	30	64.03	0	0.00	65.00	30	690	4.35%
2020/08/28	25	59.45	0	0.00	59.10	25	689	3.63%
2020/08/27	4	58.80	0	0.00	58.20	4	705	0.57%
2020/08/26	4	57.85	0	0.00	57.30	4	704	0.57%
2020/08/25	9	56.63	0	0.00	57.00	9	704	1.28%
2020/08/24	3	56.20	0	0.00	55.40	3	702	0.43%
2020/08/21	3	55.57	0	0.00	55.20	3	704	0.43%
2020/08/19	0	0.00	1	57.50	57.50	-1	699	-0.14%
2020/08/18	5	59.80	5	59.02	58.70	0	696	0.00%
2020/08/17	7	58.34	0	0.00	58.40	7	695	1.01%
2020/08/14	5	57.78	0	0.00	57.60	5	695	0.72%
2020/08/07	3	58.87	0	0.00	59.00	3	716	0.42%
2020/08/06	8	59.79	0	0.00	59.50	8	715	1.12%
2020/08/05	15	61.37	0	0.00	60.90	15	723	2.07%
2020/08/04	6	59.95	0	0.00	60.00	6	727	0.82%
2020/07/31	39	60.14	0	0.00	59.80	39	734	5.31%
2020/07/30	25	59.30	0	0.00	59.40	25	740	3.38%
2020/07/23	6	64.00	0	0.00	63.90	6	845	0.71%
2020/07/16	0	0.00	8	60.00	60.40	-8	816	-0.98%
2020/07/13	0	0.00	9	61.21	61.20	-9	849	-1.06%
2020/07/10	0	0.00	21	59.89	59.70	-21	855	-2.45%
2020/07/09	0	0.00	16	63.14	61.80	-16	861	-1.86%
2020/07/08	0	0.00	46	64.63	64.60	-46	842	-5.46%
2020/07/02	0	0.00	5	60.06	60.20	-5	710	-0.70%
2020/06/30	11	58.74	0	0.00	58.60	11	697	1.58%
2020/06/29	15	58.17	0	0.00	58.20	15	694	2.16%
2020/06/16	8	59.03	0	0.00	59.00	8	706	1.13%
2020/06/15	0	0.00	9	58.07	58.10	-9	710	-1.27%
2020/06/12	3	57.67	0	0.00	59.00	3	713	0.42%
2020/06/10	11	63.20	0	0.00	63.00	11	714	1.54%
2020/06/09	5	64.12	8	63.70	63.50	-3	727	-0.41%
2020/06/08	16	62.85	0	0.00	62.50	16	713	2.24%
2020/06/05	8	63.75	0	0.00	63.70	8	708	1.13%
2020/06/04	3	66.60	19	66.39	65.00	-16	707	-2.26%
2020/06/03	1	60.70	0	0.00	64.10	1	663	0.15%
2020/06/02	17	58.54	0	0.00	58.30	17	641	2.65%
2020/06/01	29	56.74	0	0.00	56.70	29	633	4.58%
2020/05/29	6	55.33	0	0.00	55.60	6	632	0.95%
2020/05/27	18	56.96	0	0.00	57.40	18	630	2.85%
2020/05/26	4	57.08	0	0.00	56.20	4	631	0.63%
2020/05/25	7	55.96	0	0.00	56.10	7	629	1.11%
2020/05/22	8	57.79	27	57.01	56.50	-19	629	-3.02%
2020/05/21	10	58.92	0	0.00	58.10	10	626	1.59%
2020/05/20	12	58.46	25	57.98	57.80	-13	624	-2.08%
2020/05/19	7	59.13	0	0.00	58.70	7	625	1.12%
2020/05/15	3	58.63	0	0.00	58.30	3	621	0.48%
2020/05/14	4	62.33	5	63.50	60.80	-1	613	-0.16%
2020/05/12	0	0.00	10	64.92	64.10	-10	605	-1.65%
2020/05/11	0	0.00	2	64.50	64.50	-2	596	-0.34%
2020/05/08	0	0.00	9	62.80	63.00	-9	586	-1.53%
2020/05/07	3	63.00	5	64.26	62.60	-2	582	-0.34%
2020/05/06	2	63.30	8	62.40	62.40	-6	579	-1.04%
2020/05/05	0	0.00	20	64.22	63.10	-20	574	-3.48%
