瀚宇博 (5469)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股▲0.51%
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	52.07	42	51.96	52.00	-29	2,264	-1.28%
2024/11/19	12	51.94	17	52.04	52.00	-5	2,300	-0.22%
2024/11/18	62	51.73	131	51.90	51.60	-69	2,319	-2.97%	大賣/
2024/11/15	81	52.42	31	52.35	52.10	50	2,332	2.14%
2024/11/14	66	51.85	99	51.95	51.40	-33	2,368	-1.39%
2024/11/13	43	52.47	34	52.26	52.40	9	2,425	0.37%
2024/11/12	80	52.76	61	52.99	52.70	19	2,502	0.76%
2024/11/11	13	53.62	67	53.59	53.70	-54	2,529	-2.13%
2024/11/08	0	0.00	26.9	54.81	54.60	-26.9	2,608	-1.03%
2024/11/07	14	54.92	29	55.14	55.30	-15	2,632	-0.57%
2024/11/06	6	54.57	14	54.51	54.30	-8	2,659	-0.30%
2024/11/05	9	54.80	62	54.88	54.70	-53	2,683	-1.98%
2024/11/04	26	55.03	70	55.05	55.10	-44	2,692	-1.63%
2024/11/01	220	55.35	22	55.23	55.90	198	2,705	7.32%	大買/鉅額交易
2024/10/30	23	56.18	60	56.22	55.60	-37	2,752	-1.34%
2024/10/29	76	56.78	53	56.53	57.00	23	2,781	0.83%
2024/10/28	50	57.01	36	56.77	57.20	14	2,834	0.49%
2024/10/25	24	56.82	37	56.82	57.00	-13	2,839	-0.46%
2024/10/24	21	56.64	101	56.77	56.70	-80	2,866	-2.79%	大賣/
2024/10/23	145	56.97	84	56.89	57.30	61	2,914	2.09%	大買/
2024/10/22	28	55.36	76.5	55.48	55.50	-48.5	2,885	-1.68%
2024/10/21	18	55.38	46	55.62	55.80	-28	2,901	-0.97%
2024/10/08	30	52.31	71	52.18	51.90	-41	2,948	-1.39%
2024/10/07	29	52.91	66	52.83	52.60	-37	3,181	-1.16%
2024/10/04	21	52.37	120	52.55	52.20	-99	3,319	-2.98%	大賣/
2024/10/01	22	52.95	168	52.71	53.00	-146	3,474	-4.20%	大賣/鉅額交易
2024/09/30	176	53.01	86	52.97	52.80	90	3,545	2.54%	大買/
2024/09/27	73	53.27	313	53.26	53.20	-240	3,605	-6.66%	大賣/鉅額交易
2024/09/26	25	53.56	206	53.83	53.30	-181	3,670	-4.93%	大賣/鉅額交易
2024/09/25	27	54.30	192	54.23	54.00	-165	3,744	-4.41%	大賣/鉅額交易
2024/09/24	342	54.06	163	53.76	54.30	179	3,846	4.65%	大買/大賣/鉅額交易
2024/09/23	176	53.86	91	53.93	53.60	85	3,817	2.23%	大買/
2024/09/20	211	53.51	220	53.47	53.20	-9	3,804	-0.24%	大買/大賣/
2024/09/19	45	52.59	23	52.54	52.80	22	3,782	0.58%
2024/09/18	52	51.86	374	52.18	51.90	-322	3,857	-8.35%	大賣/鉅額交易
2024/09/16	221	52.26	49	52.14	52.60	172	3,890	4.42%	大買/鉅額交易
2024/09/13	21	51.31	11	51.23	51.30	10	3,970	0.25%
2024/09/12	38	50.89	70	50.89	50.90	-32	4,013	-0.80%
2024/09/11	35	50.96	44	50.88	50.60	-9	4,022	-0.22%
2024/09/10	47	51.23	120	51.28	50.60	-73	4,041	-1.81%	大賣/
2024/09/09	232	50.46	97	50.19	51.10	135	4,040	3.34%	大買/鉅額交易
2024/09/06	82	50.20	81	50.24	50.50	1	4,053	0.02%
2024/09/05	135	50.77	130	50.80	50.00	5	4,077	0.12%	大買/大賣/
2024/09/04	348	49.95	288	49.92	50.10	60	4,092	1.47%	大買/大賣/
2024/09/03	90	52.21	66	52.43	52.00	24	4,080	0.59%
2024/09/02	64	52.69	86	53.00	52.40	-22	4,132	-0.53%
2024/08/30	45	53.14	69	53.14	53.20	-24	4,157	-0.58%
2024/08/29	75	52.88	135	53.03	52.80	-60	4,173	-1.44%	大賣/
2024/08/28	115	52.91	137	52.85	53.00	-22	4,256	-0.52%	大買/大賣/
2024/08/27	234	53.82	1,159	54.22	53.30	-925	4,372	-21.15%	大買/大賣/鉅額交易
2024/08/26	505	53.06	369	53.48	53.50	136	4,245	3.20%	大買/大賣/鉅額交易
2024/08/23	236	51.36	94	51.32	51.90	142	4,296	3.31%	大買/鉅額交易
2024/08/22	365	51.49	476	51.11	50.90	-111	4,310	-2.58%	大買/大賣/鉅額交易
2024/08/21	42	49.88	88	49.87	49.85	-46	4,314	-1.07%
2024/08/20	24	49.84	209	49.88	49.75	-185	4,372	-4.23%	大賣/鉅額交易
2024/08/19	89	49.89	30	50.12	49.80	59	4,508	1.31%
2024/08/16	26	49.92	23	50.02	50.00	3	4,600	0.07%
2024/08/15	92	49.85	195	49.90	49.60	-103	4,773	-2.16%	大賣/鉅額交易
2024/08/14	106	49.10	33	49.09	49.35	73	4,891	1.49%	大買/
2024/08/13	36	48.84	131	48.79	48.80	-95	5,003	-1.90%	大賣/
2024/08/12	261	48.97	139	49.00	49.00	122	5,087	2.40%	大買/大賣/鉅額交易
2024/08/09	242	47.86	105.8	47.73	47.60	136.2	5,318	2.56%	大買/大賣/鉅額交易
2024/08/08	35	46.87	359	46.79	46.70	-324	5,369	-6.03%	大賣/鉅額交易
2024/08/07	728	47.38	149	47.28	47.80	579	5,366	10.79%	大買/大賣/鉅額交易
2024/08/06	385	44.92	1,195	45.50	45.40	-810	5,360	-15.11%	大買/大賣/鉅額交易
2024/08/05	280	46.30	594	47.28	45.90	-314	5,306	-5.92%	大買/大賣/鉅額交易
2024/08/02	159	51.69	82	51.47	50.80	77	5,246	1.47%	大買/
