台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    188
  • 產業
    上市 光電類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉彰 (4942)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00545.1445.10-5305-1.64%
2024/03/262245.092645.0145.15-4303-1.32%
2024/03/251045.58745.4345.3033010.99%
2024/03/22345.92445.9045.80-1302-0.33%
2024/03/21445.481945.5345.40-15298-5.03%
2024/03/201645.56445.6345.60122984.02%
2024/03/191945.0100.0045.35193006.33%
2024/03/181344.82644.7344.9573042.30%
2024/03/15444.5400.0044.7043141.27%
2024/03/14344.60644.6344.70-3316-0.95%
2024/03/133044.912844.9245.0023180.63%
2024/03/121344.852644.8745.05-13318-4.08%
2024/03/11844.79644.7544.4023250.61%
2024/03/081645.162344.9744.90-7323-2.17%
2024/03/072046.291446.6646.2063091.94%
2024/03/061046.783146.8646.85-21302-6.94%
2024/03/054646.456247.0547.45-16291-5.49%
2024/03/04545.003744.9845.35-32245-13.04%
2024/03/013644.0700.0044.303623015.64%
2024/02/291143.58243.4043.5592214.06%
2024/02/271443.61943.4443.4552202.27%
2024/02/26343.801543.7143.80-12219-5.47%
2024/02/231243.9000.0043.80122185.49%
2024/02/22243.45141.443.5443.45-139.4218-63.86% 大賣/鉅額交易
2024/02/21543.86243.8343.9032141.40%
2024/02/20343.9200.0043.9032131.41%
2024/02/192043.5400.0043.80202109.50%
2024/02/161142.901343.3543.35-2214-0.93%
2024/02/15942.728442.6842.65-75211-35.41%
2024/02/05442.437942.4442.45-75209-35.79%
2024/02/0200.002242.7142.70-22209-10.52%
2024/02/01342.7200.0042.7032161.38%
2024/01/251142.79142.8542.70102314.33%
2024/01/241042.80142.6042.7092293.92%
2024/01/2200.00542.7242.75-5230-2.17%
2024/01/1900.00642.6042.60-6230-2.61%
2024/01/18142.252942.2742.35-28230-12.14%
2024/01/171242.676342.3342.00-51230-22.12%
2024/01/16442.65142.7042.6532241.33%
2024/01/15142.7000.0042.7012260.44%
2024/01/1200.00242.8042.70-2229-0.87%
2024/01/11442.79642.8142.85-2230-0.87%
2024/01/101242.8000.0042.85122305.20%
2024/01/09943.14242.7542.9072313.02%
2024/01/0800.00243.1043.20-2229-0.87%
2024/01/05143.4500.0043.4512280.44%
2024/01/04243.20243.2043.2502280.00%
2024/01/03243.2300.0043.1022320.86%
2024/01/02243.4000.0043.4522340.85%
2023/12/28243.6300.0043.7022350.85%
2023/12/2700.00543.6343.55-5235-2.12%
2023/12/2600.001043.3943.65-10236-4.23%
2023/12/2200.00343.3743.35-3239-1.25%
2023/12/21243.45343.5043.50-1243-0.41%
2023/12/201643.57243.5043.65142465.67%
2023/12/191043.21143.5043.3092463.66%
2023/12/18843.692643.5943.60-18245-7.32%
2023/12/15244.00144.0044.0012500.40%
2023/12/14444.641044.6444.30-6251-2.39%
2023/12/13144.151744.1644.65-16251-6.37%
2023/12/12643.68444.0544.2022470.81%
2023/12/11643.2400.0043.4562432.46%
2023/12/0800.001042.4142.70-10251-3.97%
2023/12/0700.002042.5542.50-20251-7.96%
2023/12/06242.751942.7342.70-17250-6.79%
2023/12/05143.002643.1043.35-25240-10.40%
2023/12/04443.053243.0543.20-28241-11.58%
2023/12/01542.753342.6742.65-28242-11.56%
2023/11/301042.803442.7642.70-24241-9.92%
2023/11/2900.002642.8042.95-26238-10.88%
2023/11/2800.003342.8542.90-33240-13.72%
2023/11/270.143.601742.9942.95-16.9249-6.79%
2023/11/2400.00443.1443.25-4251-1.59%
2023/11/22843.06942.9143.15-1254-0.39%
2023/11/21242.85243.1043.1002540.00%
2023/11/20242.80442.6342.95-2254-0.79%
2023/11/1700.00442.6042.60-4253-1.58%
2023/11/151742.51642.5942.55112564.30%
2023/11/1400.00342.6042.55-3249-1.20%
2023/11/10342.77242.5842.6512570.39%
2023/11/09442.29341.8042.4012730.37%
2023/11/08742.5800.0042.5072712.58%
2023/11/0700.00442.4142.50-4268-1.49%
2023/11/0600.0012842.5642.50-128273-46.85% 大賣/鉅額交易
2023/11/031242.281042.1042.5022740.73%
2023/11/0200.00342.1041.75-3274-1.09%
2023/10/3100.00441.5541.50-4295-1.36%
2023/10/3000.00941.5141.65-9297-3.02%
2023/10/2700.00141.5541.65-1298-0.34%
2023/10/26841.2800.0041.2083012.66%
2023/10/25441.43441.5041.4503010.00%
2023/10/23740.9500.0040.9073142.22%
2023/10/201140.60140.7541.10103203.12%
2023/10/19141.051441.0541.05-13322-4.03%
2023/10/1800.001141.3841.10-11322-3.41%
2023/10/1700.00141.8041.70-1320-0.31%
2023/10/1300.00542.1542.25-5321-1.56%
2023/10/12241.6000.0042.1523220.62%
2023/10/1100.002641.7141.55-26325-8.00%
2023/10/0600.002342.4042.30-23322-7.13%
2023/10/0500.00343.0043.00-3321-0.93%
2023/10/04742.59342.5042.5543211.25%
2023/10/0300.003143.5543.25-31319-9.71%
2023/10/0200.00443.9343.95-4319-1.25%
2023/09/2800.00743.6443.75-7319-2.19%
2023/09/27143.401343.1543.50-12319-3.76%
2023/09/26743.067343.0443.00-66319-20.63%
2023/09/25242.65443.0343.00-2320-0.62%
2023/09/22142.306142.3842.30-60318-18.86%
2023/09/21142.603142.6742.60-30319-9.38%
2023/09/20743.082943.2443.05-22316-6.94%
2023/09/191644.281443.9043.8023120.64%
2023/09/181343.83143.6043.90123083.89%
2023/09/15943.441943.4543.50-10304-3.29%
2023/09/143643.4700.0043.603630012.00%
2023/09/1310242.63243.0042.9010029334.09% 大買/
2023/09/122842.10141.8042.10272829.56%
2023/09/11841.97142.0041.9072772.52%
2023/09/07742.28142.3541.9562752.18%
2023/09/061542.70342.6542.40122754.35%
2023/09/051342.4900.0042.70132734.76%
2023/09/044342.32142.4042.454227115.48%
2023/09/0100.001342.4142.40-13268-4.84%
2023/08/314742.41942.3042.503826414.34%