2020/05/04	0	0.00	11	62.25	62.70	-11	567	-1.94%
2020/04/30	0	0.00	12	63.90	63.90	-12	565	-2.12%
2020/04/29	0	0.00	67	64.47	63.00	-67	553	-12.10%
2020/04/28	0	0.00	35	58.74	60.00	-35	496	-7.04%
2020/04/27	2	55.30	0	0.00	54.60	2	481	0.42%
2020/04/24	1	53.90	0	0.00	53.50	1	478	0.21%
2020/04/23	0	0.00	7	54.44	54.50	-7	476	-1.47%
2020/04/21	0	0.00	25	54.68	54.00	-25	463	-5.40%
2020/04/20	0	0.00	5	57.90	57.90	-5	452	-1.10%
2020/04/17	19	57.14	26	57.63	57.20	-7	442	-1.58%
2020/04/16	2	56.00	18	55.21	56.00	-16	427	-3.74%
2020/04/15	29	53.54	22	53.80	54.30	7	416	1.68%
2020/04/14	18	48.65	19	50.33	50.90	-1	402	-0.25%
2020/04/13	0	0.00	5	45.44	46.40	-5	385	-1.30%
2020/04/10	0	0.00	6	45.98	46.40	-6	383	-1.56%
2020/04/09	0	0.00	3	45.60	45.25	-3	383	-0.78%
2020/04/08	2	43.15	0	0.00	44.20	2	379	0.53%
2020/04/06	18	40.86	0	0.00	41.00	18	371	4.84%
2020/04/01	8	39.08	0	0.00	39.35	8	369	2.16%
2020/03/26	1	37.10	0	0.00	38.95	1	405	0.25%
2020/03/20	4	33.99	0	0.00	33.90	4	395	1.01%
2020/03/18	22	37.10	61	37.71	36.30	-39	385	-10.12%
2020/03/17	13	38.80	0	0.00	37.70	13	375	3.47%
2020/03/16	11	44.45	10	44.86	41.80	1	360	0.28%
2020/03/12	0.5	54.20	18	51.07	48.85	-17.5	335	-5.20%
2020/03/11	14	54.45	0	0.00	54.20	14	315	4.43%
2020/03/10	13	55.50	0	0.00	56.00	13	311	4.17%
2020/03/09	27	59.77	20	59.40	57.50	7	300	2.33%
2020/03/06	0	0.00	2	62.30	62.10	-2	289	-0.69%
2020/03/04	10	62.33	1	62.70	62.50	9	294	3.06%
2020/03/03	0	0.00	4	63.15	63.10	-4	294	-1.36%
2020/03/02	15	62.75	0	0.00	62.50	15	293	5.11%
2020/02/27	8	64.00	5	64.96	64.00	3	291	1.03%
2020/02/26	2	67.00	2	66.90	66.30	0	289	0.00%
2020/02/25	1	66.40	0	0.00	67.20	1	289	0.35%
2020/02/24	1	67.20	3	67.07	67.60	-2	290	-0.69%
2020/02/21	14	68.08	3	67.90	67.80	11	296	3.71%
2020/02/20	3	68.87	2	68.70	67.90	1	296	0.34%
2020/02/19	4	68.73	20	68.61	68.70	-16	294	-5.43%
2020/02/18	8	68.81	0	0.00	68.30	8	296	2.69%
2020/02/17	7	67.91	0	0.00	68.00	7	299	2.34%
2020/02/14	10	67.44	3	67.47	67.40	7	301	2.32%
2020/02/13	3	67.83	9	67.69	67.30	-6	302	-1.98%
2020/02/12	2	68.00	1	67.80	68.20	1	306	0.33%
2020/02/10	2	65.50	4	64.95	65.70	-2	308	-0.65%
2020/02/07	5	66.28	12	66.33	66.20	-7	309	-2.26%
2020/02/06	1	68.00	0	0.00	68.00	1	310	0.32%
2020/02/05	0	0.00	4	68.03	67.70	-4	309	-1.29%
2020/02/03	4	61.60	0	0.00	62.50	4	298	1.34%
2020/01/31	15	67.70	10	68.19	68.00	5	288	1.73%
2020/01/30	2	67.70	0	0.00	67.70	2	287	0.70%
2020/01/16	0	0.00	4	75.30	75.50	-4	305	-1.31%
