嘉彰 (4942)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.15
漲跌
▼0.35
漲幅
-0.86%
成交量
72張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	40.03	40.15	-2	129	-1.54%
2025/01/22	1	40.50	0	0.00	40.50	1	131	0.76%
2025/01/21	0	0.00	1	40.25	40.30	-1	130	-0.76%
2025/01/17	1	40.20	0	0.00	40.10	1	133	0.75%
2025/01/16	0	0.00	1	40.15	40.15	-1	137	-0.73%
2025/01/15	0	0.00	6	40.22	40.15	-6	138	-4.33%
2025/01/14	5	40.19	11	40.01	40.10	-6	139	-4.31%
2025/01/13	3	40.75	0	0.00	40.75	3	134	2.23%
2025/01/10	0	0.00	4	40.94	41.00	-4	132	-3.01%
2025/01/09	1	40.90	4	41.05	40.80	-3	134	-2.23%
2025/01/08	9	40.82	17	40.79	41.05	-8	136	-5.84%
2025/01/07	3	40.90	0	0.00	40.80	3	136	2.19%
2025/01/06	1	41.00	0	0.00	41.05	1	136	0.73%
2025/01/03	3	40.92	0	0.00	41.20	3	138	2.17%
2025/01/02	1	41.00	1	41.35	41.25	0	138	0.00%
2024/12/31	4	41.15	2	41.18	41.35	2	137	1.45%
2024/12/30	3	41.00	0	0.00	41.15	3	138	2.16%
2024/12/27	5	41.11	9	41.31	41.05	-4	139	-2.87%
2024/12/26	1	41.35	1	41.35	41.50	0	139	0.00%
2024/12/25	7	41.17	0	0.00	41.30	7	140	4.99%
2024/12/24	2	41.15	1	41.40	41.45	1	140	0.71%
2024/12/23	5	41.51	1	41.40	41.30	4	143	2.79%
2024/12/20	6	41.32	0	0.00	41.25	6	145	4.13%
2024/12/19	2	43.87	6	41.38	41.55	-4	149	-2.68%
2024/12/18	7	41.74	4	41.94	42.00	3	152	1.97%
2024/12/17	5	41.44	1	41.25	41.40	4	156	2.55%
2024/12/16	6	41.10	6	41.15	41.55	0	164	0.00%
2024/12/13	5	40.86	1	40.65	40.65	4	163	2.44%
2024/12/12	3	41.18	16	41.21	41.60	-13	163	-7.93%
2024/12/11	2	40.80	38	40.84	40.70	-36	163	-21.97%
2024/12/10	2	41.05	48	41.01	40.90	-46	164	-27.94%
2024/12/09	3	41.40	30	41.22	41.15	-27	164	-16.38%
2024/12/06	0	0.00	51	41.45	41.55	-51	165	-30.88%
2024/12/05	0	0.00	10	41.23	41.20	-10	163	-6.11%
2024/12/04	0	0.00	64	41.19	41.10	-64	165	-38.67%
2024/12/03	1	41.45	0	0.00	41.45	1	169	0.59%
2024/12/02	4	42.39	0	0.00	41.45	4	169	2.36%
2024/11/29	0	0.00	4	41.29	41.20	-4	170	-2.35%
2024/11/28	0	0.00	8	41.43	41.30	-8	171	-4.66%
2024/11/27	0	0.00	11	41.75	42.00	-11	171	-6.41%
2024/11/26	10	41.72	49	41.64	41.85	-39	170	-22.82%
2024/11/25	0	0.00	3	41.15	41.10	-3	166	-1.80%
2024/11/22	3	41.32	15	41.29	41.05	-12	168	-7.12%
2024/11/21	3	40.50	32	41.21	41.60	-29	167	-17.28%
2024/11/20	3	40.45	11	40.27	40.35	-8	164	-4.87%
2024/11/19	3	40.10	13	40.27	40.30	-10	164	-6.06%
2024/11/18	1	40.10	23	40.26	40.10	-22	164	-13.36%
2024/11/15	2	40.60	22	40.71	40.60	-20	164	-12.14%
2024/11/14	3	40.75	15	40.81	40.60	-12	164	-7.31%
2024/11/13	0	0.00	1	42.60	42.40	-1	152	-0.66%
2024/11/12	21	42.56	89	42.41	42.40	-68	161	-42.11%
2024/11/11	4	42.45	82	42.50	42.60	-78	159	-48.91%
2024/11/08	1	42.55	32	42.67	42.55	-31	159	-19.41%
2024/11/07	7	42.77	32	42.77	42.80	-25	166	-15.05%