2023/08/302241.5600.0041.90222548.64%
2023/08/28841.27441.3141.2042531.58%
2023/08/251441.2800.0041.45142515.56%
2023/08/242341.19141.0041.10222508.80%
2023/08/23440.8400.0040.9042481.61%
2023/08/22340.95740.6940.65-4248-1.61%
2023/08/211240.7000.0040.95122464.86%
2023/08/1800.004441.2941.10-44244-17.98%
2023/08/17241.506741.4541.60-65242-26.77%
2023/08/16242.002642.0541.85-24240-9.96%
2023/08/159442.002941.8342.406523327.79%
2023/08/145340.57940.8240.504421620.37%
2023/08/112041.57141.4041.25192118.99%
2023/08/101141.736941.6241.50-58210-27.61%
2023/08/092241.845541.7841.80-33204-16.10%
2023/08/081141.11141.0041.45101995.01%
2023/08/071941.12241.0041.25171998.52%
2023/08/0410640.2100.0040.7010619055.58% 大買/鉅額交易
2023/08/0200.001238.8538.90-12178-6.72%
2023/08/0100.00638.9139.10-6177-3.38%
2023/07/31138.952139.1539.05-20179-11.13%
2023/07/281138.891738.8138.95-6184-3.25%
2023/07/2700.003438.8838.90-34183-18.54%
2023/07/26241.40941.0241.00-7178-3.92%
2023/07/251640.58540.5241.10111696.49%
2023/07/24241.57840.2840.35-6162-3.70%
2023/07/21440.8500.0040.9541562.56%
2023/07/20640.9500.0040.9561583.78%
2023/07/1900.001641.0840.95-16160-9.96%
2023/07/1800.00741.4641.25-7160-4.37%
2023/07/17741.32341.6241.6541602.49%
2023/07/14341.60641.4741.60-3159-1.88%
2023/07/13141.4500.0041.5011580.63%
2023/07/12541.494841.4241.50-43157-27.28%
2023/07/11641.3200.0041.4561563.83%
2023/07/10441.23341.4041.3011560.64%
2023/07/07641.47241.6041.6041552.57%
2023/07/06442.1500.0042.3541572.54%
2023/07/05142.15342.3542.35-2156-1.28%
2023/07/04642.04341.7542.3031541.94%
2023/07/031141.8700.0041.80111527.22%
2023/06/3000.00441.5541.55-4148-2.70%
2023/06/292441.3200.0041.552414816.12%
2023/06/28241.28341.1041.10-1144-0.69%
2023/06/27640.95240.9341.1541442.77%
2023/06/261340.825240.8941.00-39142-27.37%
2023/06/21340.7500.0040.8031402.13%
2023/06/20140.35140.6040.6001400.00%
2023/06/191340.2900.0040.50131409.27%
2023/06/1600.00440.8840.85-4137-2.90%
2023/06/1500.00541.0241.10-5136-3.66%
2023/06/1400.00740.9741.10-7136-5.13%
2023/06/13240.85640.8940.95-4135-2.94%
2023/06/121340.78540.9040.9081355.92%
2023/06/09440.28240.0040.3521311.52%
2023/06/08139.80940.1139.85-8134-5.95%
2023/06/0700.00840.0840.10-8137-5.81%
2023/06/0600.00140.0039.95-1141-0.71%
2023/06/05540.00240.0040.1031432.09%
2023/06/021339.7700.0039.70131448.97%
2023/06/01239.3500.0039.4521451.37%
2023/05/31739.13239.4039.4051463.42%
2023/05/29139.0500.0039.0511470.68%
2023/05/2600.00739.0439.00-7153-4.57%
2023/05/2500.00239.0039.05-2154-1.29%
2023/05/24138.9500.0039.1011560.64%
2023/05/23239.103939.0839.05-37158-23.36%
2023/05/22539.0000.0039.2051583.15%
2023/05/17738.8000.0038.8071624.31%
2023/05/16338.5000.0038.5031651.81%
2023/05/15138.00338.0538.10-2169-1.18%
2023/05/114437.95538.6038.003917322.53%
2023/05/10138.15138.6538.6501690.00%
2023/05/0900.001538.3738.35-15168-8.88%
2023/05/08638.591838.8338.65-12169-7.07%
2023/05/05238.68938.9739.00-7166-4.20%
2023/05/043738.89939.0239.052816417.02%
2023/05/0300.00137.7037.70-1159-0.63%
2023/04/28237.35537.4037.45-3163-1.84%
2023/04/27237.20137.2537.1511620.61%
2023/04/26337.201337.2537.25-10163-6.12%
2023/04/2500.001837.3937.55-18162-11.06%
2023/04/2400.00237.6537.55-2160-1.25%
2023/04/2100.00737.8637.85-7157-4.45%
2023/04/2000.00638.2038.10-6156-3.85%
2023/04/18338.32238.3838.3011550.64%
2023/04/171438.2300.0038.30141549.08%
2023/04/14138.1000.0038.0511530.65%
2023/04/13138.0000.0037.9511520.65%
2023/04/111237.66637.9337.9061543.89%
2023/04/10238.15338.0238.15-1150-0.66%
2023/04/06238.05138.0538.0511490.67%
2023/03/31137.7500.0038.0511490.67%
2023/03/30637.807037.7737.85-64148-43.18%
2023/03/29438.032837.9437.85-24146-16.40%
2023/03/2800.00137.8037.90-1145-0.69%
2023/03/2400.00237.9538.05-2145-1.38%
2023/03/22237.70238.1538.0501450.00%
2023/03/2100.00237.8537.90-2146-1.37%
2023/03/20237.50337.6537.75-1147-0.68%
2023/03/17137.55737.6437.50-6148-4.05%
2023/03/16137.45337.7737.50-2147-1.35%
2023/03/15537.8600.0037.8551463.41%
2023/03/1400.00137.8038.05-1147-0.68%
2023/03/13237.951837.7738.00-16147-10.88%
2023/03/10438.063237.9338.10-28144-19.43%
2023/03/0900.00138.4538.60-1140-0.71%
2023/03/08538.25138.2038.2541372.92%
2023/03/0700.00138.0538.35-1134-0.74%
2023/03/06138.009638.0337.95-95131-72.12%
2023/03/0300.00337.9237.95-3128-2.34%
2023/03/0200.00137.8537.85-1127-0.78%
2023/03/0100.00637.6937.70-6125-4.78%
2023/02/2400.00737.7737.75-7124-5.61%
2023/02/22137.95538.0138.25-4115-3.45%
2023/02/2000.00237.9337.95-2114-1.75%
2023/02/1700.00237.8837.90-2115-1.73%
2023/02/16137.80537.8437.95-4116-3.44%
2023/02/15337.90937.8637.50-6115-5.17%
2023/02/1400.006237.7837.95-62113-54.71%
2023/02/13237.1800.0037.5021091.83%
2023/02/10137.05137.0037.1001040.00%
2023/02/09237.05336.9736.95-1101-0.99%
2023/02/08136.75336.7736.95-2100-1.99%
2023/02/0700.00236.8036.85-298-2.02%
2023/02/01136.558036.5836.65-7997-81.12%
2023/01/31136.2000.0036.501941.06%
2023/01/30236.03136.1535.951921.09%
2023/01/17435.70135.6535.703893.35%
2023/01/1300.00235.9035.90-289-2.23%
2023/01/1100.001335.7935.80-1391-14.26%