2020/01/14	2	76.90	4	76.50	76.50	-2	307	-0.65%
2020/01/13	2	75.10	0	0.00	74.70	2	300	0.66%
2020/01/10	0	0.00	4	74.58	75.00	-4	301	-1.33%
2020/01/08	7	75.74	4	75.65	75.20	3	297	1.01%
2020/01/07	5	76.08	14	76.02	75.80	-9	296	-3.03%
2020/01/06	7	76.50	4	76.18	77.00	3	298	1.01%
2020/01/03	11	76.67	0	0.00	76.10	11	297	3.70%
2020/01/02	7	77.67	0	0.00	77.10	7	293	2.38%
2019/12/31	7	77.77	0	0.00	77.50	7	291	2.40%
2019/12/30	5	78.54	0	0.00	78.40	5	292	1.71%
2019/12/26	2	78.10	0	0.00	78.00	2	298	0.67%
2019/12/25	15	79.90	15	79.09	79.00	0	296	0.00%
2019/12/24	7	75.87	0	0.00	75.60	7	263	2.66%
2019/12/23	13	75.70	0	0.00	75.40	13	264	4.92%
2019/12/18	13	74.85	0	0.00	74.90	13	276	4.71%
2019/12/17	10	74.34	0	0.00	74.40	10	285	3.51%
2019/12/16	9	73.79	0	0.00	73.50	9	298	3.02%
2019/12/13	3	73.77	2	74.00	73.40	1	309	0.32%
2019/12/11	18	72.96	20	72.70	73.40	-2	325	-0.61%
2019/12/10	3	72.63	8	72.36	72.30	-5	330	-1.51%
2019/12/09	15	72.49	5	72.60	72.20	10	338	2.95%
2019/12/04	1	72.60	0	0.00	72.70	1	361	0.28%
2019/12/02	0	0.00	3	73.40	72.30	-3	365	-0.82%
2019/11/25	1	73.70	0	0.00	74.60	1	386	0.26%
2019/11/22	0	0.00	2	73.00	73.20	-2	392	-0.51%
2019/11/20	2	74.40	9	75.23	74.00	-7	398	-1.75%
2019/11/15	0	0.00	3	76.60	76.30	-3	406	-0.74%
2019/11/14	0	0.00	8	77.05	77.10	-8	407	-1.96%
2019/11/13	0	0.00	54	77.09	77.50	-54	417	-12.94%
2019/11/12	4	76.75	0	0.00	76.60	4	417	0.96%
2019/11/11	0	0.00	6	77.33	75.60	-6	419	-1.43%
2019/11/06	4	81.25	5	80.66	80.00	-1	416	-0.24%
2019/11/01	1	80.40	0	0.00	80.40	1	424	0.24%
2019/10/30	2	81.25	0	0.00	81.20	2	433	0.46%
2019/10/29	9	81.92	0	0.00	81.50	9	448	2.01%
2019/10/28	8	82.55	0	0.00	82.40	8	451	1.77%
2019/10/25	33	82.89	0	0.00	82.00	33	453	7.28%
2019/10/24	22	83.50	0	0.00	82.80	22	458	4.80%
2019/10/23	12	80.38	0	0.00	80.00	12	439	2.73%
2019/10/22	13	80.50	1	80.80	80.40	12	453	2.65%
2019/10/21	25	80.39	0	0.00	80.80	25	456	5.48%
2019/10/18	17	79.84	6	79.62	79.60	11	459	2.40%
2019/10/17	17	79.85	0	0.00	79.70	17	461	3.68%
2019/10/16	51	79.66	0	0.00	79.50	51	469	10.87%
2019/10/15	8	78.85	0	0.00	78.80	8	481	1.66%
2019/10/14	2	80.10	0	0.00	78.90	2	488	0.41%
2019/10/09	37	79.47	0	0.00	79.20	37	489	7.56%
2019/10/02	0	0.00	4	81.50	82.30	-4	502	-0.80%
2019/10/01	10	80.94	0	0.00	81.10	10	506	1.97%
2019/09/26	12	80.15	0	0.00	79.80	12	555	2.16%
2019/09/25	49	80.16	0	0.00	80.00	49	575	8.51%
2019/09/19	32	83.56	0	0.00	84.50	32	574	5.57%
2019/09/18	34	82.07	0	0.00	81.80	34	562	6.04%