2024/08/01	573	52.28	377	51.96	51.80	196	5,234	3.74%	大買/大賣/鉅額交易
2024/07/31	180	49.12	202	49.03	48.90	-22	5,177	-0.42%	大買/大賣/
2024/07/30	261	47.58	112	47.09	48.50	149	5,185	2.87%	大買/大賣/鉅額交易
2024/07/29	107	48.37	96	48.37	47.55	11	5,192	0.21%	大買/
2024/07/26	136	48.29	43	48.26	48.45	93	5,194	1.79%	大買/
2024/07/23	221	49.62	60	49.52	49.50	161	5,199	3.10%	大買/鉅額交易
2024/07/22	499	49.01	458	48.97	49.25	41	5,193	0.79%	大買/大賣/
2024/07/19	266	50.72	207	50.98	50.30	59	5,145	1.15%	大買/大賣/
2024/07/18	312	52.31	210	52.44	52.00	102	5,098	2.00%	大買/大賣/鉅額交易
2024/07/17	292	53.74	51	53.86	53.60	241	5,037	4.78%	大買/鉅額交易
2024/07/16	423	53.88	29	53.95	53.90	394	5,057	7.79%	大買/鉅額交易
2024/07/15	362	53.84	364	53.96	53.40	-2	5,087	-0.04%	大買/大賣/
2024/07/12	71	52.85	50	52.99	52.90	21	5,035	0.42%
2024/07/11	182	52.74	43	52.86	52.80	139	5,053	2.75%	大買/鉅額交易
2024/07/10	500	52.91	254	52.74	52.30	246	5,112	4.81%	大買/大賣/鉅額交易
2024/07/09	1,464	51.69	352	52.69	51.50	1,112	5,093	21.83%	大買/大賣/鉅額交易
2024/07/08	502	55.04	498	55.48	54.60	4	4,856	0.08%	大買/大賣/
2024/07/05	2,038	56.04	565	56.03	56.10	1,473	4,777	30.83%	大買/大賣/鉅額交易
2024/07/04	1,218	56.74	277	56.71	57.00	941	4,637	20.29%	大買/大賣/鉅額交易
2024/07/03	317	56.84	307	56.43	56.90	10	4,611	0.22%	大買/大賣/
2024/07/02	629	56.82	470	56.57	57.00	159	4,591	3.46%	大買/大賣/鉅額交易
2024/07/01	505	55.88	664	55.19	56.20	-159	4,562	-3.48%	大買/大賣/鉅額交易
2024/06/28	1,632	55.05	205	55.58	55.90	1,427	4,552	31.35%	大買/大賣/鉅額交易
2024/06/27	152	53.74	167	53.81	53.50	-15	4,522	-0.33%	大買/大賣/
2024/06/26	317	53.48	126	53.56	53.50	191	4,800	3.98%	大買/大賣/鉅額交易
2024/06/25	564	53.58	153	53.00	53.90	411	5,149	7.98%	大買/大賣/鉅額交易
2024/06/24	184	53.90	140	54.06	53.60	44	5,269	0.83%	大買/大賣/
2024/06/21	296	54.66	57	54.80	54.40	239	5,291	4.52%	大買/鉅額交易
2024/06/20	572	55.20	32	55.49	54.70	540	5,396	10.01%	大買/鉅額交易
2024/06/19	50	55.63	183	55.45	55.10	-133	5,626	-2.36%	大賣/鉅額交易
2024/06/18	63	55.32	351	55.40	55.50	-288	6,408	-4.49%	大賣/鉅額交易
2024/06/17	97	55.57	170	55.45	55.50	-73	6,812	-1.07%	大賣/
2024/06/14	23	55.07	106	55.07	54.80	-83	6,962	-1.19%	大賣/
2024/06/13	347	54.92	228	54.88	54.80	119	7,004	1.70%	大買/大賣/鉅額交易
2024/06/12	97	54.93	590	54.96	54.80	-493	7,038	-7.00%	大賣/鉅額交易
2024/06/11	111	55.38	448	55.47	55.40	-337	7,058	-4.77%	大買/大賣/鉅額交易
2024/06/07	36	55.23	1,042	55.36	55.20	-1,006	7,084	-14.20%	大賣/鉅額交易
2024/06/06	430	55.77	1,630	55.74	55.60	-1,200	7,150	-16.78%	大買/大賣/鉅額交易
2024/06/05	409	57.01	258	57.13	56.50	151	7,169	2.11%	大買/大賣/鉅額交易
2024/06/04	388	57.51	43	57.86	57.60	345	7,192	4.80%	大買/鉅額交易
2024/06/03	147	58.12	702	58.10	57.40	-555	7,187	-7.72%	大買/大賣/鉅額交易
2024/05/31	1,200	59.54	760	59.53	59.20	440	7,095	6.20%	大買/大賣/鉅額交易
2024/05/30	277	58.70	491	59.61	58.50	-214	6,965	-3.07%	大買/大賣/鉅額交易
2024/05/29	553	60.54	1,300	60.18	60.20	-747	6,873	-10.87%	大買/大賣/鉅額交易
2024/05/28	218	58.95	448	58.67	59.20	-230	6,712	-3.43%	大買/大賣/鉅額交易
2024/05/27	935	58.70	273	58.24	58.00	662	6,687	9.90%	大買/大賣/鉅額交易
2024/05/24	482	56.79	270	56.93	56.90	212	6,631	3.20%	大買/大賣/鉅額交易
2024/05/23	794	57.34	584	58.14	57.10	210	6,600	3.18%	大買/大賣/鉅額交易
2024/05/22	197	57.70	346	56.96	58.00	-149	6,618	-2.25%	大買/大賣/鉅額交易
2024/05/21	751	57.00	648	56.89	57.40	103	6,543	1.57%	大買/大賣/鉅額交易
2024/05/20	1,705	55.91	315	55.73	55.70	1,390	6,391	21.75%	大買/大賣/鉅額交易
2024/05/17	597	55.35	130	55.66	55.10	467	6,296	7.42%	大買/大賣/鉅額交易
2024/05/16	245	57.81	180	58.38	56.70	65	6,230	1.04%	大買/大賣/
2024/05/15	401	59.08	1,155	59.38	58.60	-754	6,239	-12.08%	大買/大賣/鉅額交易
2024/05/14	346	56.02	125	56.37	56.60	221	6,045	3.66%	大買/大賣/鉅額交易
2024/05/13	90	54.71	37	55.04	55.40	53	6,033	0.88%
2024/05/10	80	55.07	298	55.04	54.90	-218	6,077	-3.59%	大賣/鉅額交易
2024/05/09	27	55.36	132	55.46	55.10	-105	6,070	-1.73%	大賣/鉅額交易
2024/05/08	252	54.94	253	55.20	55.50	-1	6,077	-0.02%	大買/大賣/
2024/05/07	87	54.22	322	54.14	54.70	-235	6,135	-3.83%	大賣/鉅額交易
2024/05/06	120	54.26	620	54.31	54.50	-500	6,276	-7.97%	大買/大賣/鉅額交易
2024/05/03	80	55.52	438	54.92	54.30	-358	6,448	-5.55%	大賣/鉅額交易
2024/05/02	47	54.85	228	55.00	54.90	-181	6,426	-2.82%	大賣/鉅額交易
