笙科 (5272)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
26.65
漲跌
▲0.25
漲幅
+0.95%
成交量
129張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	26.51	3	26.90	26.65	4	154	2.59%
2025/01/21	1	26.40	0	0.00	26.40	1	175	0.57%
2025/01/20	10	26.53	0	0.00	26.50	10	179	5.58%
2025/01/17	5	26.29	0	0.00	26.25	5	186	2.68%
2025/01/16	3	26.42	0	0.00	26.45	3	193	1.55%
2025/01/15	2	26.40	1	26.40	26.40	1	200	0.50%
2025/01/14	19	26.21	1	26.05	26.40	18	207	8.68%
2025/01/13	20	26.29	29	26.29	25.80	-9	213	-4.22%
2025/01/10	2	26.65	6	26.88	27.10	-4	215	-1.85%
2025/01/09	2	28.03	31	28.39	27.70	-29	217	-13.33%
2025/01/08	10	28.04	5	27.99	27.90	5	241	2.07%
2025/01/07	26	28.35	12	28.89	28.10	14	254	5.50%
2025/01/06	26	28.05	0	0.00	27.80	26	267	9.71%
2025/01/03	0	0.00	28	28.16	27.80	-28	270	-10.34%
2025/01/02	6	28.70	12	28.92	28.55	-6	271	-2.21%
2024/12/31	1	28.85	0	0.00	28.80	1	274	0.36%
2024/12/30	2	29.30	1	29.70	29.10	1	276	0.36%
2024/12/27	4	29.40	0	0.00	29.40	4	281	1.42%
2024/12/26	36	29.62	11	30.12	29.50	25	286	8.73%
2024/12/25	7	29.27	0	0.00	29.20	7	307	2.28%
2024/12/24	4	30.00	4	29.38	29.10	0	327	0.00%
2024/12/23	28	29.00	0	0.00	29.05	28	398	7.03%
2024/12/20	4	29.09	5	28.86	28.70	-1	430	-0.23%
2024/12/19	0	0.00	1	29.05	28.85	-1	430	-0.23%
2024/12/18	20	28.78	8	28.90	29.05	12	432	2.78%
2024/12/17	1	28.95	14	29.15	28.90	-13	432	-3.01%
2024/12/16	0	0.00	33	30.03	29.10	-33	432	-7.64%
2024/12/13	18	30.32	28	30.25	29.55	-10	430	-2.32%
2024/12/12	45	30.83	65	31.53	30.50	-20	427	-4.68%
2024/12/11	0	0.00	1	29.20	28.95	-1	405	-0.25%
2024/12/10	4	29.03	1	29.15	29.20	3	405	0.74%
2024/12/09	0	0.00	44	29.07	28.80	-44	409	-10.75%
2024/12/06	28	29.65	26	29.67	29.50	2	407	0.49%
2024/12/05	1	30.25	11	30.22	30.20	-10	409	-2.44%
2024/12/04	6	30.36	2	30.45	30.55	4	411	0.97%
2024/12/03	2	29.95	2	29.98	29.90	0	415	0.00%
2024/11/29	2	29.70	3	29.45	29.65	-1	419	-0.24%
2024/11/28	2	29.85	12	29.33	29.30	-10	427	-2.34%
2024/11/27	0	0.00	7	30.31	29.80	-7	457	-1.53%
2024/11/26	3	30.52	4	30.83	30.45	-1	457	-0.22%
2024/11/25	3	30.57	9	30.69	30.80	-6	458	-1.31%
2024/11/22	4	30.08	4	30.13	30.20	0	459	0.00%
2024/11/21	1	29.55	12	29.65	29.50	-11	462	-2.38%
2024/11/20	13	29.80	12	29.78	29.50	1	464	0.22%
2024/11/19	30	29.81	10	29.86	29.95	20	466	4.29%
2024/11/18	5	29.47	23	29.54	29.45	-18	469	-3.83%
2024/11/15	7	29.90	10	30.24	30.00	-3	487	-0.62%