2019/09/11	54	83.06	0	0.00	83.00	54	553	9.74%
2019/09/10	52	81.85	0	0.00	82.20	52	557	9.33%
2019/09/09	230	82.53	0	0.00	82.60	230	552	41.59%	大買/鉅額交易
2019/09/06	33	81.09	0	0.00	81.40	33	542	6.08%
2019/09/05	61	80.41	0	0.00	80.70	61	542	11.25%
2019/09/04	99	80.27	0	0.00	80.50	99	562	17.59%
2019/09/03	21	80.26	0	0.00	79.80	21	564	3.72%
2019/09/02	35	79.27	0	0.00	79.40	35	560	6.25%
2019/08/30	44	78.51	0	0.00	78.60	44	557	7.89%
2019/08/29	8	77.96	0	0.00	78.10	8	553	1.44%
2019/08/28	68	78.14	0	0.00	77.60	68	552	12.31%
2019/08/27	37	78.19	0	0.00	78.30	37	545	6.79%
2019/08/26	28	76.67	0	0.00	76.60	28	540	5.18%
2019/08/23	66	77.50	0	0.00	77.70	66	539	12.24%
2019/08/22	47	76.92	5	76.74	76.70	42	536	7.82%
2019/08/21	41	76.75	0	0.00	77.10	41	534	7.67%
2019/08/20	17	75.98	3	75.83	75.90	14	537	2.61%
2019/08/19	7	75.61	14	75.33	75.60	-7	536	-1.31%
2019/08/15	8	70.63	0	0.00	72.30	8	536	1.49%
2019/08/14	5	72.00	0	0.00	71.20	5	535	0.93%
2019/08/13	2	71.85	0	0.00	71.70	2	542	0.37%
2019/08/12	23	72.89	4	72.68	73.30	19	546	3.48%
2019/08/08	11	71.95	0	0.00	72.50	11	547	2.01%
2019/08/07	7	71.31	10	71.82	70.80	-3	552	-0.54%
2019/08/06	5	69.54	4	69.78	71.80	1	566	0.18%
2019/08/05	3	71.20	0	0.00	71.20	3	576	0.52%
2019/08/02	6	73.50	5	74.62	73.50	1	592	0.17%
2019/08/01	13	76.78	3	76.50	76.20	10	658	1.52%
2019/07/31	21	77.14	20	76.76	77.00	1	665	0.15%
2019/07/30	13	75.75	0	0.00	75.50	13	658	1.98%
2019/07/29	0	0.00	12	74.77	74.90	-12	660	-1.82%
2019/07/26	0	0.00	34	76.09	75.60	-34	664	-5.12%
2019/07/25	4	77.50	0	0.00	77.50	4	659	0.61%
2019/07/24	0	0.00	45	79.50	78.30	-45	656	-6.86%
2019/07/23	15	78.17	1	77.40	79.00	14	651	2.15%
2019/07/22	8	77.64	17	77.47	77.20	-9	650	-1.38%
2019/07/19	8	78.09	0	0.00	78.00	8	651	1.23%
2019/07/18	19	78.83	18	79.30	77.00	1	654	0.15%
2019/07/17	6	79.50	42	80.45	79.50	-36	658	-5.47%
2019/07/16	13	80.79	35	79.89	80.60	-22	651	-3.38%
2019/07/15	2	80.00	6	80.00	80.00	-4	647	-0.62%
2019/07/12	0	0.00	3	79.67	80.50	-3	666	-0.45%
2019/07/11	17	80.12	0	0.00	79.90	17	676	2.51%
2019/07/10	4	79.80	3	79.33	79.80	1	686	0.15%
2019/07/08	0	0.00	3	81.40	81.30	-3	715	-0.42%
2019/07/05	0	0.00	40	83.89	84.20	-40	719	-5.56%
2019/07/04	54	84.12	3	84.40	84.10	51	738	6.90%
2019/07/03	25	84.02	21	85.41	83.10	4	735	0.54%
2019/07/02	6	82.20	0	0.00	82.20	6	707	0.85%
2019/07/01	62	78.69	0	0.00	80.00	62	694	8.92%
2019/06/28	137	77.41	0	0.00	77.70	137	690	19.84%	大買/鉅額交易
2019/06/27	65	76.94	0	0.00	77.00	65	693	9.37%