2024/04/30	19	56.58	265	56.37	56.10	-246	6,464	-3.81%	大賣/鉅額交易
2024/04/29	218	56.27	18	56.36	56.70	200	6,448	3.10%	大買/鉅額交易
2024/04/26	18	55.54	407	55.36	55.20	-389	6,445	-6.03%	大賣/鉅額交易
2024/04/25	10	55.28	138	55.40	55.20	-128	6,443	-1.99%	大賣/鉅額交易
2024/04/24	125	55.01	402	55.24	55.60	-277	6,451	-4.29%	大買/大賣/鉅額交易
2024/04/23	16	54.90	179	54.68	54.50	-163	6,463	-2.52%	大賣/鉅額交易
2024/04/22	129	55.00	370	55.05	54.40	-241	6,473	-3.72%	大買/大賣/鉅額交易
2024/04/19	197	55.77	454.1	55.82	55.70	-257.1	6,440	-3.99%	大買/大賣/鉅額交易
2024/04/18	32	56.33	89	56.53	56.60	-57	6,405	-0.89%
2024/04/17	2	56.70	254	56.70	56.60	-252	6,406	-3.93%	大賣/鉅額交易
2024/04/16	267	56.85	510	56.82	56.70	-243	6,398	-3.80%	大買/大賣/鉅額交易
2024/04/15	108	58.65	146	58.63	58.40	-38	6,339	-0.60%	大買/大賣/
2024/04/12	41	59.76	342	59.23	58.90	-301	6,323	-4.76%	大賣/鉅額交易
2024/04/11	202	59.00	407	58.97	59.50	-205	6,319	-3.24%	大買/大賣/鉅額交易
2024/04/10	143	60.22	152	60.66	60.20	-9	6,284	-0.14%	大買/大賣/
2024/04/09	83	61.29	554	61.11	60.70	-471	6,302	-7.47%	大賣/鉅額交易
2024/04/08	155	61.80	168	61.53	62.00	-13	6,278	-0.21%	大買/大賣/
2024/04/03	113	61.19	251	61.14	61.30	-138	6,339	-2.18%	大買/大賣/鉅額交易
2024/04/02	22	61.52	551	61.28	61.20	-529	6,315	-8.38%	大賣/鉅額交易
2024/04/01	353	61.13	273	61.00	61.00	80	6,277	1.27%	大買/大賣/
2024/03/29	725	61.29	1,121	62.30	60.80	-396	6,201	-6.39%	大買/大賣/鉅額交易
2024/03/28	1,005	64.54	2,009	64.32	63.20	-1,004	5,938	-16.91%	大買/大賣/鉅額交易
2024/03/27	355	63.05	360	62.59	63.60	-5	5,614	-0.09%	大買/大賣/
2024/03/26	528	61.46	136	62.24	60.90	392	5,491	7.14%	大買/大賣/鉅額交易
2024/03/25	266	62.97	371	63.61	62.50	-105	5,434	-1.93%	大買/大賣/鉅額交易
2024/03/22	347	63.77	899	65.63	62.40	-552	5,361	-10.30%	大買/大賣/鉅額交易
2024/03/21	4,202	67.24	2,157	67.26	67.00	2,045	5,175	39.51%	大買/大賣/鉅額交易
2024/03/20	1,865	62.73	834	62.93	64.90	1,031	4,423	23.31%	大買/大賣/鉅額交易
2024/03/19	801	59.09	324	59.18	59.00	477	4,056	11.76%	大買/大賣/鉅額交易
2024/03/18	360	56.50	81	56.09	56.50	279	3,911	7.13%	大買/鉅額交易
2024/03/15	121	56.15	100	55.99	55.70	21	3,869	0.54%	大買/
2024/03/14	58	55.27	127	55.18	55.20	-69	3,855	-1.79%	大賣/
2024/03/13	59	54.73	197	54.39	54.70	-138	3,876	-3.56%	大賣/鉅額交易
2024/03/12	151	54.30	448	54.75	55.00	-297	3,920	-7.58%	大買/大賣/鉅額交易
2024/03/11	245	53.90	93	54.01	53.30	152	3,909	3.89%	大買/鉅額交易
2024/03/08	399	55.78	224	56.30	54.90	175	3,921	4.46%	大買/大賣/鉅額交易
2024/03/07	69	57.80	275	57.98	57.40	-206	4,168	-4.94%	大賣/鉅額交易
2024/03/06	98	58.34	123	58.26	58.30	-25	4,347	-0.58%	大賣/
2024/03/05	164	58.19	102	57.88	58.30	62	4,428	1.40%	大買/大賣/
2024/03/04	86	57.78	105	57.79	57.80	-19	4,425	-0.43%	大賣/
2024/03/01	167	57.29	154	57.63	57.50	13	4,423	0.29%	大買/大賣/
2024/02/29	95	56.67	261	56.77	56.60	-166	4,403	-3.77%	大賣/鉅額交易
2024/02/27	91	57.88	385	57.63	57.20	-294	4,392	-6.69%	大賣/鉅額交易
2024/02/26	62	58.27	280	57.87	57.80	-218	4,359	-5.00%	大賣/鉅額交易
2024/02/23	266	59.44	671	59.41	58.40	-405	4,341	-9.33%	大買/大賣/鉅額交易
2024/02/22	48	62.16	190	62.06	62.00	-142	4,255	-3.34%	大賣/鉅額交易
2024/02/21	100	62.06	227	62.13	62.10	-127	4,307	-2.95%	大賣/鉅額交易
2024/02/20	203	63.03	250	62.83	62.50	-47	4,307	-1.09%	大買/大賣/
2024/02/19	266	62.24	225	61.83	62.00	41	4,259	0.96%	大買/大賣/
2024/02/16	307	61.99	266	61.78	61.50	41	4,232	0.97%	大買/大賣/
2024/02/15	309	59.58	188	59.34	60.00	121	4,144	2.92%	大買/大賣/鉅額交易
2024/02/05	188	58.39	120	58.58	58.60	68	4,096	1.66%	大買/大賣/
2024/02/02	569	57.89	65	58.00	58.40	504	4,061	12.41%	大買/鉅額交易
2024/02/01	46	57.16	16	57.10	57.50	30	4,019	0.75%
2024/01/31	30	56.76	97	56.76	57.00	-67	4,006	-1.67%
2024/01/30	641	57.35	232	56.83	56.70	409	4,010	10.20%	大買/大賣/鉅額交易
2024/01/29	233	57.89	682	57.78	57.80	-449	3,956	-11.35%	大買/大賣/鉅額交易
2024/01/26	1,102	56.71	469	56.70	57.00	633	3,827	16.54%	大買/大賣/鉅額交易
2024/01/25	98	54.89	91	54.87	54.60	7	3,692	0.19%
2024/01/24	39	55.87	355	55.85	55.30	-316	3,832	-8.24%	大賣/鉅額交易
2024/01/23	28	55.08	40	55.10	55.30	-12	3,953	-0.30%
2024/01/22	525	54.91	63	54.79	54.70	462	3,950	11.69%	大買/鉅額交易
2024/01/19	15	53.76	135	53.68	53.80	-120	3,946	-3.04%	大賣/鉅額交易