2024/11/06	0	0.00	25	42.72	42.75	-25	168	-14.80%
2024/11/05	1	42.70	15	42.74	42.70	-14	171	-8.17%
2024/11/04	3	43.00	25	42.83	42.85	-22	178	-12.31%
2024/11/01	33	42.89	53	42.91	43.30	-20	186	-10.71%
2024/10/30	18	42.95	23	42.94	42.90	-5	188	-2.65%
2024/10/29	9	43.43	21	43.35	43.45	-12	188	-6.38%
2024/10/28	10	43.47	16	43.65	44.00	-6	197	-3.04%
2024/10/25	9	43.59	20	43.50	43.80	-11	208	-5.28%
2024/10/24	12	43.66	25	43.63	43.55	-13	211	-6.15%
2024/10/23	2	43.30	54	43.68	44.00	-52	217	-23.91%
2024/10/22	0	0.00	17	43.09	43.15	-17	217	-7.80%
2024/10/21	1	43.05	14	43.15	43.10	-13	226	-5.74%
2024/10/18	7	42.96	11	42.91	43.00	-4	231	-1.73%
2024/10/17	2	43.10	26	43.06	43.00	-24	232	-10.33%
2024/10/16	1	42.40	62	42.86	43.10	-61	234	-26.02%
2024/10/15	22	43.24	42	42.98	42.65	-20	233	-8.58%
2024/10/14	0	0.00	18	43.28	43.25	-18	232	-7.73%
2024/10/11	0	0.00	1	43.45	43.40	-1	235	-0.43%
2024/10/09	5	44.15	2	44.05	43.75	3	237	1.26%
2024/10/08	0	0.00	1	44.65	44.45	-1	238	-0.42%
2024/10/07	1	44.60	0	0.00	44.60	1	246	0.41%
2024/10/04	0	0.00	5	44.64	44.70	-5	252	-1.98%
2024/10/01	0	0.00	2	44.50	44.50	-2	255	-0.78%
2024/09/30	0	0.00	2	44.45	44.55	-2	256	-0.78%
2024/09/27	8	44.50	1	44.70	44.65	7	258	2.71%
2024/09/26	6	44.53	1	44.40	44.50	5	258	1.94%
2024/09/25	7	44.65	2	44.60	44.35	5	257	1.94%
2024/09/24	1	44.65	10	44.60	44.70	-9	256	-3.50%
2024/09/23	3	44.63	8	44.49	44.70	-5	256	-1.95%
2024/09/20	6	44.29	17	44.61	44.10	-11	253	-4.33%
2024/09/19	12	44.25	26	44.63	44.50	-14	253	-5.52%
2024/09/18	14	43.78	25	43.90	44.25	-11	254	-4.33%
2024/09/13	10	42.19	0	0.00	42.45	10	247	4.04%
2024/09/12	10	42.48	10	42.53	42.30	0	247	0.00%
2024/09/11	4	42.05	0	0.00	42.05	4	248	1.61%
2024/09/10	8	42.14	38	42.06	42.05	-30	247	-12.13%
2024/09/09	18	42.03	1	42.15	42.20	17	247	6.88%
2024/09/06	2	42.73	0	0.00	42.75	2	246	0.81%
2024/09/05	0	0.00	10	43.19	42.75	-10	247	-4.05%
2024/09/04	16	42.53	14	42.65	42.85	2	246	0.81%
2024/09/03	2	43.95	9	43.94	43.80	-7	242	-2.89%
2024/09/02	0	0.00	4	43.90	43.95	-4	243	-1.64%
2024/08/30	0	0.00	13	43.66	43.70	-13	243	-5.34%
2024/08/29	0	0.00	4	43.60	43.60	-4	242	-1.65%
2024/08/27	4	43.35	12	43.17	43.30	-8	245	-3.25%
2024/08/26	17	43.33	3	43.28	43.30	14	247	5.66%
2024/08/23	0	0.00	4	42.90	43.10	-4	248	-1.61%
2024/08/22	2	43.00	16	43.02	43.10	-14	250	-5.60%
2024/08/21	2	42.90	15	42.93	42.85	-13	253	-5.13%
2024/08/20	2	43.00	12	42.94	42.95	-10	253	-3.95%
2024/08/19	5	42.70	13	42.93	42.90	-8	256	-3.12%
2024/08/16	2	42.80	13	42.80	42.95	-11	256	-4.28%
2024/08/15	9	42.80	15	42.78	42.75	-6	258	-2.32%
2024/08/14	21	43.20	16	42.89	42.75	5	256	1.95%
2024/08/13	3	41.77	14	41.66	41.75	-11	253	-4.34%
2024/08/12	3	41.87	0	0.00	41.85	3	262	1.14%
2024/08/09	8	41.72	37	41.46	41.60	-29	265	-10.92%