2019/06/26	38	75.75	0	0.00	75.60	38	699	5.43%
2019/06/24	2	77.80	0	0.00	77.80	2	719	0.28%
2019/06/21	0	0.00	51	77.94	77.90	-51	725	-7.03%
2019/06/20	2	76.00	0	0.00	76.00	2	722	0.28%
2019/06/14	8	75.35	0	0.00	75.20	8	759	1.05%
2019/06/12	0	0.00	6	73.03	75.10	-6	801	-0.75%
2019/06/11	27	72.23	0	0.00	72.60	27	789	3.42%
2019/06/10	0	0.00	7	71.89	71.50	-7	789	-0.89%
2019/06/04	2	72.25	0	0.00	71.10	2	830	0.24%
2019/06/03	9	71.76	0	0.00	72.30	9	843	1.07%
2019/05/31	9	72.93	0	0.00	72.90	9	852	1.06%
2019/05/30	9	72.84	48	72.81	72.70	-39	859	-4.54%
2019/05/29	10	71.89	34	71.70	72.30	-24	875	-2.74%
2019/05/28	3	71.60	14	71.63	71.70	-11	886	-1.24%
2019/05/27	16	71.69	0	0.00	71.50	16	906	1.76%
2019/05/24	9	70.64	14	70.43	70.20	-5	918	-0.54%
2019/05/14	0	0.00	83	69.87	73.40	-83	1,299	-6.39%
2019/05/13	0	0.00	5	74.28	72.00	-5	1,298	-0.39%
2019/05/10	0	0.00	6	74.93	74.70	-6	1,306	-0.46%
2019/05/09	0	0.00	107	74.84	74.30	-107	1,301	-8.22%	大賣/鉅額交易
2019/05/02	0	0.00	18	86.29	87.40	-18	1,244	-1.45%
2019/04/30	0	0.00	7	85.89	86.20	-7	1,245	-0.56%
2019/04/26	0	0.00	7	87.29	87.20	-7	1,260	-0.56%
2019/04/24	0	0.00	7	88.04	88.20	-7	1,370	-0.51%
2019/04/23	0	0.00	24	87.56	87.90	-24	1,388	-1.73%
2019/04/17	7	88.84	0	0.00	89.90	7	1,477	0.47%
2019/04/15	10	89.66	5	88.92	88.80	5	1,474	0.34%
2019/04/12	0	0.00	42	90.07	89.40	-42	1,481	-2.84%
2019/04/11	0	0.00	16	91.55	91.10	-16	1,476	-1.08%
2019/04/10	8	93.53	0	0.00	92.70	8	1,471	0.54%
2019/04/03	0	0.00	10	91.38	92.30	-10	1,456	-0.69%
2019/04/01	0	0.00	22	91.31	91.00	-22	1,502	-1.46%
2019/03/29	0	0.00	14	91.40	90.70	-14	1,500	-0.93%
2019/03/28	0	0.00	31	91.05	90.00	-31	1,514	-2.05%
2019/03/27	0	0.00	73	91.84	91.80	-73	1,512	-4.83%
2019/03/26	0	0.00	12	92.52	91.70	-12	1,519	-0.79%
2019/03/25	0	0.00	13	92.07	92.00	-13	1,539	-0.84%
2019/03/22	16	94.89	34	95.59	94.70	-18	1,605	-1.12%
2019/03/19	0	0.00	7	95.24	94.80	-7	1,635	-0.43%
2019/03/18	0	0.00	78	95.07	94.80	-78	1,613	-4.84%
2019/03/15	0	0.00	38	98.24	97.50	-38	1,592	-2.39%
2019/03/14	13	97.10	12	97.31	97.10	1	1,582	0.06%
2019/03/11	1	97.30	0	0.00	97.30	1	1,622	0.06%
2019/03/08	0	0.00	36	96.56	95.70	-36	1,659	-2.17%
2019/03/07	3	98.10	21	99.48	98.10	-18	1,646	-1.09%
2019/03/06	0	0.00	50	100.00	99.90	-50	1,669	-2.99%
2019/03/05	0	0.00	10	99.80	99.30	-10	1,677	-0.60%
2019/03/04	0	0.00	11	99.69	100.50	-11	1,698	-0.65%
2019/02/27	0	0.00	21	98.65	100.00	-21	1,702	-1.23%