2024/11/14	2	30.38	14	30.19	29.80	-12	491	-2.44%
2024/11/13	4	30.70	8	30.69	30.70	-4	490	-0.82%
2024/11/12	82	30.17	16	30.48	30.30	66	490	13.44%
2024/11/11	2	31.30	1	31.25	31.15	1	485	0.21%
2024/11/08	26	31.68	106	31.94	31.50	-80	485	-16.46%	大賣/
2024/11/07	10	32.78	1	33.00	33.00	9	487	1.85%
2024/11/06	12	32.47	17	32.39	32.55	-5	494	-1.01%
2024/11/05	11	32.55	15	32.47	32.40	-4	504	-0.79%
2024/11/04	0	0.00	2	32.75	32.65	-2	516	-0.39%
2024/11/01	25	32.81	0	0.00	32.90	25	525	4.75%
2024/10/30	4	33.35	6	33.12	32.80	-2	529	-0.38%
2024/10/29	23	32.60	12	32.69	33.20	11	533	2.06%
2024/10/28	43	35.10	116	34.90	33.25	-73	531	-13.74%	大賣/
2024/10/25	3	35.00	5	34.90	34.85	-2	514	-0.39%
2024/10/24	59	34.86	14	34.87	34.50	45	519	8.66%
2024/10/23	40	34.89	6	34.93	34.75	34	515	6.60%
2024/10/22	14	34.50	18	34.49	34.50	-4	512	-0.78%
2024/10/21	102	33.88	20	33.94	33.90	82	515	15.90%	大買/
2024/10/18	20	32.80	9	33.29	32.75	11	528	2.08%
2024/10/17	10	33.89	11	33.75	33.40	-1	538	-0.19%
2024/10/16	14	34.00	16	34.11	34.00	-2	574	-0.35%
2024/10/15	78	34.99	64	35.09	34.20	14	620	2.26%
2024/10/14	15	34.36	32	34.18	34.15	-17	603	-2.82%
2024/10/11	31	33.97	15	33.97	33.95	16	609	2.63%
2024/10/09	0	0.00	2	33.50	32.65	-2	618	-0.32%
2024/10/08	9	32.96	0	0.00	33.15	9	703	1.28%
2024/10/07	32	33.43	14	33.60	33.25	18	726	2.48%
2024/10/04	20	33.04	1	33.25	33.20	19	834	2.28%
2024/10/01	50	33.39	5	33.61	33.30	45	883	5.09%
2024/09/30	44	33.91	7	34.03	33.90	37	881	4.20%
2024/09/27	51	34.65	93	34.64	34.20	-42	878	-4.78%
2024/09/26	54	34.10	52	34.38	34.00	2	856	0.23%
2024/09/25	140	33.98	170	34.07	34.80	-30	839	-3.57%	大買/大賣/
2024/09/24	116	32.99	69	32.65	33.00	47	769	6.11%	大買/
2024/09/23	16	31.39	4	31.30	31.25	12	740	1.62%
2024/09/20	26	31.13	6	31.15	30.90	20	743	2.69%
2024/09/19	17	30.81	0	0.00	30.85	17	746	2.28%
2024/09/18	11	31.34	10	31.09	30.85	1	748	0.13%
2024/09/16	24	31.13	6	31.29	31.25	18	749	2.40%
2024/09/13	16	30.35	2	30.95	30.80	14	754	1.86%
2024/09/12	10	30.06	3	30.33	30.00	7	755	0.93%
2024/09/11	2	29.85	3	29.82	29.80	-1	760	-0.13%
2024/09/10	24	30.31	34	30.25	29.70	-10	763	-1.31%
2024/09/09	10	29.90	9	29.94	30.20	1	762	0.13%
2024/09/06	44	30.14	29	30.35	29.80	15	765	1.96%
2024/09/05	9	30.17	22	30.23	29.65	-13	766	-1.70%
2024/09/04	90	29.95	40	29.77	29.60	50	768	6.50%
2024/09/03	4	31.50	7	31.36	31.15	-3	770	-0.39%