2024/01/18	32	53.22	149	53.48	53.50	-117	3,970	-2.95%	大賣/鉅額交易
2024/01/17	106	54.23	87	54.25	53.60	19	3,973	0.48%	大買/
2024/01/16	48	53.99	139	54.36	54.90	-91	3,965	-2.29%	大賣/
2024/01/15	73	54.36	14	54.49	54.40	59	3,963	1.49%
2024/01/12	28	53.34	280	53.51	53.70	-252	3,976	-6.34%	大賣/鉅額交易
2024/01/11	77	53.88	126	53.95	53.90	-49	3,973	-1.23%	大賣/
2024/01/10	78	54.00	44	54.18	54.00	34	4,002	0.85%
2024/01/09	102	54.65	92	54.52	54.60	10	4,001	0.25%	大買/
2024/01/08	9	55.23	57	55.09	55.00	-48	4,006	-1.20%
2024/01/05	45	55.43	247	55.51	55.30	-202	4,023	-5.02%	大賣/鉅額交易
2024/01/04	57	55.31	114	55.14	55.80	-57	4,024	-1.42%	大賣/
2024/01/03	255	55.76	168	55.52	55.40	87	4,078	2.13%	大買/大賣/
2024/01/02	251	55.33	36	55.18	55.40	215	4,104	5.24%	大買/鉅額交易
2023/12/29	289	55.04	555	55.01	55.30	-266	4,103	-6.48%	大買/大賣/鉅額交易
2023/12/28	40	54.51	270	54.30	54.20	-230	4,022	-5.72%	大賣/鉅額交易
2023/12/27	87	54.16	104	54.44	54.20	-17	4,021	-0.42%	大賣/
2023/12/26	183	54.07	67	54.02	54.20	116	4,024	2.88%	大買/鉅額交易
2023/12/25	98	53.79	228	54.05	54.00	-130	4,015	-3.24%	大賣/鉅額交易
2023/12/22	384	54.51	73	55.25	54.50	311	4,009	7.76%	大買/鉅額交易
2023/12/21	339	55.14	42	55.34	54.80	297	3,997	7.43%	大買/鉅額交易
2023/12/20	310	55.98	281	55.99	55.60	29	3,986	0.73%	大買/大賣/
2023/12/19	537	56.11	258	56.40	56.00	279	3,976	7.02%	大買/大賣/鉅額交易
2023/12/18	691	58.95	702	58.91	57.90	-11	3,957	-0.28%	大買/大賣/
2023/12/15	147	63.43	432	63.59	62.80	-285	3,906	-7.30%	大買/大賣/鉅額交易
2023/12/14	275	62.55	221	62.59	63.00	54	3,881	1.39%	大買/大賣/
2023/12/13	73	61.69	65	61.90	61.80	8	3,880	0.21%
2023/12/12	72	62.05	141	61.74	61.60	-69	3,936	-1.75%	大賣/
2023/12/11	432	61.71	185	61.52	61.40	247	3,996	6.18%	大買/大賣/鉅額交易
2023/12/08	306	63.19	234	63.95	63.20	72	4,038	1.78%	大買/大賣/
2023/12/07	268	63.57	185	63.74	63.70	83	4,058	2.05%	大買/大賣/
2023/12/06	201	63.15	401	62.92	62.90	-200	4,065	-4.92%	大買/大賣/鉅額交易
2023/12/05	527	61.47	474	61.31	62.10	53	4,062	1.30%	大買/大賣/
2023/12/04	1,564	63.02	948	62.93	62.90	616	4,137	14.89%	大買/大賣/鉅額交易
2023/12/01	730	59.12	623	58.79	59.10	107	4,059	2.64%	大買/大賣/鉅額交易
2023/11/30	975	56.85	405	56.87	56.80	570	4,112	13.86%	大買/大賣/鉅額交易
2023/11/29	142	55.86	71	55.83	56.00	71	4,055	1.75%	大買/
2023/11/28	199	55.17	70	55.16	55.10	129	4,096	3.15%	大買/鉅額交易
2023/11/27	123	55.55	33	55.54	55.00	90	4,158	2.16%	大買/
2023/11/24	91	55.47	79	55.45	55.30	12	4,212	0.28%
2023/11/22	108	55.06	79	54.98	54.80	29	4,270	0.68%	大買/
2023/11/21	285	56.84	347	56.64	55.30	-62	4,299	-1.44%	大買/大賣/
2023/11/20	293	55.83	154	55.68	56.10	139	4,373	3.18%	大買/大賣/鉅額交易
2023/11/17	168	54.84	34	54.98	55.20	134	4,361	3.07%	大買/鉅額交易
2023/11/16	53	53.61	46	53.81	53.60	7	4,418	0.16%
2023/11/15	116	53.99	92	53.88	53.70	24	4,515	0.53%	大買/
2023/11/14	107	53.32	35	53.51	52.90	72	4,598	1.57%	大買/
2023/11/13	121	53.09	56	53.18	53.00	65	4,744	1.37%	大買/
2023/11/10	48	53.73	60	53.47	53.30	-12	4,800	-0.25%
2023/11/09	77.5	54.51	104	54.31	54.50	-26.5	4,906	-0.54%	大賣/
2023/11/08	21	54.86	42	55.23	54.60	-21	4,939	-0.43%
2023/11/07	197	55.51	88	55.87	55.10	109	5,035	2.16%	大買/鉅額交易
2023/11/06	87	55.33	188	55.20	55.70	-101	5,133	-1.97%	大賣/鉅額交易
2023/11/03	42	55.32	449	55.54	54.70	-407	5,245	-7.76%	大賣/鉅額交易
2023/11/02	694	56.34	314	56.23	56.20	380	5,263	7.22%	大買/大賣/鉅額交易
2023/11/01	407	54.79	497.5	55.06	55.20	-90.5	5,253	-1.72%	大買/大賣/
2023/10/31	458	56.09	465	56.66	55.70	-7	5,125	-0.14%	大買/大賣/
2023/10/30	89	54.56	46	54.37	54.50	43	4,977	0.86%
2023/10/27	56	54.51	147	54.43	54.40	-91	5,008	-1.82%	大賣/
2023/10/26	239	54.09	131	54.24	54.00	108	5,108	2.11%	大買/大賣/鉅額交易
2023/10/25	107	54.84	86	54.81	54.90	21	5,103	0.41%	大買/
2023/10/24	171	53.75	103	54.02	54.50	68	5,117	1.33%	大買/大賣/
2023/10/23	125	53.15	85	53.15	53.10	40	5,180	0.77%	大買/
2023/10/20	85	51.80	72	51.94	52.40	13	5,386	0.24%
2023/10/19	83	52.55	147	52.66	52.90	-64	5,476	-1.17%	大賣/
2023/10/18	197	52.25	57	52.52	52.50	140	5,509	2.54%	大買/鉅額交易
2023/10/17	63	54.06	218	54.12	53.20	-155	5,542	-2.80%	大賣/鉅額交易