2023/01/10235.8000.0035.902932.14%
2023/01/0900.00135.6035.80-193-1.06%
2023/01/0600.00135.7535.80-194-1.06%
2023/01/03235.2500.0035.5021011.98%
2022/12/30135.25235.2535.35-1101-0.99%
2022/12/2700.00135.7535.65-1104-0.96%
2022/12/23135.4000.0035.7511070.93%
2022/12/2200.00235.8035.70-2109-1.83%
2022/12/2100.00435.7335.60-4111-3.57%
2022/12/15236.25336.4036.30-1116-0.86%
2022/12/1400.00236.1536.15-2117-1.71%
2022/12/13436.1000.0035.8041173.39%
2022/12/12235.9500.0036.0021191.68%
2022/12/06236.75136.9036.8511210.82%
2022/12/0500.00136.8037.00-1121-0.82%
2022/11/17135.70135.9035.8001510.00%
2022/11/1600.00135.7035.70-1155-0.64%
2022/11/153035.3800.0035.503015519.27%
2022/11/0100.0011333.5433.65-113194-58.18% 大賣/鉅額交易
2022/10/25133.4000.0033.8512000.50%
2022/10/20133.25833.2533.25-7199-3.50%
2022/10/18333.5000.0033.8531961.52%
2022/10/17132.95332.5532.95-2195-1.03%
2022/10/141832.71132.7532.70171938.79%
2022/10/1300.001932.5532.20-19192-9.87%
2022/10/12332.8200.0032.9531891.58%
2022/10/11133.251533.3133.05-14189-7.41%
2022/10/0700.00133.9033.85-1188-0.53%
2022/10/05134.2000.0033.9511890.53%
2022/10/0400.00233.8533.80-2188-1.06%
2022/10/03233.7300.0033.7021871.07%
2022/09/3000.00434.1134.15-4188-2.13%
2022/09/29134.40234.7334.55-1189-0.53%
2022/09/2800.00135.0534.90-1189-0.53%
2022/09/23236.4500.0036.4021981.01%
2022/09/22136.3000.0036.5012000.50%
2022/09/2100.00136.5036.55-1200-0.50%
2022/09/1900.00136.9536.80-1200-0.50%
2022/09/14136.8500.0036.9012040.49%
2022/09/08237.0000.0037.1022050.97%
2022/09/07237.13137.2537.1012070.48%
2022/09/06337.3200.0037.4032081.44%
2022/09/0500.00137.2037.50-1210-0.48%
2022/09/0200.00137.5037.40-1213-0.47%
2022/09/0100.00137.3537.65-1214-0.47%
2022/08/3100.00137.5537.65-1222-0.45%
2022/08/30237.1300.0037.4522220.90%
2022/08/2900.00137.0537.15-1222-0.45%
2022/08/26937.45137.4537.5582203.63%
2022/08/25137.60337.5037.55-2216-0.93%
2022/08/24140.75240.6540.50-1207-0.48%
2022/08/2300.00240.5540.70-2197-1.01%
2022/08/2200.001040.7140.90-10197-5.06%
2022/08/1900.00440.8940.95-4197-2.02%
2022/08/18340.6500.0040.7531961.53%
2022/08/17140.40440.2040.60-3195-1.53%
2022/08/16139.50739.5339.75-6189-3.16%
2022/08/1500.001139.5339.60-11187-5.85%
2022/08/1200.004439.5039.40-44182-24.08%
2022/08/11239.502539.5739.55-23174-13.21%
2022/08/10138.40938.3638.70-8167-4.77%
2022/08/09137.851538.0438.15-14169-8.28%
2022/08/08538.10738.1938.40-2170-1.18%
2022/08/051038.66538.6338.6051712.91%
2022/08/04538.181438.2338.40-9174-5.14%
2022/08/03538.511238.4938.35-7178-3.91%
2022/08/0200.001138.7138.85-11179-6.14%
2022/08/0100.00238.9538.95-2181-1.10%
2022/07/2900.00138.7038.85-1183-0.55%
2022/07/2800.00238.6038.65-2185-1.08%
2022/07/2600.00838.3238.50-8186-4.30%
2022/07/2500.00638.4538.50-6187-3.19%
2022/07/2200.00138.5038.70-1188-0.53%
2022/07/21138.50238.4538.60-1195-0.51%
2022/07/2000.00638.7038.35-6198-3.02%
2022/07/19238.50338.5238.50-1202-0.49%
2022/07/1800.00138.2038.35-1202-0.49%
2022/07/15637.89237.8037.9542031.97%
2022/07/141037.48437.4837.9062012.97%
2022/07/13637.331737.2837.50-11202-5.42%
2022/07/12137.702736.9936.80-26204-12.74%
2022/07/11438.001937.8637.80-15204-7.32%
2022/07/081738.46838.1238.1092044.39%
2022/07/07738.291338.2238.35-6206-2.91%
2022/07/06437.953037.8637.80-26206-12.57%
2022/07/052838.033737.9138.30-9212-4.24%
2022/07/042037.734937.8337.75-29212-13.66%
2022/07/011038.784238.5337.90-32216-14.80%
2022/06/30539.702739.7739.60-22210-10.45%
2022/06/2900.00740.4640.35-7211-3.31%
2022/06/2800.00240.7540.60-2215-0.93%
2022/06/2700.00340.9840.90-3219-1.36%
2022/06/241340.83540.7840.7082213.60%
2022/06/23240.581340.0740.15-11232-4.74%
2022/06/22240.851040.9240.45-8234-3.42%
2022/06/21141.101541.3541.50-14236-5.91%
2022/06/20140.952041.0640.70-19266-7.12%
2022/06/17141.301541.5941.75-14267-5.24%
2022/06/16542.3000.0041.7052701.85%
2022/06/1511.642.481142.3742.300.62760.20%
2022/06/14141.20941.2741.75-8279-2.86%
2022/06/1300.00541.7341.70-5289-1.73%
2022/06/1000.00242.7042.65-2292-0.68%
2022/06/09543.001442.8542.80-9294-3.06%
2022/06/0800.00643.5643.55-6296-2.03%
2022/06/0700.00143.4043.40-1302-0.33%
2022/06/0600.00343.6043.60-3310-0.97%
2022/06/02143.50443.6543.60-3317-0.95%
2022/06/011443.684543.5343.80-31327-9.47%
2022/05/3100.009142.9343.00-91327-27.82%
2022/05/3000.0013942.9443.00-139328-42.31% 大賣/鉅額交易
2022/05/26342.951442.8542.55-11331-3.32%
2022/05/2500.001343.0243.00-13337-3.86%
2022/05/2400.00543.0843.00-5346-1.44%
2022/05/23242.8800.0043.1023480.57%
2022/05/2000.00243.4542.80-2353-0.57%
2022/05/19243.18243.1543.1003550.00%
2022/05/18244.08144.0043.9013560.28%
2022/05/17143.6000.0043.7513590.28%
2022/05/1600.00942.8143.00-9360-2.50%
2022/05/13242.33242.2042.4003610.00%
2022/05/11643.511043.5643.40-4368-1.08%
2022/05/10244.18443.8944.85-2368-0.54%
2022/05/06244.88245.1545.1503780.00%
2022/05/0500.001145.2945.40-11384-2.86%
2022/04/2900.00145.2545.25-1424-0.24%
2022/04/28144.9500.0045.1514580.22%
2022/04/2700.00644.4044.60-6492-1.22%
2022/04/2500.00545.9245.35-5501-1.00%
2022/04/21146.401946.3946.35-18522-3.45%