2024/09/02	25	31.75	4	31.95	31.55	21	788	2.66%
2024/08/30	22	32.30	11	32.29	31.95	11	797	1.38%
2024/08/29	40	32.20	80	32.56	32.65	-40	807	-4.95%
2024/08/28	5	30.92	9	31.02	30.80	-4	780	-0.51%
2024/08/27	22	30.85	10	30.85	31.00	12	784	1.53%
2024/08/26	4	31.06	28	31.14	30.75	-24	801	-2.99%
2024/08/23	34	30.70	1	30.80	31.05	33	851	3.87%
2024/08/22	16	31.20	23	31.38	31.10	-7	858	-0.82%
2024/08/21	44	31.58	29	31.69	31.45	15	861	1.74%
2024/08/20	13	32.10	24	32.00	31.55	-11	863	-1.27%
2024/08/19	73	32.23	90	32.58	32.00	-17	863	-1.97%
2024/08/16	27	30.09	10	30.22	30.65	17	846	2.01%
2024/08/15	8	29.43	8	29.41	29.30	0	842	0.00%
2024/08/14	18	29.55	22	29.46	29.15	-4	843	-0.47%
2024/08/13	14	29.12	0	0.00	29.05	14	843	1.66%
2024/08/12	22	29.33	12	29.25	29.10	10	843	1.19%
2024/08/09	43	29.75	36	29.55	28.85	7	846	0.83%
2024/08/08	43	29.40	75	29.30	29.05	-32	842	-3.80%
2024/08/07	9	28.39	16	28.91	29.25	-7	836	-0.84%
2024/08/06	95	25.94	46	25.58	26.60	49	828	5.91%
2024/08/05	14	27.55	9	27.51	27.30	5	825	0.61%
2024/08/02	0	0.00	22	31.06	30.30	-22	819	-2.68%
2024/08/01	6	31.63	18	31.67	31.85	-12	834	-1.44%
2024/07/31	6	30.40	11	30.65	30.30	-5	830	-0.60%
2024/07/30	49	30.16	5	30.12	30.60	44	834	5.27%
2024/07/29	1	31.25	41	31.94	30.40	-40	830	-4.82%
2024/07/26	41	31.99	4	32.01	32.00	37	823	4.49%
2024/07/23	0	0.00	6	33.34	32.80	-6	822	-0.73%
2024/07/22	12	33.14	12	33.61	33.00	0	821	0.00%
2024/07/19	11	35.05	69	34.74	34.45	-58	814	-7.12%
2024/07/18	22	34.98	50	34.76	34.40	-28	796	-3.52%
2024/07/17	33	35.50	211	35.66	35.60	-178	783	-22.70%	大賣/鉅額交易
2024/07/16	188	35.38	239	35.35	34.70	-51	746	-6.83%	大買/大賣/
2024/07/15	16	34.17	24	34.23	33.65	-8	701	-1.14%
2024/07/12	95	34.63	103	34.83	34.60	-8	692	-1.16%	大賣/
2024/07/11	105	35.56	168	36.24	35.60	-63	677	-9.30%	大買/大賣/
2024/07/10	321	36.40	329	36.80	36.65	-8	660	-1.21%	大買/大賣/
2024/07/09	70	34.05	164	34.54	34.45	-94	577	-16.26%	大賣/
2024/07/08	224	35.19	544	34.93	35.30	-320	556	-57.47%	大買/大賣/鉅額交易
2024/07/05	85	33.30	79	34.25	34.40	6	450	1.33%
2024/07/04	22	31.71	2	31.78	31.75	20	403	4.96%
2024/07/03	12	31.38	6	31.25	31.20	6	405	1.48%
2024/07/02	9	31.32	8	31.28	31.15	1	409	0.24%
2024/07/01	45	31.96	67	31.80	31.55	-22	412	-5.34%
2024/06/28	8	31.47	4	31.25	31.25	4	415	0.96%
2024/06/27	9	31.08	28	31.15	31.00	-19	429	-4.42%
2024/06/26	6	31.55	50	31.68	31.25	-44	436	-10.08%