2023/10/16	91	53.69	96	53.79	53.90	-5	5,743	-0.09%
2023/10/13	222	54.33	56	54.28	54.20	166	6,203	2.68%	大買/鉅額交易
2023/10/12	72	55.58	107	55.53	55.40	-35	6,578	-0.53%	大賣/
2023/10/11	554	55.16	209	55.28	55.20	345	6,710	5.14%	大買/大賣/鉅額交易
2023/10/06	144	56.98	245	57.93	56.40	-101	6,638	-1.52%	大買/大賣/鉅額交易
2023/10/05	94	59.50	141	59.36	58.90	-47	6,601	-0.71%	大賣/
2023/10/04	101	58.46	86	58.84	59.20	15	6,591	0.23%	大買/
2023/10/03	138	60.17	134	60.12	59.50	4	6,600	0.06%	大買/大賣/
2023/10/02	256	60.38	166	60.48	60.40	90	6,605	1.36%	大買/大賣/
2023/09/28	174	59.11	60	59.09	59.40	114	6,596	1.73%	大買/鉅額交易
2023/09/27	224	58.70	116	58.71	58.90	108	6,608	1.63%	大買/大賣/鉅額交易
2023/09/26	111	59.98	84	60.00	59.00	27	6,612	0.41%	大買/
2023/09/25	141	59.47	223	59.70	60.40	-82	6,629	-1.24%	大買/大賣/
2023/09/22	133	58.20	241	58.11	58.50	-108	6,613	-1.63%	大買/大賣/鉅額交易
2023/09/21	231	58.42	487	58.39	58.50	-256	6,655	-3.85%	大買/大賣/鉅額交易
2023/09/20	505	59.70	328	60.51	59.40	177	6,790	2.61%	大買/大賣/鉅額交易
2023/09/19	187	61.45	160	61.25	61.30	27	6,775	0.40%	大買/大賣/
2023/09/18	100	60.89	167	61.16	60.90	-67	6,806	-0.98%	大賣/
2023/09/15	136.6	60.65	215	60.75	60.80	-78.4	6,861	-1.14%	大買/大賣/
2023/09/14	84	60.24	212	60.15	60.50	-128	6,871	-1.86%	大賣/鉅額交易
2023/09/13	211	59.80	257	59.36	60.10	-46	6,876	-0.67%	大買/大賣/
2023/09/12	219	58.06	377	58.89	59.10	-158	6,857	-2.30%	大買/大賣/鉅額交易
2023/09/11	301	57.35	286	57.80	57.20	15	6,784	0.22%	大買/大賣/
2023/09/08	171	59.19	670	59.47	59.30	-499	6,697	-7.45%	大買/大賣/鉅額交易
2023/09/07	1,043	59.61	788	59.65	59.40	255	6,658	3.83%	大買/大賣/鉅額交易
2023/09/06	1,141	58.56	410	58.08	58.80	731	6,563	11.14%	大買/大賣/鉅額交易
2023/09/05	916	56.65	521	56.52	57.50	395	6,516	6.06%	大買/大賣/鉅額交易
2023/09/04	604	54.64	232	54.53	55.00	372	6,285	5.92%	大買/大賣/鉅額交易
2023/09/01	677	54.81	477	54.97	54.40	200	6,286	3.18%	大買/大賣/鉅額交易
2023/08/31	1,426	54.75	183	54.57	55.20	1,243	6,233	19.94%	大買/大賣/鉅額交易
2023/08/30	132	53.54	358	53.41	53.90	-226	6,198	-3.65%	大買/大賣/鉅額交易
2023/08/29	59	52.51	242	52.42	52.70	-183	6,168	-2.97%	大賣/鉅額交易
2023/08/28	68	52.81	491	53.04	52.60	-423	6,177	-6.85%	大賣/鉅額交易
2023/08/25	251	53.78	58	53.95	54.00	193	6,187	3.12%	大買/鉅額交易
2023/08/24	880	53.17	514	53.72	53.70	366	6,151	5.95%	大買/大賣/鉅額交易
2023/08/23	365	54.99	43	54.70	54.60	322	6,020	5.35%	大買/鉅額交易
2023/08/22	78	54.40	500	54.71	54.80	-422	6,010	-7.02%	大賣/鉅額交易
2023/08/21	379	54.53	244	54.55	54.70	135	5,967	2.26%	大買/大賣/鉅額交易
2023/08/18	260	53.39	271	53.53	53.30	-11	5,889	-0.19%	大買/大賣/
2023/08/17	395	53.00	504	53.25	54.20	-109	5,784	-1.88%	大買/大賣/鉅額交易
2023/08/16	81	52.13	575	51.95	52.50	-494	5,671	-8.71%	大賣/鉅額交易
2023/08/15	244	51.61	241	51.74	52.20	3	5,601	0.05%	大買/大賣/
2023/08/14	166	50.38	323	50.17	50.40	-157	5,497	-2.86%	大買/大賣/鉅額交易
2023/08/11	351	50.72	367	50.51	50.80	-16	5,473	-0.29%	大買/大賣/
2023/08/10	279	50.39	417	50.36	50.30	-138	5,409	-2.55%	大買/大賣/鉅額交易
2023/08/09	173	50.41	360	50.34	50.80	-187	5,299	-3.53%	大買/大賣/鉅額交易
2023/08/08	412	49.82	258	49.75	49.95	154	5,202	2.96%	大買/大賣/鉅額交易
2023/08/07	239	49.07	45	48.66	49.75	194	5,164	3.76%	大買/鉅額交易
2023/08/04	115	47.36	96	47.79	48.05	19	5,138	0.37%	大買/
2023/08/02	163	48.19	194	48.22	47.60	-31	5,135	-0.60%	大買/大賣/
2023/08/01	196	49.29	317	49.24	48.95	-121	5,127	-2.36%	大買/大賣/鉅額交易
2023/07/31	179	50.12	223	50.37	49.65	-44	5,123	-0.86%	大買/大賣/
2023/07/28	140	48.79	40	48.77	49.40	100	5,108	1.96%	大買/
2023/07/27	14	49.37	21	49.34	49.20	-7	5,086	-0.14%
2023/07/26	225	49.99	368	49.65	49.25	-143	5,055	-2.83%	大買/大賣/鉅額交易
2023/07/25	686	50.21	498	50.09	50.70	188	4,978	3.78%	大買/大賣/鉅額交易
2023/07/24	189	48.26	75	48.74	49.20	114	4,760	2.39%	大買/鉅額交易
2023/07/21	81	46.64	76	46.64	47.50	5	4,657	0.11%
2023/07/20	47	47.44	184	47.69	46.80	-137	4,612	-2.97%	大賣/鉅額交易
2023/07/19	278	48.93	228	49.11	47.55	50	4,538	1.10%	大買/大賣/
2023/07/18	518	52.02	1,311	50.85	50.20	-793	4,397	-18.04%	大買/大賣/鉅額交易
2023/07/17	708	53.63	636	52.87	54.40	72	3,923	1.84%	大買/大賣/
2023/07/14	575	48.83	565	48.90	49.50	10	3,526	0.28%	大買/大賣/