2019/02/26	0	0.00	14	99.71	98.50	-14	1,713	-0.82%
2019/02/25	0	0.00	8	100.50	99.10	-8	1,708	-0.47%
2019/02/22	0	0.00	28	101.04	100.00	-28	1,705	-1.64%
2019/02/20	0	0.00	65	105.58	102.00	-65	1,808	-3.59%
2019/02/18	0	0.00	57	103.90	103.50	-57	1,734	-3.29%
2019/02/14	0	0.00	38	102.48	104.50	-38	1,682	-2.26%
2019/02/13	0	0.00	6	96.00	95.10	-6	1,523	-0.39%
2019/02/12	17	95.90	37	96.24	95.90	-20	1,523	-1.31%
2019/02/11	0	0.00	34	95.49	96.50	-34	1,537	-2.21%
2019/01/30	16	94.28	1	94.80	94.00	15	1,549	0.97%
2019/01/28	0	0.00	4	92.95	93.80	-4	1,574	-0.25%
2019/01/25	21	92.70	0	0.00	92.60	21	1,635	1.28%
2019/01/24	0	0.00	2	91.70	92.00	-2	1,678	-0.12%
2019/01/23	17	91.93	4	91.70	91.70	13	1,771	0.73%
2019/01/21	0	0.00	27	91.82	92.40	-27	1,830	-1.48%
2019/01/17	0	0.00	36	92.50	92.40	-36	1,927	-1.87%
2019/01/16	21	94.41	68	95.22	94.10	-47	1,953	-2.41%
2019/01/14	0	0.00	4	92.50	92.20	-4	1,851	-0.22%
2019/01/11	0	0.00	23	92.94	92.00	-23	1,848	-1.24%
2019/01/10	20	92.77	25	92.58	93.20	-5	1,832	-0.27%
2019/01/09	20	92.57	11	91.15	92.90	9	1,817	0.50%
2019/01/08	0	0.00	48	87.22	86.40	-48	1,763	-2.72%
2019/01/07	0	0.00	83	86.33	86.20	-83	1,766	-4.70%
2019/01/04	0	0.00	201	84.80	84.50	-201	1,775	-11.32%	大賣/鉅額交易
2019/01/03	0	0.00	29	89.25	87.60	-29	1,791	-1.62%
2019/01/02	123	90.99	15	91.41	91.20	108	1,789	6.04%	大買/鉅額交易
2018/12/28	0	0.00	17	90.72	91.50	-17	1,796	-0.95%
2018/12/20	1.5	87.86	0	0.00	87.90	1.5	1,835	0.08%
2018/12/17	0.3	92.20	0	0.00	92.20	0.3	1,868	0.02%
2018/11/20	0	0.00	39	91.75	90.10	-39	1,795	-2.17%
2018/11/15	2	85.15	0	0.00	84.40	2	1,757	0.11%
2018/11/14	3	87.43	0	0.00	85.00	3	1,745	0.17%
2018/11/13	9	85.80	0	0.00	85.80	9	1,734	0.52%
2018/11/08	1	95.80	0	0.00	91.00	1	1,728	0.06%
2018/10/31	79	92.42	0	0.00	95.80	79	1,621	4.87%
2018/10/30	110	88.64	0	0.00	89.40	110	1,533	7.17%	大買/鉅額交易
2018/10/29	239	89.30	0	0.00	89.50	239	1,544	15.47%	大買/鉅額交易
2018/10/26	222.4	87.00	0	0.00	87.00	222.4	1,537	14.46%	大買/鉅額交易
2018/10/25	73	87.30	0	0.00	86.20	73	1,504	4.85%
2018/10/22	0	0.00	1	82.50	84.10	-1	1,424	-0.07%
2018/10/19	0	0.00	8	84.50	84.50	-8	1,424	-0.56%
2018/10/18	4	82.50	0	0.00	82.50	4	1,424	0.28%
2018/10/17	3	82.80	36	83.20	82.80	-33	1,455	-2.27%
2018/10/15	45	81.80	0	0.00	81.90	45	1,547	2.91%
2018/10/05	0	0.00	27	87.18	84.50	-27	1,616	-1.67%
2018/10/04	0	0.00	7	88.60	88.70	-7	1,616	-0.43%
2018/10/03	0	0.00	1	89.20	87.90	-1	1,632	-0.06%
2018/10/02	0	0.00	67	91.33	90.20	-67	1,632	-4.10%