2022/04/2000.00346.3046.30-3535-0.56%
2022/04/1800.00346.0345.90-3552-0.54%
2022/04/15146.3000.0046.3515690.18%
2022/04/1300.00746.3946.40-7599-1.17%
2022/04/12146.0000.0046.3516070.16%
2022/04/1100.001946.7446.20-19609-3.12%
2022/04/08147.053547.0847.10-34611-5.56%
2022/04/07147.351047.2547.10-9619-1.45%
2022/04/0600.00847.5147.70-8620-1.29%
2022/04/0100.00947.5347.60-9635-1.42%
2022/03/3100.00147.9047.90-1693-0.14%
2022/03/3000.00347.9047.90-3720-0.42%
2022/03/2900.00147.8547.65-1719-0.14%
2022/03/2800.001048.0047.90-10717-1.39%
2022/03/25148.854248.6648.55-41708-5.79%
2022/03/2400.002748.7448.80-27707-3.82%
2022/03/23149.209848.9249.00-97704-13.77%
2022/03/211950.1900.0050.20196762.81%
2022/03/18749.99249.9050.2056800.73%
2022/03/17649.582949.6149.65-23683-3.37%
2022/03/163549.551349.5249.50226823.22%
2022/03/151049.11149.3049.3096881.31%
2022/03/14349.25249.2349.3017030.14%
2022/03/113448.9900.0049.15347034.84%
2022/03/10148.4000.0048.9016940.14%
2022/03/092747.60947.5948.20186902.61%
2022/03/081246.514046.6346.20-28685-4.08%
2022/03/07147.201147.7647.25-10680-1.47%
2022/03/04148.651748.7248.75-16672-2.38%
2022/03/02648.7200.0048.8066740.89%
2022/03/013348.3500.0048.70336734.90%
2022/02/253647.88948.1348.10276694.03%
2022/02/243148.221948.4047.70126671.80%
2022/02/233048.59148.7548.75296584.40%
2022/02/22148.251648.3648.35-15659-2.27%
2022/02/2100.00148.7048.75-1658-0.15%
2022/02/18148.75248.7048.75-1659-0.15%
2022/02/171248.60348.6848.7096621.36%
2022/02/16748.54448.6348.5036630.45%
2022/02/151148.332248.3748.35-11662-1.66%
2022/02/141648.181648.2748.2506630.00%
2022/02/111548.562548.8048.65-10656-1.52%
2022/02/10748.671848.6248.80-11655-1.68%
2022/02/09748.442948.4748.75-22656-3.35%
2022/02/08148.60948.7049.15-8665-1.20%
2022/02/07348.67947.9948.80-6663-0.90%
2022/01/26747.643247.7847.55-25659-3.79%
2022/01/251847.935048.4247.95-32650-4.92%
2022/01/24848.893648.9949.05-28636-4.40%
2022/01/211850.677950.0149.90-61628-9.71%
2022/01/204551.321151.1951.50345965.70%
2022/01/1900.00350.6050.50-3570-0.53%
2022/01/181950.62450.8850.70155672.64%
2022/01/17750.0000.0050.5075591.25%
2022/01/1400.003050.5550.10-30556-5.39%
2022/01/13450.5000.0051.1045400.74%
2022/01/12950.3000.0050.3095271.71%
2022/01/11250.8000.0050.8025210.38%
2022/01/07950.54250.4550.4074971.41%
2022/01/061049.9000.0049.60104732.11%
2022/01/05249.80649.9449.75-4471-0.85%
2022/01/04250.5500.0050.4024640.43%
2022/01/031850.4800.0050.70184653.87%
2021/12/2900.00250.5050.60-2456-0.44%
2021/12/28649.983349.8949.90-27450-5.99%
2021/12/27251.003149.8850.50-29443-6.54%
2021/12/23347.3200.0047.3533660.82%
2021/12/2100.00347.0047.00-3377-0.80%
2021/12/2000.00347.1746.90-3378-0.79%
2021/12/17647.28547.2947.3013780.26%
2021/12/16347.48947.5347.50-6378-1.58%
2021/12/1500.00147.5047.35-1387-0.26%
2021/12/14647.60747.8047.70-1388-0.26%
2021/12/132048.01147.8048.20193844.94%
2021/12/09748.142647.7647.75-19377-5.03%
2021/12/081547.1400.0047.30153654.11%
2021/12/0700.00545.7745.85-5349-1.43%
2021/12/06745.4100.0045.8073511.99%
2021/12/03145.802045.6845.80-19359-5.29%
2021/12/0200.002545.7845.70-25365-6.85%
2021/12/0100.001345.6945.90-13377-3.45%
2021/11/30445.904545.7045.70-41380-10.77%
2021/11/2900.003145.7145.65-31383-8.08%
2021/11/26345.872246.0846.10-19385-4.93%
2021/11/2500.00546.5646.65-5389-1.28%
2021/11/242946.54746.5446.60223915.63%
2021/11/2300.002046.3846.20-20392-5.10%
2021/11/22146.70146.6046.7003970.00%
2021/11/181246.80346.7046.7594112.19%
2021/11/1700.00346.7046.75-3418-0.72%
2021/11/161046.701846.5746.60-8432-1.85%
2021/11/15146.85646.8646.85-5450-1.11%
2021/11/1200.00846.9246.80-8473-1.69%
2021/11/111047.2200.0047.05104972.01%
2021/11/10846.87146.8047.0075141.36%
2021/11/09246.90646.6746.90-4539-0.74%
2021/11/0800.001646.6246.50-16552-2.90%
2021/11/051346.884346.9447.00-30574-5.22%
2021/11/041847.6600.0047.65185863.07%
2021/11/03947.2600.0047.3096371.41%
2021/11/02346.78646.6746.95-3759-0.40%
2021/11/01546.7300.0046.8057750.64%
2021/10/29446.70147.0546.5537850.38%
2021/10/28747.0000.0047.0577890.89%
2021/10/271447.0300.0047.10148021.74%
2021/10/26446.4600.0046.5048140.49%
2021/10/25346.2000.0046.3038370.36%
2021/10/22245.6000.0045.7528670.23%
2021/10/211145.8400.0045.45118891.24%
2021/10/20145.2500.0045.2519340.11%
2021/10/191545.0500.0045.15159461.58%
2021/10/18144.7000.0044.7019620.10%
2021/10/15244.652144.6544.80-19983-1.93%
2021/10/1400.003444.4144.50-341,017-3.34%
2021/10/13544.61944.6144.50-41,060-0.38%
2021/10/12344.87244.7344.9511,0910.09%
2021/10/082845.1900.0045.25281,1102.52%
2021/10/073644.82744.4444.90291,1352.55%
2021/10/0600.001943.9743.85-191,175-1.62%
2021/10/051043.591142.9543.70-11,237-0.08%
2021/10/04543.614444.2443.30-391,257-3.10%
2021/10/0100.007644.9044.60-761,276-5.95%
2021/09/304745.2000.0045.40471,2723.69%
2021/09/2900.003744.8244.70-371,276-2.90%
2021/09/2800.00545.4645.50-51,282-0.39%
2021/09/272645.441645.3845.35101,2870.78%
2021/09/243245.601545.5645.60171,3021.31%
2021/09/2300.00345.4545.35-31,323-0.23%
2021/09/2200.004745.4345.00-471,327-3.54%
2021/09/1700.002446.1046.05-241,325-1.81%