2023/07/13	372	47.54	272	47.56	47.50	100	3,369	2.97%	大買/大賣/
2023/07/12	174	47.79	451	47.69	47.50	-277	3,355	-8.25%	大買/大賣/鉅額交易
2023/07/11	159	47.90	103	47.84	47.90	56	3,335	1.68%	大買/大賣/
2023/07/10	201	47.61	111	47.70	47.65	90	3,338	2.70%	大買/大賣/
2023/07/07	172	47.55	257	47.82	48.10	-85	3,346	-2.54%	大買/大賣/
2023/07/06	315	48.51	84	48.57	48.50	231	3,390	6.81%	大買/鉅額交易
2023/07/05	215	48.34	94	48.33	48.05	121	3,435	3.52%	大買/鉅額交易
2023/07/04	123	47.91	217	47.89	48.00	-94	3,524	-2.67%	大買/大賣/
2023/07/03	149	48.83	173	48.76	48.65	-24	3,480	-0.69%	大買/大賣/
2023/06/30	14	47.89	236	47.87	48.05	-222	3,428	-6.48%	大賣/鉅額交易
2023/06/29	198	48.35	441	47.97	48.35	-243	3,397	-7.15%	大買/大賣/鉅額交易
2023/06/28	427	48.02	482	47.97	48.20	-55	3,311	-1.66%	大買/大賣/
2023/06/27	40	46.70	186	46.54	46.70	-146	3,114	-4.69%	大賣/鉅額交易
2023/06/26	213	46.14	145	46.11	46.70	68	3,031	2.24%	大買/大賣/
2023/06/21	259	46.20	247	45.98	45.60	12	2,969	0.40%	大買/大賣/
2023/06/20	242	44.80	682	45.08	45.20	-440	2,867	-15.35%	大買/大賣/鉅額交易
2023/06/19	117	44.30	1,101	44.26	44.75	-984	2,778	-35.42%	大買/大賣/鉅額交易
2023/06/16	80	43.42	907	43.77	44.05	-827	2,707	-30.54%	大賣/鉅額交易
2023/06/15	61	43.47	125	43.48	43.60	-64	2,629	-2.43%	大賣/
2023/06/14	292	43.43	40	43.48	43.45	252	2,612	9.64%	大買/鉅額交易
2023/06/13	462	43.00	62	42.96	43.25	400	2,596	15.40%	大買/鉅額交易
2023/06/12	564	42.58	122	43.18	42.30	442	2,541	17.39%	大買/大賣/鉅額交易
2023/06/09	256	44.14	1,010.4	44.12	44.00	-754.4	2,453	-30.74%	大買/大賣/鉅額交易
2023/06/08	372	43.32	151	43.44	43.20	221	2,267	9.75%	大買/大賣/鉅額交易
2023/06/07	405	43.62	51	43.50	43.55	354	2,246	15.76%	大買/鉅額交易
2023/06/06	166	43.05	142	43.02	43.25	24	2,205	1.09%	大買/大賣/
2023/06/05	410	42.91	55	43.07	43.30	355	2,195	16.17%	大買/鉅額交易
2023/06/02	201	42.47	383	42.53	42.35	-182	2,151	-8.46%	大買/大賣/鉅額交易
2023/06/01	534	42.37	106	42.41	42.80	428	2,132	20.07%	大買/大賣/鉅額交易
2023/05/31	541	42.24	140	42.28	42.20	401	2,097	19.12%	大買/大賣/鉅額交易
2023/05/30	153	41.57	74	41.62	41.60	79	2,032	3.89%	大買/
2023/05/29	248	41.62	26	41.38	41.75	222	2,016	11.01%	大買/鉅額交易
2023/05/26	38	41.19	196	41.64	40.80	-158	1,999	-7.90%	大賣/鉅額交易
2023/05/25	215	42.21	155	42.07	42.40	60	1,945	3.08%	大買/大賣/
2023/05/24	261	41.35	31	41.25	41.70	230	1,895	12.14%	大買/鉅額交易
2023/05/23	46	40.85	44	40.84	40.90	2	1,864	0.11%
2023/05/22	262	40.38	163	40.40	40.80	99	1,870	5.29%	大買/大賣/
2023/05/19	14	39.89	48	39.83	39.80	-34	1,846	-1.84%
2023/05/18	185	39.92	50	39.71	39.95	135	1,843	7.32%	大買/鉅額交易
2023/05/17	119	39.97	92	39.89	39.90	27	1,819	1.48%	大買/
2023/05/16	144	39.47	22	39.40	39.70	122	1,785	6.83%	大買/鉅額交易
2023/05/15	11	38.97	175	38.97	39.00	-164	1,734	-9.45%	大賣/鉅額交易
2023/05/12	374	39.21	18	38.97	39.50	356	1,717	20.73%	大買/鉅額交易
2023/05/11	239	38.75	35	38.97	38.60	204	1,673	12.19%	大買/鉅額交易
2023/05/10	86	39.28	101	39.18	39.10	-15	1,647	-0.91%	大賣/
2023/05/09	74	38.87	71	38.79	38.90	3	1,611	0.19%
2023/05/08	90	39.07	87	39.06	38.90	3	1,586	0.19%
2023/05/05	33	38.84	395	38.66	38.45	-362	1,547	-23.39%	大賣/鉅額交易
2023/05/04	426	38.75	279	39.00	39.10	147	1,518	9.68%	大買/大賣/鉅額交易
2023/05/03	15	37.40	25	37.41	37.30	-10	1,424	-0.70%
2023/05/02	42	37.96	28	37.95	37.85	14	1,419	0.99%
2023/04/28	60	37.88	83	38.01	37.95	-23	1,422	-1.62%
2023/04/27	133	37.49	34	37.58	37.65	99	1,412	7.01%	大買/
2023/04/26	191	37.17	45	37.16	37.50	146	1,403	10.40%	大買/鉅額交易
2023/04/25	135	36.99	87	37.30	36.85	48	1,395	3.44%	大買/
2023/04/24	132	37.58	6	37.65	37.75	126	1,381	9.12%	大買/鉅額交易
2023/04/21	149	37.84	244	38.24	37.25	-95	1,378	-6.89%	大買/大賣/
2023/04/20	74	38.57	36	38.29	38.35	38	1,299	2.92%
2023/04/19	99	38.17	46	38.08	38.45	53	1,285	4.12%
2023/04/18	39	38.12	14	38.01	37.95	25	1,264	1.98%
2023/04/17	10	37.95	15	38.10	38.15	-5	1,256	-0.40%
2023/04/14	3	38.63	54	38.55	38.25	-51	1,238	-4.12%
2023/04/13	92	38.95	121	38.93	38.60	-29	1,211	-2.39%	大賣/
2023/04/12	53	39.05	152	39.04	39.00	-99	1,182	-8.37%	大賣/
2023/04/11	171	38.44	77	38.66	38.85	94	1,133	8.29%	大買/
2023/04/10	34	37.92	612	37.82	37.70	-578	1,047	-55.16%	大賣/鉅額交易
2023/04/07	124	36.97	89	37.10	37.25	35	953	3.67%	大買/