2024/08/08	0	0.00	18	41.67	41.55	-18	259	-6.94%
2024/08/06	23	39.95	100	39.73	39.95	-77	256	-30.04%
2024/08/05	17	40.11	34	41.14	40.15	-17	251	-6.75%
2024/08/02	1	43.70	11	43.40	43.25	-10	245	-4.07%
2024/08/01	3	43.77	14	43.76	43.85	-11	244	-4.50%
2024/07/31	18	43.30	11	43.25	43.30	7	244	2.86%
2024/07/30	5	45.43	2	45.30	45.60	3	236	1.27%
2024/07/29	0	0.00	1	45.50	45.50	-1	227	-0.44%
2024/07/26	10	45.13	0	0.00	45.30	10	225	4.44%
2024/07/23	3	45.58	5	45.63	45.55	-2	220	-0.91%
2024/07/22	16	45.49	36	45.86	45.55	-20	216	-9.22%
2024/07/19	2	46.20	8	46.38	45.95	-6	208	-2.88%
2024/07/18	0	0.00	4	46.78	46.65	-4	204	-1.95%
2024/07/17	0	0.00	3	47.02	46.95	-3	205	-1.46%
2024/07/16	0	0.00	2	47.00	47.05	-2	205	-0.97%
2024/07/12	17	47.06	1	47.05	47.15	16	210	7.60%
2024/07/11	8	46.86	4	46.75	47.15	4	208	1.92%
2024/07/10	7	46.63	0	0.00	46.65	7	213	3.27%
2024/07/09	9	46.54	69	46.50	46.45	-60	212	-28.18%
2024/07/08	14	47.68	16	47.72	47.45	-2	206	-0.97%
2024/07/05	1	47.80	0	0.00	47.80	1	202	0.49%
2024/07/04	1	47.50	0	0.00	47.55	1	202	0.49%
2024/07/03	5	47.41	1	47.40	47.45	4	206	1.94%
2024/07/01	1	47.20	4	47.36	47.30	-3	206	-1.45%
2024/06/28	2	47.20	0	0.00	47.25	2	208	0.96%
2024/06/26	5	47.05	0	0.00	47.05	5	209	2.39%
2024/06/25	0	0.00	43	46.81	47.00	-43	208	-20.63%
2024/06/24	19	47.15	2	46.98	47.10	17	207	8.20%
2024/06/21	10	46.36	1	46.40	46.55	9	206	4.36%
2024/06/20	2	46.40	0	0.00	46.50	2	208	0.96%
2024/06/19	0	0.00	8	46.45	46.40	-8	213	-3.75%
2024/06/17	0	0.00	2	46.55	46.50	-2	219	-0.91%
2024/06/14	9	46.63	1	46.45	46.60	8	222	3.60%
2024/06/12	0	0.00	6	46.40	46.60	-6	224	-2.68%
2024/06/11	0	0.00	5	46.49	46.45	-5	226	-2.21%
2024/06/07	3	46.55	2	46.35	46.55	1	229	0.44%
2024/06/06	0	0.00	16	46.28	46.20	-16	232	-6.89%
2024/06/05	0	0.00	2	46.50	46.50	-2	235	-0.85%
2024/06/04	0	0.00	6	46.25	46.30	-6	252	-2.38%
2024/06/03	46	46.20	6	46.33	46.40	40	262	15.23%
2024/05/31	0	0.00	29	46.22	46.20	-29	277	-10.45%
2024/05/30	0	0.00	7	46.39	46.40	-7	324	-2.16%
2024/05/29	0	0.00	4	46.51	46.55	-4	341	-1.17%
2024/05/28	7	46.41	17	46.38	46.60	-10	349	-2.86%
2024/05/27	10	46.50	2	46.25	46.60	8	348	2.29%
2024/05/24	7	46.20	29	46.13	46.10	-22	348	-6.31%
2024/05/23	6	46.08	65	45.86	45.70	-59	349	-16.87%
2024/05/22	6	46.25	47	46.30	46.25	-41	348	-11.76%
2024/05/21	0	0.00	76	46.11	46.00	-76	351	-21.63%
2024/05/20	19	46.65	3	46.55	46.65	16	349	4.58%
2024/05/17	10	46.74	67	46.70	46.65	-57	349	-16.29%
2024/05/16	27	47.05	12	46.95	47.20	15	348	4.31%
2024/05/15	32	46.36	40	46.36	46.50	-8	341	-2.34%
2024/05/14	2	45.88	30	45.84	45.80	-28	338	-8.27%
2024/05/13	8	45.94	0	0.00	45.95	8	340	2.35%
2024/05/10	9	45.82	6	46.07	46.00	3	340	0.88%
2024/05/09	9	45.72	49	45.58	45.40	-40	338	-11.80%