2021/09/1600.003446.1646.20-341,324-2.57%
2021/09/1500.004246.1646.10-421,337-3.14%
2021/09/1400.003546.1346.40-351,335-2.62%
2021/09/1300.002846.4146.20-281,336-2.10%
2021/09/1000.007946.7946.60-791,336-5.91%
2021/09/0800.009746.0645.80-971,340-7.23%
2021/09/0700.002146.9146.45-211,336-1.57%
2021/09/0600.003647.5746.70-361,330-2.71%
2021/09/0300.00148.6548.30-11,320-0.08%
2021/09/021248.87348.6548.3091,3190.68%
2021/09/01748.80149.0548.8061,3180.46%
2021/08/31949.06749.0949.0021,3240.15%
2021/08/2700.00649.3849.55-61,321-0.45%
2021/08/2600.002049.1149.50-201,322-1.51%
2021/08/2500.00748.7048.80-71,317-0.53%
2021/08/24847.551947.5448.25-111,314-0.84%
2021/08/23247.102147.0847.10-191,313-1.45%
2021/08/2000.001247.0546.60-121,311-0.92%
2021/08/1900.0011550.5750.10-1151,298-8.86% 大賣/鉅額交易
2021/08/1800.009250.6751.50-921,278-7.20%
2021/08/171050.7500.0050.30101,2610.79%
2021/08/1600.00451.0050.20-41,237-0.32%
2021/08/131150.822351.4950.30-121,224-0.98%
2021/08/1200.00352.3051.90-31,205-0.25%
2021/08/114752.882752.3952.30201,1971.67%
2021/08/105253.10852.9352.90441,1803.73%
2021/08/0913153.05652.5753.401251,16910.69% 大買/鉅額交易
2021/08/061952.484853.4052.30-291,124-2.58%
2021/08/051849.75649.7249.80121,0131.18%
2021/08/0400.003950.7850.30-391,018-3.83%
2021/08/03250.702450.6750.70-221,026-2.14%
2021/08/02750.101050.0550.40-31,033-0.29%
2021/07/303750.7200.0050.10371,0463.54%
2021/07/291951.49452.3551.20151,0391.44%
2021/07/2810251.541252.4852.40901,0278.76% 大買/
2021/07/272654.051353.9153.50131,0241.27%
2021/07/262854.63554.5054.70231,0202.25%
2021/07/236952.9600.0053.10699886.98%
2021/07/223152.51553.2852.30269892.63%
2021/07/216552.14651.8852.50599855.98%
2021/07/204451.53352.5051.10419784.19%
2021/07/194253.341153.7853.20319603.23%
2021/07/1610951.63451.7852.2010595011.04% 大買/鉅額交易
2021/07/153151.2900.0050.70319453.28%
2021/07/145351.06351.0351.30509695.16%
2021/07/1310350.69250.9050.2010197210.38% 大買/鉅額交易
2021/07/121549.31349.4750.00129451.27%
2021/07/096448.0800.0048.30648967.14%
2021/07/083247.94148.1547.55319033.43%
2021/07/07147.4500.0047.3519030.11%
2021/07/02546.8100.0046.9051,0050.50%
2021/07/01346.45247.4046.4011,0170.10%
2021/06/293645.8000.0045.95361,0263.51%
2021/06/241445.48145.4044.85131,0501.24%
2021/06/23344.75344.5044.8501,0400.00%
2021/06/22844.8400.0044.6081,0510.76%
2021/06/2100.00444.4044.35-41,069-0.37%
2021/06/1500.00544.2944.40-51,072-0.47%
2021/06/1100.00544.2544.30-51,082-0.46%
2021/06/1000.00844.3444.25-81,082-0.74%
2021/06/0900.00444.3044.20-41,082-0.37%
2021/06/0800.00144.2044.10-11,081-0.09%
2021/06/074143.411243.1043.65291,0752.70%
2021/06/04643.15843.2143.35-21,073-0.19%
2021/06/032043.4500.0043.50201,0741.86%
2021/06/023543.55643.5643.60291,0752.70%
2021/06/013743.33143.2543.60361,0803.33%
2021/05/313543.19542.9743.00301,0842.77%
2021/05/283142.29242.5342.35291,0792.69%
2021/05/271541.86241.7041.90131,0751.21%
2021/05/262842.05742.0242.25211,0771.95%
2021/05/252042.17241.9342.30181,0771.67%
2021/05/242341.11741.4241.50161,0701.49%
2021/05/213741.251841.2441.45191,0731.77%
2021/05/201241.031641.0541.15-41,069-0.37%
2021/05/192641.193941.2041.40-131,065-1.22%
2021/05/182440.85939.9641.55151,0641.41%
2021/05/171840.085439.9438.90-361,055-3.41%
2021/05/14241.952041.9341.70-181,038-1.73%
2021/05/131741.462441.4441.35-71,029-0.68%
2021/05/124142.753842.9841.8031,0180.29%
2021/05/112545.03844.1644.65179951.71%
2021/05/106846.04345.9845.90659766.66%
2021/05/074045.234945.2645.35-9962-0.94%
2021/05/062143.62744.1644.10149361.50%
2021/05/053843.76443.9643.90349233.68%
2021/05/04343.304044.0743.35-37914-4.04%
2021/05/031145.851146.1045.6008850.00%
2021/04/294046.7800.0046.50408674.61%
2021/04/285346.9100.0046.85538506.23%
2021/04/273146.6100.0047.05318443.67%
2021/04/2600.00147.2046.75-1830-0.12%
2021/04/231146.5200.0046.85118171.35%
2021/04/222946.78947.2046.25208042.49%
2021/04/211247.7700.0047.90127681.56%
2021/04/209147.57347.6248.058873811.91%
2021/04/195746.7600.0046.70576968.18%
2021/04/161846.4100.0046.45186682.69%
2021/04/153545.7100.0045.75356535.36%
2021/04/142445.23245.3545.35226373.45%
2021/04/13946.4300.0046.0596091.48%
2021/04/12447.304647.9147.40-42583-7.20%
2021/04/092046.304346.2746.50-23548-4.20%
2021/04/087145.9400.0046.607151213.85%
2021/04/074144.117544.1743.90-34454-7.49%
2021/04/063644.0600.0044.45364338.30%
2021/04/0113542.683642.4743.109941423.90% 大買/
2021/03/312141.9800.0042.15213875.41%
2021/03/30341.7000.0041.8033710.81%
2021/03/29341.4000.0041.6533620.83%
2021/03/224740.3300.0040.604730315.48%
2021/03/19240.0000.0040.1522990.67%
2021/03/17440.0800.0040.0542941.36%
2021/03/1600.00139.8539.95-1290-0.34%
2021/03/0400.00338.7038.90-3284-1.06%
2021/02/26538.151938.2738.60-14274-5.11%
2021/02/2300.00138.5038.60-1267-0.37%
2021/02/22738.2000.0038.4572612.68%
2021/02/1700.00137.3537.45-1256-0.39%
2021/02/0400.00136.4036.55-1271-0.37%
2021/02/0300.00336.2536.50-3280-1.07%
2021/02/021236.45636.0036.2562832.12%
2021/02/01635.992335.9536.00-17290-5.85%
2021/01/2900.003636.5836.45-36303-11.85%