2023/04/06	26	35.47	26	35.40	35.60	0	825	0.00%
2023/03/31	67	35.56	14	35.61	35.55	53	821	6.45%
2023/03/30	4	35.31	1	35.30	35.35	3	814	0.37%
2023/03/29	40	35.28	10	35.39	35.40	30	810	3.70%
2023/03/28	112	35.22	39	35.22	35.10	73	816	8.94%	大買/
2023/03/27	2	35.48	4	35.75	35.55	-2	814	-0.25%
2023/03/24	63	35.56	25	35.41	35.75	38	822	4.62%
2023/03/23	77	35.15	20	35.09	35.25	57	800	7.12%
2023/03/22	19	35.12	4	34.99	34.95	15	794	1.89%
2023/03/21	150	34.90	13	34.88	34.95	137	790	17.34%	大買/鉅額交易
2023/03/20	9	34.30	0	0.00	34.40	9	772	1.17%
2023/03/17	43	34.01	6	34.13	34.40	37	774	4.78%
2023/03/16	47	33.57	44	33.61	33.50	3	773	0.39%
2023/03/15	54	34.14	8	34.31	34.00	46	782	5.88%
2023/03/14	61	34.06	34	34.03	34.00	27	806	3.35%
2023/03/13	111	34.15	51	34.03	34.30	60	813	7.37%	大買/
2023/03/10	39	34.66	41	34.57	34.45	-2	823	-0.24%
2023/03/09	9	35.42	53	35.44	35.25	-44	829	-5.30%
2023/03/08	30	35.27	4	35.45	35.50	26	839	3.10%
2023/03/07	16	35.40	1	35.25	35.40	15	837	1.79%
2023/03/06	36	35.33	49	35.46	35.45	-13	834	-1.56%
2023/03/03	11	34.85	21	34.85	34.85	-10	838	-1.19%
2023/03/02	4	34.35	20	34.42	34.40	-16	830	-1.93%
2023/03/01	9	34.22	15	34.30	34.25	-6	836	-0.72%
2023/02/24	113	34.41	27	34.48	34.45	86	842	10.21%	大買/
2023/02/23	34	34.61	1	34.55	34.60	33	846	3.90%
2023/02/22	2	34.03	23	34.07	34.25	-21	853	-2.46%
2023/02/21	32	34.61	8	34.50	34.50	24	863	2.78%
2023/02/20	1	34.75	57	34.76	34.80	-56	889	-6.29%
2023/02/17	57	34.20	2	34.05	34.50	55	892	6.16%
2023/02/16	11	33.65	2	33.80	33.90	9	879	1.02%
2023/02/15	14	33.51	12	33.58	33.55	2	895	0.22%
2023/02/14	22	33.29	0	0.00	33.30	22	906	2.43%
2023/02/13	0	0.00	25	32.92	32.95	-25	923	-2.71%
2023/02/10	5	33.18	17	33.45	33.00	-12	953	-1.26%
2023/02/09	10	33.56	1	33.70	33.55	9	997	0.90%
2023/02/08	10	33.58	2	33.60	33.50	8	1,033	0.77%
2023/02/07	30	33.48	2	33.50	33.55	28	1,101	2.54%
2023/02/06	6	33.63	3	33.70	33.65	3	1,292	0.23%
2023/02/03	11	33.56	43	33.57	33.70	-32	1,346	-2.38%
2023/02/02	23	33.48	10	33.56	33.70	13	1,338	0.97%
2023/02/01	26	33.10	21	33.11	33.20	5	1,324	0.38%
2023/01/31	18	32.48	1	32.55	32.70	17	1,311	1.30%
2023/01/30	39	32.04	21	32.02	32.10	18	1,302	1.38%
2023/01/17	17	31.58	44	31.57	31.60	-27	1,294	-2.09%
2023/01/16	18	31.76	4	31.59	31.55	14	1,292	1.08%
2023/01/13	89	31.80	30	31.86	31.80	59	1,290	4.57%
2023/01/12	6	32.18	0	0.00	32.05	6	1,287	0.47%
2023/01/11	28	32.18	31	32.19	32.25	-3	1,285	-0.23%
2023/01/10	6	32.19	4	32.00	32.10	2	1,282	0.16%
2023/01/09	2	32.33	3	32.45	32.35	-1	1,278	-0.08%
2023/01/06	5	31.82	0	0.00	31.95	5	1,273	0.39%
2023/01/05	9	31.89	19	31.86	31.75	-10	1,290	-0.78%
2023/01/04	4	31.74	1	31.70	31.70	3	1,294	0.23%
2023/01/03	18	31.62	0	0.00	31.65	18	1,303	1.38%
2022/12/30	3	31.62	14	31.66	31.65	-11	1,310	-0.84%
2022/12/29	12	31.37	5	31.25	31.40	7	1,313	0.53%
2022/12/28	1	31.70	39	31.82	31.65	-38	1,316	-2.89%
2022/12/27	6	32.13	0	0.00	32.15	6	1,316	0.46%
2022/12/26	13	32.08	3	32.00	32.15	10	1,313	0.76%
2022/12/23	19	31.57	14	31.46	31.65	5	1,315	0.38%
2022/12/22	17	31.95	9	32.05	31.95	8	1,330	0.60%
2022/12/21	15	31.67	11	31.76	31.65	4	1,333	0.30%
2022/12/20	8	32.30	42	32.08	31.50	-34	1,335	-2.55%
2022/12/19	32	32.47	16	32.48	32.30	16	1,338	1.20%
2022/12/16	72	32.94	42	32.83	32.80	30	1,331	2.25%
2022/12/15	4	33.30	7	33.28	33.30	-3	1,318	-0.23%
2022/12/14	7	33.08	31	33.19	33.35	-24	1,316	-1.82%
2022/12/13	15	33.02	21	32.91	32.85	-6	1,308	-0.46%
2022/12/12	38	32.99	16	32.96	33.00	22	1,302	1.69%
2022/12/09	15	33.34	9	33.28	33.25	6	1,308	0.46%
2022/12/08	9	33.27	16	33.30	33.40	-7	1,302	-0.54%
2022/12/07	15	33.76	49	33.50	33.35	-34	1,304	-2.61%
2022/12/06	0	0.00	74	34.47	34.15	-74	1,304	-5.67%
2022/12/05	3	35.40	35	35.62	35.35	-32	1,281	-2.50%
2022/12/02	31	35.04	22	34.98	35.20	9	1,274	0.71%
2022/12/01	54	34.95	48	34.76	34.75	6	1,254	0.48%
2022/11/30	21	34.40	129	34.40	34.25	-108	1,244	-8.68%	大賣/鉅額交易
2022/11/29	10	33.64	6	33.66	34.00	4	1,235	0.32%