2024/05/08	0	0.00	39	45.61	45.75	-39	336	-11.60%
2024/05/07	1	46.10	53	45.92	45.85	-52	334	-15.56%
2024/05/06	3	46.12	0	0.00	46.10	3	331	0.90%
2024/05/03	19	45.79	0	0.00	45.95	19	330	5.75%
2024/05/02	16	45.60	2	45.80	45.60	14	329	4.25%
2024/04/30	15	45.91	59	45.83	45.80	-44	326	-13.46%
2024/04/29	1	45.80	44	45.84	45.95	-43	325	-13.22%
2024/04/26	8	45.85	2	45.85	45.85	6	323	1.86%
2024/04/25	12	45.74	0	0.00	45.65	12	323	3.71%
2024/04/24	4	45.94	0	0.00	45.90	4	324	1.23%
2024/04/23	18	45.68	3	45.60	45.75	15	327	4.57%
2024/04/22	0	0.00	11	45.20	45.15	-11	326	-3.37%
2024/04/19	28	45.32	23	45.30	45.25	5	325	1.53%
2024/04/18	28	45.63	5	45.66	45.80	23	323	7.12%
2024/04/17	5	44.79	0	0.00	44.80	5	321	1.55%
2024/04/16	18	44.51	17	44.49	44.40	1	321	0.31%
2024/04/15	3	45.30	0	0.00	45.30	3	315	0.95%
2024/04/12	6	45.63	2	45.60	45.50	4	316	1.26%
2024/04/11	3	45.87	22	45.71	45.60	-19	315	-6.02%
2024/04/10	6	45.84	14	45.83	46.00	-8	315	-2.54%
2024/04/09	6	45.90	16	45.96	45.90	-10	313	-3.19%
2024/04/08	6	45.74	12	45.72	45.55	-6	308	-1.94%
2024/04/03	0	0.00	3	45.52	45.50	-3	308	-0.97%
2024/04/02	21	45.46	10	45.36	45.65	11	308	3.56%
2024/04/01	5	45.10	2	45.45	45.45	3	306	0.98%
2024/03/29	7	45.10	0	0.00	45.20	7	307	2.28%
2024/03/28	0	0.00	5	45.14	45.10	-5	305	-1.64%
2024/03/26	22	45.09	26	45.01	45.15	-4	303	-1.32%
2024/03/25	10	45.58	7	45.43	45.30	3	301	0.99%
2024/03/22	3	45.92	4	45.90	45.80	-1	302	-0.33%
2024/03/21	4	45.48	19	45.53	45.40	-15	298	-5.03%
2024/03/20	16	45.56	4	45.63	45.60	12	298	4.02%
2024/03/19	19	45.01	0	0.00	45.35	19	300	6.33%
2024/03/18	13	44.82	6	44.73	44.95	7	304	2.30%
2024/03/15	4	44.54	0	0.00	44.70	4	314	1.27%
2024/03/14	3	44.60	6	44.63	44.70	-3	316	-0.95%
2024/03/13	30	44.91	28	44.92	45.00	2	318	0.63%
2024/03/12	13	44.85	26	44.87	45.05	-13	318	-4.08%
2024/03/11	8	44.79	6	44.75	44.40	2	325	0.61%
2024/03/08	16	45.16	23	44.97	44.90	-7	323	-2.17%
2024/03/07	20	46.29	14	46.66	46.20	6	309	1.94%
2024/03/06	10	46.78	31	46.86	46.85	-21	302	-6.94%
2024/03/05	46	46.45	62	47.05	47.45	-16	291	-5.49%
2024/03/04	5	45.00	37	44.98	45.35	-32	245	-13.04%
2024/03/01	36	44.07	0	0.00	44.30	36	230	15.64%
2024/02/29	11	43.58	2	43.40	43.55	9	221	4.06%
2024/02/27	14	43.61	9	43.44	43.45	5	220	2.27%
2024/02/26	3	43.80	15	43.71	43.80	-12	219	-5.47%
2024/02/23	12	43.90	0	0.00	43.80	12	218	5.49%
2024/02/22	2	43.45	141.4	43.54	43.45	-139.4	218	-63.86%	大賣/鉅額交易
2024/02/21	5	43.86	2	43.83	43.90	3	214	1.40%
2024/02/20	3	43.92	0	0.00	43.90	3	213	1.41%
2024/02/19	20	43.54	0	0.00	43.80	20	210	9.50%
2024/02/16	11	42.90	13	43.35	43.35	-2	214	-0.93%
2024/02/15	9	42.72	84	42.68	42.65	-75	211	-35.41%
2024/02/05	4	42.43	79	42.44	42.45	-75	209	-35.79%