2021/01/2800.00136.6536.70-1302-0.33%
2021/01/27136.651136.6536.80-10300-3.33%
2021/01/2600.001736.7236.65-17299-5.67%
2021/01/2500.00436.6536.85-4297-1.35%
2021/01/2200.002536.6436.75-25299-8.36%
2021/01/2100.00837.0636.65-8299-2.67%
2021/01/2000.002737.0536.60-27299-9.01%
2021/01/1900.001137.3737.50-11291-3.77%
2021/01/1800.002037.3637.35-20291-6.85%
2021/01/1500.002037.7537.50-20292-6.83%
2021/01/1400.00337.7237.85-3290-1.03%
2021/01/1300.001037.7537.70-10290-3.44%
2021/01/1200.001038.0137.65-10289-3.46%
2021/01/1100.00138.1038.00-1286-0.35%
2021/01/08738.2100.0038.4072852.45%
2021/01/0700.00638.2037.85-6283-2.12%
2021/01/0600.001638.1137.75-16283-5.64%
2021/01/0500.00338.2338.45-3281-1.07%
2021/01/0400.00238.0538.25-2281-0.71%
2020/12/3100.00637.7737.95-6283-2.12%
2020/12/3000.00537.7037.75-5281-1.77%
2020/12/2900.00937.8037.70-9280-3.21%
2020/12/2800.00437.7137.80-4280-1.43%
2020/12/2500.00537.8037.70-5276-1.81%
2020/12/24337.6300.0037.6532761.09%
2020/12/2300.00537.3337.40-5278-1.80%
2020/12/2200.001937.4937.30-19283-6.70%
2020/12/2100.00737.5337.50-7291-2.40%
2020/12/1800.001037.7537.65-10291-3.43%
2020/12/1700.00937.9737.90-9295-3.05%
2020/12/1500.001137.7937.60-11298-3.69%
2020/12/1400.00737.4038.00-7296-2.36%
2020/12/1100.001737.7137.40-17302-5.62%
2020/12/1000.003937.8237.85-39298-13.06%
2020/12/09638.4800.0038.4062942.04%
2020/12/0800.006438.4238.40-64301-21.26%
2020/12/0400.005738.9338.95-57298-19.11%
2020/12/0300.006938.9938.95-69301-22.88%
2020/12/0100.005039.0039.10-50296-16.85%
2020/11/3000.00939.1039.10-9299-3.01%
2020/11/2700.00239.0539.05-2299-0.67%
2020/11/2600.00339.0039.00-3304-0.99%
2020/11/2500.001138.9539.00-11310-3.55%
2020/11/2400.00638.9838.90-6311-1.92%
2020/11/2300.00339.0038.90-3330-0.91%
2020/11/1900.00138.8038.85-1362-0.28%
2020/11/1800.004638.8238.80-46375-12.25%
2020/11/1300.001338.8039.05-13426-3.05%
2020/11/10839.3300.0039.5084711.70%
2020/11/091439.218539.0939.30-71491-14.44%
2020/11/0600.0013939.0138.85-139485-28.65% 大賣/鉅額交易
2020/11/05238.555438.6438.80-52472-11.00%
2020/11/0400.003638.6038.70-36474-7.59%
2020/11/0300.004038.4438.60-40485-8.24%
2020/11/0200.005238.3238.35-52486-10.69%
2020/10/2900.004438.6738.75-44485-9.07%
2020/10/2800.004938.9939.05-49484-10.11%
2020/10/2700.003139.1439.20-31484-6.40%
2020/10/2600.005039.1639.30-50488-10.24%
2020/10/23539.103639.1439.25-31492-6.30%
2020/10/22238.955138.9138.95-49492-9.95%
2020/10/21638.823538.8238.95-29498-5.81%
2020/10/2000.003538.7838.95-35499-7.00%
2020/10/1900.002638.9338.95-26502-5.17%
2020/10/168838.9300.0039.008850417.43%
2020/10/15338.9500.0038.9035030.60%
2020/10/13138.6500.0038.7015140.19%
2020/10/081538.6800.0038.85155482.73%
2020/10/061038.0000.0037.90105541.81%
2020/10/05937.5400.0037.6595631.60%
2020/09/2900.00137.2537.05-1585-0.17%
2020/09/2500.00637.1036.60-6612-0.98%
2020/09/24637.354937.5237.15-43609-7.06%
2020/09/23138.60338.9538.55-2607-0.33%
2020/09/2200.00838.8039.05-8608-1.32%
2020/09/186139.5100.0039.40616119.97%
2020/09/14438.7500.0038.8546070.66%
2020/09/11338.401538.8838.35-12613-1.96%
2020/09/10339.0500.0039.1036070.49%
2020/09/092439.23739.1439.40176082.79%
2020/09/08440.001539.5839.60-11608-1.81%
2020/09/07639.271839.1839.15-12607-1.97%
2020/09/04339.20239.3539.2016200.16%
2020/09/033839.45539.5539.60336385.17%
2020/09/0200.00339.4039.10-3642-0.47%
2020/09/01238.951238.9139.05-10644-1.55%
2020/08/3100.005939.1039.15-59642-9.18%
2020/08/274939.3400.0039.35496407.65%
2020/08/21341.10341.4041.4005910.00%
2020/08/2000.00941.1640.20-9580-1.55%
2020/08/1900.003541.8041.65-35554-6.31%
2020/08/18941.0700.0041.4595331.69%
2020/08/073337.7600.0037.65334557.25%
2020/08/0600.001338.6738.65-13449-2.89%
2020/07/2800.00437.3537.00-4485-0.82%
2020/07/2700.001137.9037.05-11489-2.25%
2020/07/2400.00738.0838.00-7487-1.44%
2020/07/2300.00337.9038.15-3492-0.61%
2020/07/146038.3900.0038.606047912.52%
2020/07/1000.001237.5837.80-12486-2.47%
2020/07/093938.5700.0038.45394927.91%
2020/07/074037.7000.0037.50404798.34%
2020/07/034236.8200.0036.95424798.76%
2020/06/233336.3100.0036.35335346.17%
2020/06/166536.3300.0036.306556411.51%
2020/06/1500.00435.7335.85-4580-0.69%
2020/06/101236.4100.0036.55125952.02%
2020/06/09736.0000.0036.0575881.19%
2020/06/082335.5700.0035.50235913.89%
2020/06/031635.0300.0035.10166092.63%
2020/06/01134.5500.0034.9016020.17%
2020/05/27834.2100.0034.0585951.34%
2020/05/2500.00833.3833.75-8598-1.34%
2020/05/2200.00333.5833.50-3601-0.50%
2020/05/2000.00433.8333.80-4602-0.66%
2020/05/1800.00133.5533.55-1605-0.17%
2020/05/1500.007833.2333.10-78605-12.89%
2020/05/074833.5300.0034.80485968.05%
2020/05/06332.9500.0032.8535870.51%
2020/05/041132.1900.0032.25115851.88%
2020/04/294632.7700.0032.80465847.87%
2020/04/27432.2000.0032.1046000.67%
2020/04/24332.0300.0032.0035950.50%
2020/04/21132.205031.4031.35-49588-8.32%
2020/04/20132.0000.0032.2015840.17%
2020/04/1700.001532.3132.20-15584-2.57%
2020/04/1300.00130.8031.00-1567-0.18%
2020/04/1000.00130.4530.75-1567-0.18%
2020/04/09430.3100.0030.3045670.70%
2020/04/081130.0500.0030.80115551.98%