2018/10/01	0	0.00	11	87.59	89.50	-11	1,613	-0.68%
2018/09/28	0	0.00	57	86.35	86.50	-57	1,621	-3.52%
2018/09/26	0	0.00	10	88.52	88.50	-10	1,634	-0.61%
2018/09/25	0	0.00	9	89.00	89.70	-9	1,718	-0.52%
2018/09/21	6	85.30	12	84.22	85.30	-6	1,704	-0.35%
2018/09/20	0	0.00	38	85.93	84.30	-38	1,719	-2.21%
2018/09/19	0	0.00	22	86.50	85.80	-22	1,723	-1.28%
2018/09/18	0	0.00	38	86.12	85.50	-38	1,736	-2.19%
2018/09/17	1	88.30	40	88.29	88.30	-39	1,750	-2.23%
2018/09/14	0	0.00	19	84.55	87.20	-19	1,747	-1.09%
2018/09/13	4	80.70	7	81.24	80.70	-3	1,730	-0.17%
2018/09/12	0	0.00	10	79.45	79.20	-10	1,731	-0.58%
2018/09/11	0	0.00	11	79.73	79.60	-11	1,775	-0.62%
2018/09/07	0	0.00	21	90.35	87.20	-21	1,808	-1.16%
2018/09/06	0	0.00	5	89.30	91.00	-5	1,824	-0.27%
2018/09/05	0	0.00	23	89.28	90.40	-23	1,967	-1.17%
2018/09/04	0	0.00	11	88.74	88.60	-11	2,196	-0.50%
2018/09/03	25	88.20	46	92.63	88.20	-21	2,224	-0.94%
2018/08/31	0	0.00	12	94.51	94.30	-12	2,239	-0.54%
2018/08/30	0	0.00	22	94.33	93.80	-22	2,355	-0.93%
2018/08/24	0	0.00	1	99.50	94.70	-1	2,431	-0.04%
2018/08/23	1.6	101.47	0	0.00	99.70	1.6	2,420	0.07%
2018/08/17	0	0.00	40	102.68	101.50	-40	2,600	-1.54%
2018/08/03	0	0.00	20	111.50	110.50	-20	2,821	-0.71%
2018/08/02	0	0.00	11	111.77	109.00	-11	2,837	-0.39%
2018/08/01	0	0.00	18	108.44	108.00	-18	2,874	-0.63%
2018/07/31	6	104.00	0	0.00	107.00	6	2,959	0.20%
2018/07/30	0	0.00	45	105.74	104.50	-45	2,977	-1.51%
2018/07/27	28	107.63	0	0.00	108.50	28	3,020	0.93%
2018/07/26	0	0.00	8	108.38	107.50	-8	3,048	-0.26%
2018/07/19	0	0.00	1	114.50	108.50	-1	3,176	-0.03%
2018/07/18	0	0.00	6	115.00	114.00	-6	3,244	-0.18%
2018/07/17	0	0.00	133	115.20	113.50	-133	3,281	-4.05%	大賣/鉅額交易
2018/06/28	67	123.58	0	0.00	124.00	67	3,578	1.87%
2018/06/27	100	125.36	0	0.00	122.50	100	3,615	2.77%
2018/06/26	291	122.20	0	0.00	125.50	291	3,670	7.93%	大買/鉅額交易
2018/06/22	13	121.00	0	0.00	121.50	13	3,715	0.35%
2018/06/21	2	123.00	0	0.00	122.50	2	3,757	0.05%
2018/06/15	1	134.50	0	0.00	132.00	1	3,884	0.03%
2018/06/14	28	132.29	0	0.00	131.50	28	3,851	0.73%
2018/06/13	20	140.35	4	130.75	130.50	16	3,903	0.41%
2018/06/12	102	135.19	0	0.00	138.00	102	3,818	2.67%	大買/鉅額交易
2018/06/08	141	126.34	0	0.00	125.50	141	3,762	3.75%	大買/鉅額交易
2018/06/07	1	125.50	0	0.00	126.50	1	3,815	0.03%
2018/06/06	5	122.00	0	0.00	122.00	5	3,887	0.13%
2018/06/01	9	120.89	0	0.00	120.50	9	4,457	0.20%
2018/05/30	2	116.50	0	0.00	122.00	2	4,671	0.04%
2018/05/28	0	0.00	5	118.00	119.50	-5	4,844	-0.10%