2024/06/25	34	31.60	46	31.60	31.85	-12	439	-2.73%
2024/06/24	4	32.50	53	32.09	31.90	-49	439	-11.14%
2024/06/21	2	32.60	31	32.64	32.70	-29	452	-6.42%
2024/06/20	29	32.29	6	32.35	32.80	23	456	5.04%
2024/06/19	2	32.10	54	31.85	31.75	-52	458	-11.34%
2024/06/18	19	32.12	10	32.20	32.10	9	463	1.94%
2024/06/17	15	32.22	4	32.30	32.25	11	468	2.35%
2024/06/14	10	32.49	3	32.60	32.30	7	481	1.46%
2024/06/13	19	32.13	3	31.82	32.45	16	486	3.29%
2024/06/12	20	31.92	22	31.91	31.65	-2	492	-0.41%
2024/06/11	15	32.64	22	32.58	32.30	-7	502	-1.39%
2024/06/07	61	33.23	10	33.63	33.30	51	529	9.63%
2024/06/06	48	33.02	55	33.19	32.55	-7	594	-1.18%
2024/06/05	30	35.19	31	35.00	34.65	-1	639	-0.16%
2024/06/04	72	35.20	65	35.00	34.50	7	697	1.00%
2024/06/03	49	34.53	10	34.71	34.35	39	757	5.15%
2024/05/31	19	34.47	28	34.36	34.15	-9	864	-1.04%
2024/05/30	59	34.50	67	34.15	34.10	-8	898	-0.89%
2024/05/29	49	35.06	168	34.99	34.80	-119	953	-12.48%	大賣/鉅額交易
2024/05/28	36	33.71	76	33.59	33.65	-40	1,037	-3.86%
2024/05/27	29	32.22	6	32.21	32.50	23	1,082	2.12%
2024/05/24	43	32.07	7	31.89	32.00	36	1,237	2.91%
2024/05/23	37	32.50	25	32.57	32.20	12	1,496	0.80%
2024/05/22	26	33.29	12	33.18	33.10	14	1,557	0.90%
2024/05/21	44	32.94	2	32.95	33.00	42	1,702	2.47%
2024/05/20	12	32.78	5	33.02	32.70	7	1,918	0.36%
2024/05/17	34	33.14	3	33.22	33.10	31	1,946	1.59%
2024/05/16	23	33.10	0	0.00	33.15	23	1,963	1.17%
2024/05/15	11	33.21	23	33.83	33.00	-12	2,016	-0.60%
2024/05/14	93	32.95	9	33.02	33.15	84	2,070	4.06%
2024/05/13	9	32.38	28	32.32	32.40	-19	2,093	-0.91%
2024/05/10	8	32.78	15	32.55	32.80	-7	2,170	-0.32%
2024/05/09	25	33.68	15	34.04	33.60	10	2,337	0.43%
2024/05/08	26	33.37	9	33.25	33.60	17	2,408	0.71%
2024/05/07	39	33.71	129	33.96	33.00	-90	2,412	-3.73%	大賣/
2024/05/06	15	32.34	15	32.35	32.35	0	2,402	0.00%
2024/05/03	71	32.73	31	32.97	32.35	40	2,410	1.66%
2024/05/02	16	33.05	11	33.00	33.20	5	2,422	0.21%
2024/04/30	3	32.72	6	32.89	32.65	-3	2,478	-0.12%
2024/04/29	26	32.71	3	32.62	32.55	23	2,500	0.92%
2024/04/26	8	32.28	8	32.24	32.30	0	2,518	0.00%
2024/04/25	26	32.04	18	32.22	32.15	8	2,528	0.32%
2024/04/24	8	32.08	1	32.20	32.10	7	2,537	0.28%
2024/04/23	54	31.51	10	31.61	31.55	44	2,555	1.72%
2024/04/22	24	31.56	22	31.82	31.20	2	2,652	0.08%
2024/04/19	33	31.84	30	31.71	31.90	3	2,687	0.11%
2024/04/18	8	33.31	3	33.38	33.20	5	2,687	0.19%