2020/04/0600.00429.3629.40-4542-0.74%
2020/03/3100.002828.3829.20-28518-5.40%
2020/03/3000.0015227.6828.10-152506-30.03% 大賣/鉅額交易
2020/03/2500.00228.6028.45-2499-0.40%
2020/03/1800.004027.9027.60-40472-8.46%
2020/03/1600.00129.2028.90-1451-0.22%
2020/03/1300.004028.9129.40-40454-8.81%
2020/03/121031.731231.9931.65-2446-0.45%
2020/03/111834.4700.0034.40184474.02%
2020/03/0900.003536.4636.30-35440-7.95%
2020/03/0300.00837.6837.50-8476-1.68%
2020/02/27837.30737.3737.3014850.21%
2020/02/2600.00237.4037.40-2498-0.40%
2020/02/2500.00637.1737.70-6505-1.19%
2020/02/2400.00337.6537.70-3519-0.58%
2020/02/212138.23138.1538.10205253.81%
2020/02/19138.1500.0038.1515440.18%
2020/02/1700.00437.4037.35-4586-0.68%
2020/02/1400.00737.2437.90-7611-1.14%
2020/02/1300.002737.3537.20-27640-4.21%
2020/02/1200.00337.4037.40-3670-0.45%
2020/02/1000.00736.6036.70-7718-0.97%
2020/02/07637.481137.8137.40-5746-0.67%
2020/02/054038.00537.9538.00358284.22%
2020/02/0300.00337.1537.60-3892-0.34%
2020/01/30140.0000.0038.5019010.11%
2020/01/2000.00342.1342.30-3888-0.34%
2020/01/1700.00441.9441.95-4894-0.45%
2020/01/1600.00341.8842.00-3900-0.33%
2020/01/1500.00442.0142.05-4900-0.44%
2020/01/1400.00542.2342.05-5903-0.55%
2020/01/10241.13441.3041.30-2904-0.22%
2020/01/0900.001240.2440.15-12896-1.34%
2020/01/08640.3200.0040.2569090.66%
2020/01/07740.54740.5440.5009080.00%
2020/01/06740.811340.8040.75-6908-0.66%
2020/01/031241.411941.3941.20-7909-0.77%
2020/01/021241.541541.4741.45-3907-0.33%
2019/12/3100.001541.3041.35-15907-1.65%
2019/12/3000.00641.6841.60-6901-0.67%
2019/12/181643.1500.0043.15168851.81%
2019/12/171343.3500.0043.50138841.47%
2019/12/161542.5800.0043.00158841.70%
2019/12/1300.0014.542.8642.75-14.5880-1.64%
2019/12/1200.001443.0243.15-14877-1.60%
2019/12/1100.004143.1243.05-41878-4.67%
2019/12/1000.004442.9142.70-44877-5.01%
2019/12/0900.001343.4643.20-13868-1.50%
2019/12/0600.00243.5043.70-2871-0.23%
2019/12/0500.001243.6543.50-12857-1.40%
2019/12/04243.7000.0043.7028570.23%
2019/11/291143.1700.0043.50118641.27%
2019/11/28444.5500.0044.5548520.47%
2019/11/271144.9100.0045.10118461.30%
2019/11/22245.2000.0045.3028280.24%
2019/11/212044.6700.0044.80208322.40%
2019/11/201244.1700.0044.40128561.40%
2019/11/19544.2700.0044.3058840.57%
2019/11/1800.00844.2044.25-8888-0.90%
2019/11/151044.3500.0044.10108861.13%
2019/11/122343.5400.0044.25238462.72%
2019/11/0800.00842.6643.15-8802-1.00%
2019/11/052141.7500.0041.75217322.87%
2019/11/04142.0000.0042.4017190.14%
2019/10/3100.001039.9038.40-10628-1.59%
2019/10/22138.2500.0038.0516380.16%
2019/10/16637.68237.6037.6046450.62%
2019/10/083537.1300.0037.00356525.36%
2019/10/0400.00137.2537.25-1668-0.15%
2019/10/03737.1900.0037.1576841.02%
2019/10/02737.3000.0037.2577170.98%
2019/10/012137.4600.0037.35217912.65%
2019/09/272537.70637.5537.35197932.39%
2019/09/262037.6500.0037.60207932.52%
2019/09/25837.1300.0037.0087941.01%
2019/09/2400.005537.4637.30-55799-6.88%
2019/09/189837.610.537.4037.6597.579412.27%
2019/09/1700.00337.5237.40-3792-0.38%
2019/09/1600.00637.4137.40-6802-0.75%
2019/09/11337.4200.0037.4538330.36%
2019/09/10937.301137.2737.25-2834-0.24%
2019/09/09337.8200.0037.8038280.36%
2019/09/061237.911737.8737.80-5827-0.60%
2019/09/051838.003237.9737.95-14828-1.69%
2019/09/041337.2200.0037.60138121.60%
2019/09/03136.9000.0036.8018010.12%
2019/09/02536.7000.0036.7058020.62%
2019/08/2600.00135.3035.45-1809-0.12%
2019/08/225539.371239.3039.30437655.62%
2019/08/20639.20639.0938.7007170.00%
2019/08/1900.001038.9438.75-10710-1.41%
2019/08/1600.00838.9038.90-8704-1.14%
2019/08/1300.007638.9339.35-76689-11.02%
2019/08/0700.004937.1737.00-49689-7.10%
2019/08/0200.007338.6038.40-73707-10.32%
2019/07/314440.027339.6739.60-29768-3.77%
2019/07/297939.561139.6039.80687668.87%
2019/07/266939.668739.7039.70-18766-2.35%
2019/07/2510239.7800.0039.8510276213.37% 大買/鉅額交易
2019/07/24239.0300.0039.2027470.27%
2019/07/2300.004738.8338.80-47746-6.30%
2019/07/1800.002938.5138.35-29763-3.80%
2019/07/1700.003638.6238.65-36772-4.66%
2019/07/113138.5200.0038.40318803.52%
2019/07/1000.004438.5538.50-44918-4.79%
2019/07/0900.003939.0738.55-391,002-3.89%
2019/07/0500.00739.3839.85-71,049-0.67%
2019/07/0400.00238.1538.10-21,010-0.20%
2019/07/0100.00837.8637.90-81,026-0.78%
2019/06/241037.7400.0037.95101,0520.95%
2019/06/211038.2600.0037.70101,0610.94%
2019/06/208337.9100.0038.00831,0657.79%
2019/06/192837.36137.1538.10271,0782.50%
2019/06/04337.8200.0037.4031,6440.18%
2019/06/032537.5600.0037.50251,6491.52%
2019/05/3114337.9200.0037.701431,6518.66% 大買/鉅額交易
2019/05/301737.4900.0037.50171,6521.03%
2019/05/291937.0700.0036.95191,6601.14%
2019/05/28637.46137.2037.3551,6590.30%
2019/05/272537.3900.0037.15251,6631.50%
2019/05/243437.7800.0037.65341,6672.04%
2019/05/235337.0400.0037.00531,6663.18%
2019/05/2200.004038.3437.80-401,665-2.40%
2019/05/20637.7500.0037.5061,6550.36%
2019/05/1700.00439.5038.55-41,651-0.24%
2019/05/1000.004141.2340.05-411,737-2.36%
2019/05/0900.00844.0440.90-81,720-0.46%
2019/05/031445.2400.0046.20141,6250.86%
2019/05/02144.9000.0045.1511,6210.06%
2019/04/30444.5000.0044.7041,6210.25%