2018/05/25	6	117.50	8	116.75	116.50	-2	4,953	-0.04%
2018/05/24	2	120.25	88	119.93	119.50	-86	5,083	-1.69%
2018/05/23	25	126.60	13	125.27	124.00	12	5,402	0.22%
2018/05/22	0	0.00	15	126.33	127.50	-15	5,645	-0.27%
2018/05/21	69	122.83	31	126.00	126.00	38	5,668	0.67%
2018/05/18	29	118.52	0	0.00	118.00	29	5,658	0.51%
2018/05/17	12	122.04	0	0.00	119.50	12	5,747	0.21%
2018/05/16	3	123.17	8	122.50	121.50	-5	5,895	-0.08%
2018/05/15	4	124.13	23	123.50	124.00	-19	6,032	-0.31%
2018/05/07	0	0.00	7	117.00	118.50	-7	6,650	-0.11%
2018/05/04	0	0.00	157	114.71	117.50	-157	6,757	-2.32%	大賣/鉅額交易
2018/05/03	0	0.00	97	113.82	114.50	-97	6,756	-1.44%
2018/05/02	0	0.00	56	119.50	115.50	-56	6,758	-0.83%
2018/04/27	17	111.88	0	0.00	120.00	17	6,824	0.25%
2018/04/26	122	114.20	13	117.35	112.00	109	6,738	1.62%	大買/鉅額交易
2018/04/25	76	116.55	114	116.71	118.00	-38	6,695	-0.57%	大賣/
2018/04/24	147	116.99	3	120.50	117.50	144	6,687	2.15%	大買/鉅額交易
2018/04/23	15	124.33	52	128.40	124.00	-37	6,636	-0.56%
2018/04/20	13	133.08	0	0.00	131.50	13	6,590	0.20%
2018/04/19	0	0.00	4	135.00	132.50	-4	6,577	-0.06%
2018/04/18	0	0.00	51	130.54	131.00	-51	6,588	-0.77%
2018/04/17	0	0.00	102	132.92	130.00	-102	6,611	-1.54%	大賣/鉅額交易
2018/04/16	0	0.00	150	139.20	137.00	-150	6,564	-2.28%	大賣/鉅額交易
2018/04/13	0	0.00	91	136.75	137.00	-91	6,500	-1.40%
2018/03/28	200	138.64	0	0.00	135.00	200	6,338	3.16%	大買/鉅額交易
2018/03/26	0	0.00	28	136.48	140.50	-28	6,402	-0.44%
2018/03/23	28	135.70	0	0.00	136.00	28	6,412	0.44%
2018/03/22	177	143.10	0	0.00	139.50	177	6,402	2.76%	大買/鉅額交易
2018/03/13	22	144.91	0	0.00	144.50	22	6,784	0.32%
2018/03/01	0	0.00	7	133.00	141.00	-7	6,126	-0.11%
2018/02/27	0	0.00	5	134.50	132.00	-5	5,939	-0.08%
2018/02/26	12	138.00	0	0.00	139.00	12	5,853	0.21%
2018/02/23	0	0.00	86	138.48	134.50	-86	5,751	-1.50%
2018/02/22	386	130.62	21	126.38	133.50	365	5,453	6.69%	大買/鉅額交易
2018/02/21	21	120.86	0	0.00	123.00	21	5,209	0.40%
2018/02/08	0	0.00	6	118.83	115.50	-6	5,177	-0.12%
2018/02/05	6	125.83	49	125.98	129.00	-43	4,909	-0.88%
2018/02/02	82	126.98	0	0.00	127.50	82	4,771	1.72%
2018/02/01	35	126.06	0	0.00	124.00	35	4,710	0.74%
2018/01/31	35	122.83	1	119.00	125.00	34	4,677	0.73%
2018/01/30	42	118.62	0	0.00	120.00	42	4,472	0.94%
2018/01/24	6	104.00	0	0.00	105.50	6	4,430	0.14%
2018/01/04	0	0.00	11	117.50	118.50	-11	5,749	-0.19%
2018/01/03	5	119.40	0	0.00	119.00	5	5,902	0.08%
2018/01/02	6	115.42	0	0.00	117.50	6	6,020	0.10%