2024/04/17	11	33.02	20	33.22	33.45	-9	2,691	-0.33%
2024/04/16	67	32.40	26	32.58	32.50	41	2,692	1.52%
2024/04/15	18	33.44	8	33.76	33.40	10	2,702	0.37%
2024/04/12	10	34.22	5	34.46	34.00	5	2,703	0.18%
2024/04/11	14	34.32	22	34.43	34.05	-8	2,708	-0.30%
2024/04/10	12	35.08	4	35.03	34.65	8	2,716	0.29%
2024/04/09	6	34.56	13	34.69	34.75	-7	2,717	-0.26%
2024/04/08	2	34.65	48	34.73	34.65	-46	2,718	-1.69%
2024/04/03	22	34.97	11	35.06	35.10	11	2,722	0.40%
2024/04/02	13	35.57	39	35.59	35.40	-26	2,730	-0.95%
2024/04/01	30	35.69	39	35.65	35.50	-9	2,747	-0.33%
2024/03/29	17	35.01	27	34.85	34.35	-10	2,794	-0.36%
2024/03/28	1	35.15	24	35.72	35.10	-23	2,793	-0.82%
2024/03/27	0	0.00	8	35.56	35.45	-8	2,796	-0.29%
2024/03/26	40	35.64	22	37.11	35.30	18	2,797	0.64%
2024/03/25	16	37.48	18	37.76	37.55	-2	2,788	-0.07%
2024/03/22	26	37.05	9	37.11	37.15	17	2,793	0.61%
2024/03/21	9	37.32	6	37.38	37.15	3	2,796	0.11%
2024/03/20	24	37.25	13	37.17	36.80	11	2,822	0.39%
2024/03/19	29	38.19	130	37.90	37.10	-101	2,835	-3.56%	大賣/鉅額交易
2024/03/18	48	38.03	60	38.10	38.15	-12	2,841	-0.42%
2024/03/15	9	38.36	66	38.20	37.60	-57	2,870	-1.99%
2024/03/14	70	38.63	33	38.50	38.15	37	2,886	1.28%
2024/03/13	33	38.92	128	39.37	38.30	-95	2,912	-3.26%	大賣/
2024/03/12	69	41.04	121	41.03	40.45	-52	2,934	-1.77%	大賣/
2024/03/11	41	40.54	172	40.76	40.45	-131	3,064	-4.27%	大賣/鉅額交易
2024/03/08	275	39.62	153	40.18	38.90	122	3,052	4.00%	大買/大賣/鉅額交易
2024/03/07	208	41.85	464	41.41	40.00	-256	3,012	-8.50%	大買/大賣/鉅額交易
2024/03/06	451	42.13	220	41.93	42.10	231	2,982	7.75%	大買/大賣/鉅額交易
2024/03/05	175	40.67	73	40.84	40.55	102	3,036	3.36%	大買/鉅額交易
2024/03/04	138	42.33	334	42.31	41.15	-196	3,072	-6.38%	大買/大賣/鉅額交易
2024/03/01	238	42.24	174	41.68	42.20	64	3,205	2.00%	大買/大賣/
2024/02/29	218	40.22	96	40.38	40.55	122	3,131	3.90%	大買/鉅額交易
2024/02/27	207	41.93	324	42.53	40.40	-117	3,098	-3.78%	大買/大賣/鉅額交易
2024/02/26	266	42.88	245	42.62	43.80	21	3,070	0.68%	大買/大賣/
2024/02/23	154	40.56	83	40.04	41.05	71	2,957	2.40%	大買/
2024/02/22	149	41.05	436	41.64	40.65	-287	2,937	-9.77%	大買/大賣/鉅額交易
2024/02/21	226	40.79	195	40.62	41.85	31	2,863	1.08%	大買/大賣/
2024/02/20	86	38.00	61	37.94	38.10	25	2,716	0.92%
2024/02/19	24	37.68	53	37.64	37.50	-29	2,703	-1.07%
2024/02/16	162	38.17	63	37.96	38.10	99	2,708	3.66%	大買/
2024/02/15	172	37.56	121	37.34	37.30	51	2,667	1.91%	大買/大賣/
2024/02/05	91	35.93	38	37.03	36.10	53	2,620	2.02%