2019/04/261145.3100.0045.15111,6180.68%
2019/04/25445.6000.0045.6041,6280.25%
2019/04/24146.35345.8045.35-21,647-0.12%
2019/04/23645.7300.0045.7561,6380.37%
2019/04/22346.9000.0046.6031,6250.18%
2019/04/1827046.191046.4044.602601,59816.26% 大買/鉅額交易
2019/04/1600.00345.6845.95-31,509-0.20%
2019/04/153644.51444.8046.10321,4632.19%
2019/04/122043.7600.0043.60201,3751.45%
2019/04/102042.3000.0042.10201,2861.55%
2019/04/08741.4700.0041.5571,2520.56%
2019/04/03640.5000.0040.9561,2460.48%
2019/04/02840.3800.0040.5081,2460.64%
2019/04/0100.00139.8039.80-11,241-0.08%
2019/03/2600.00339.6739.70-31,242-0.24%
2019/03/221040.4000.0040.40101,2310.81%
2019/03/2100.006540.1940.60-651,222-5.32%
2019/03/194743.5100.0044.10471,1254.18%
2019/03/15443.3000.0043.5041,1220.36%
2019/03/1400.003644.1242.55-361,100-3.27%
2019/03/1300.0014341.8742.60-1431,020-14.01% 大賣/鉅額交易
2019/03/0500.001238.4738.40-12947-1.27%
2019/03/0410638.1500.0038.451061,01010.49% 大買/鉅額交易
2019/02/27937.3400.0037.3599990.90%
2019/02/262537.4000.0037.35259992.50%
2019/02/224237.8300.0037.75429984.20%
2019/02/214637.8100.0038.15461,0004.60%
2019/02/2000.00137.8537.60-11,000-0.10%
2019/02/151438.78738.7637.8071,0070.69%
2019/02/142838.9600.0039.10281,0022.79%
2019/02/1300.002638.0038.00-26989-2.63%
2019/02/1100.007035.9437.95-70958-7.31%
2019/01/3000.004435.3635.30-44929-4.74%
2019/01/2900.006935.5035.30-69926-7.45%
2019/01/2800.00836.2636.00-8923-0.87%
2019/01/2500.004236.3736.30-42922-4.55%
2019/01/24335.9500.0036.3039190.33%
2019/01/21336.2000.0036.4039120.33%
2019/01/16135.8500.0035.8518890.11%
2019/01/1400.00333.2733.35-3865-0.35%
2019/01/112633.3800.0033.40268673.00%
2019/01/071234.3000.0034.25128681.38%
2019/01/042733.3400.0033.50278763.08%
2019/01/032534.671534.4834.10108881.13%
2019/01/0200.00334.9234.85-3888-0.34%
2018/12/28734.1900.0034.0078880.79%
2018/12/27234.7300.0034.2529020.22%
2018/12/26634.6300.0033.8069030.66%
2018/12/2100.00233.7034.50-2908-0.22%
2018/12/20533.8900.0033.9059100.55%
2018/12/17937.5000.0037.5099760.92%
2018/12/14436.9600.0036.7041,0060.40%
2018/12/1200.005438.0338.00-541,015-5.32%
2018/12/07936.1300.0036.3099970.90%
2018/12/06237.1000.0035.9021,0340.19%
2018/12/042538.2800.0037.80251,0482.38%
2018/12/034539.13139.5539.50441,0384.24%
2018/11/30337.8700.0037.5031,0240.29%
2018/11/28938.0000.0038.0591,0090.89%
2018/11/26132.1500.0032.1519550.10%
2018/11/23331.8800.0031.5039900.30%
2018/11/22432.0300.0031.5041,0380.39%
2018/11/214832.1600.0032.10481,0624.52%
2018/11/191032.1000.0032.10101,0800.93%
2018/11/16431.8800.0031.8041,0830.37%
2018/11/15232.0800.0031.7521,0860.18%
2018/11/1400.002831.6231.45-281,080-2.59%
2018/11/1200.002731.0831.30-271,078-2.50%
2018/11/09228.83728.5629.30-51,062-0.47%
2018/11/08428.8600.0028.8041,0920.37%
2018/11/07227.5000.0027.9021,0940.18%
2018/11/0500.002026.8427.10-201,128-1.77%
2018/11/01327.1000.0027.1031,2100.25%
2018/10/313227.1500.0027.30321,2132.64%
2018/10/305525.8700.0026.30551,2144.53%
2018/10/2900.00325.6025.60-31,216-0.25%
2018/10/266126.3400.0025.60611,2304.96%
2018/10/23327.876327.8827.80-601,271-4.72%
2018/10/22329.0300.0029.0031,2700.24%
2018/10/18229.3500.0029.6021,2810.16%
2018/10/1700.009529.2629.35-951,288-7.37%
2018/10/1600.005729.3429.15-571,308-4.36%
2018/10/1500.009129.1529.35-911,315-6.92%
2018/10/1200.006927.6128.20-691,339-5.15%
2018/10/1100.002028.1827.50-201,343-1.49%
2018/10/092730.4000.0030.35271,3551.99%
2018/10/088030.32930.4730.25711,3755.16%
2018/10/052630.89831.5930.40181,4451.25%
2018/10/043431.62231.3032.00321,4312.24%
2018/10/034931.8800.0031.30491,4273.43%
2018/10/027331.9200.0032.00731,4425.06%
2018/10/012931.54931.4031.50201,4381.39%
2018/09/288931.64531.7331.70841,4505.79%
2018/09/278332.13932.1631.90741,4545.09%
2018/09/267731.7700.0032.50771,4435.34%
2018/09/25731.421031.2630.90-31,418-0.21%
2018/09/2110532.26532.3531.901001,3937.18% 大買/
2018/09/2013932.56932.4833.001301,3369.72% 大買/鉅額交易
2018/09/194131.9900.0031.90411,2993.16%
2018/09/1800.00631.2531.30-61,280-0.47%
2018/09/14432.2500.0032.2541,2430.32%
2018/09/1314632.233032.2832.201161,2299.43% 大買/鉅額交易
2018/09/118431.5200.0031.70841,1537.28%
2018/09/07130.3500.0030.8511,1010.09%
2018/09/06431.2800.0031.4541,0840.37%
2018/09/05531.1200.0030.9551,0470.48%
2018/09/04430.4600.0031.0041,0310.39%
2018/09/03431.8100.0030.0041,0050.40%
2018/08/311032.3900.0033.00109371.07%
2018/08/303631.4600.0031.50368724.12%
2018/08/29430.612330.9431.20-19833-2.28%
2018/08/283729.6900.0030.10377824.73%
2018/08/27828.5100.0029.1087521.06%
2018/08/249127.5800.0027.559172812.50%
2018/08/23328.4300.0028.5037210.42%
2018/08/22328.4800.0028.3037140.42%
2018/08/21328.7300.0028.5037020.43%
2018/08/20228.8000.0028.5026960.29%
2018/08/17228.7500.0028.4526840.29%
2018/08/1500.00229.2028.45-2667-0.30%
2018/08/13428.00728.5028.25-3621-0.48%
2018/08/082728.9600.0028.70275684.75%
2018/08/07527.5600.0027.5554961.01%
2018/01/1500.00423.4323.45-471-5.60%
2018/01/1200.00223.5523.50-271-2.82%
2018/01/0900.001823.2023.25-1873-24.49%
2018/01/0800.001023.4623.45-1074-13.49%
嘉彰 相關文章