2022/11/28	10	33.87	47	33.94	33.90	-37	1,233	-3.00%
2022/11/25	75	34.09	19	34.14	34.05	56	1,233	4.54%
2022/11/24	0	0.00	37	33.81	33.95	-37	1,228	-3.01%
2022/11/23	9	33.95	3	34.15	33.80	6	1,226	0.49%
2022/11/22	37	33.87	0	0.00	33.95	37	1,222	3.03%
2022/11/21	61	34.16	5	34.39	34.15	56	1,220	4.59%
2022/11/18	11	34.72	78	34.53	34.25	-67	1,209	-5.54%
2022/11/17	22	34.46	47	34.41	34.80	-25	1,194	-2.09%
2022/11/16	148	34.31	36	34.31	34.35	112	1,184	9.45%	大買/鉅額交易
2022/11/15	119	34.11	56	33.85	34.10	63	1,155	5.45%	大買/
2022/11/14	68	33.84	10	34.01	33.85	58	1,153	5.03%
2022/11/11	18	33.89	133	34.07	33.65	-115	1,144	-10.05%	大賣/鉅額交易
2022/11/10	50	33.83	23	33.74	33.75	27	1,131	2.39%
2022/11/09	16	33.90	13	33.84	33.70	3	1,136	0.26%
2022/11/08	137	33.56	24	33.69	33.50	113	1,149	9.83%	大買/鉅額交易
2022/11/07	35	33.35	217	33.42	33.55	-182	1,132	-16.07%	大賣/鉅額交易
2022/11/04	235	33.28	47	33.35	33.40	188	1,093	17.20%	大買/鉅額交易
2022/11/03	334	33.08	43	33.08	33.40	291	1,062	27.38%	大買/鉅額交易
2022/11/02	452	32.59	247	32.14	33.05	205	1,017	20.16%	大買/大賣/鉅額交易
2022/11/01	128	30.53	65	31.09	31.60	63	851	7.40%	大買/
2022/10/31	36	28.59	6	28.53	28.75	30	813	3.69%
2022/10/28	12	28.27	18	28.35	28.15	-6	833	-0.72%
2022/10/27	20	28.13	6	28.20	28.35	14	841	1.66%
2022/10/26	11	27.95	17	28.04	27.70	-6	846	-0.71%
2022/10/25	14	28.26	28	28.31	28.10	-14	847	-1.65%
2022/10/24	8	28.59	4	28.65	28.35	4	850	0.47%
2022/10/21	20	28.29	7	28.28	28.20	13	851	1.53%
2022/10/20	23	28.32	4	28.28	28.50	19	850	2.24%
2022/10/19	27	28.86	9	28.98	28.75	18	851	2.12%
2022/10/18	102	28.70	8	28.53	28.75	94	850	11.05%	大買/
2022/10/17	100	28.01	21	28.00	28.30	79	851	9.28%
2022/10/14	35	28.42	11	28.12	28.55	24	855	2.80%
2022/10/13	46	27.51	44	27.91	27.40	2	858	0.23%
2022/10/12	75	28.57	15	28.74	28.50	60	842	7.12%
2022/10/11	28	29.16	16	29.22	29.00	12	840	1.43%
2022/10/07	51	30.20	14	30.17	30.20	37	837	4.42%
2022/10/06	43	29.91	5	29.97	29.95	38	835	4.55%
2022/10/05	13	29.95	9	29.93	29.80	4	837	0.48%
2022/10/04	80	29.42	9	29.40	29.60	71	839	8.46%
2022/10/03	48	28.89	10	28.82	28.90	38	837	4.54%
2022/09/30	30	28.88	15	29.01	29.10	15	848	1.77%
2022/09/29	62	28.72	84	28.71	28.75	-22	857	-2.57%
2022/09/28	0	0.00	90	29.05	28.55	-90	844	-10.66%
2022/09/27	9	29.17	107	29.20	29.55	-98	840	-11.66%	大賣/
2022/09/26	20.4	30.02	142	29.99	29.50	-121.6	838	-14.50%	大賣/鉅額交易
2022/09/23	5	30.81	5	30.86	30.75	0	846	0.00%
2022/09/22	9	30.77	9	30.81	30.85	0	858	0.00%
2022/09/21	1	31.40	7	31.26	31.10	-6	855	-0.70%
2022/09/20	0	0.00	10	31.33	31.40	-10	852	-1.17%
2022/09/19	4	31.30	11	31.21	31.20	-7	855	-0.82%
2022/09/16	55	31.20	9	31.30	31.20	46	859	5.35%
2022/09/15	20	32.01	1	32.05	31.95	19	860	2.21%
2022/09/14	3	31.92	4	31.80	32.00	-1	873	-0.11%
2022/09/13	4	32.41	1	32.60	32.60	3	886	0.34%
2022/09/12	0	0.00	1	31.95	32.00	-1	890	-0.11%
2022/09/08	34	31.93	0	0.00	32.10	34	897	3.79%
2022/09/07	10	31.19	13	31.00	31.35	-3	901	-0.33%
2022/09/06	1	32.25	3	31.80	31.45	-2	905	-0.22%
2022/09/05	4	32.15	8	32.07	32.15	-4	902	-0.44%
2022/09/02	12	32.30	3	32.33	32.10	9	902	1.00%
2022/09/01	13	32.35	44	32.30	32.45	-31	899	-3.45%
2022/08/31	18	32.71	1	32.65	32.75	17	889	1.91%
2022/08/30	17	31.70	1	31.70	31.85	16	868	1.84%
2022/08/29	1	31.50	24	31.46	31.50	-23	869	-2.65%
2022/08/26	15	32.25	6	32.18	32.15	9	870	1.03%
2022/08/25	0	0.00	20	31.90	31.90	-20	879	-2.27%
2022/08/24	4	31.50	2	31.80	31.50	2	894	0.22%
2022/08/23	10	31.60	16	31.69	31.45	-6	898	-0.67%
2022/08/22	20	31.98	10	32.01	31.85	10	906	1.10%
2022/08/19	49	32.26	10	32.21	32.30	39	901	4.33%
2022/08/18	4	31.48	21	31.45	31.70	-17	887	-1.92%
2022/08/17	9	31.75	18	31.77	31.70	-9	887	-1.01%
2022/08/16	47	32.08	23	31.93	32.05	24	872	2.75%
2022/08/15	22	31.31	11	31.67	31.70	11	850	1.29%
2022/08/12	59	30.56	25	30.60	30.75	34	817	4.16%
2022/08/11	33	30.44	27	30.43	30.55	6	806	0.74%
2022/08/10	5	29.93	23	29.77	29.90	-18	799	-2.25%
2022/08/09	7	29.74	112	29.50	29.75	-105	795	-13.20%	大賣/鉅額交易
2022/08/08	25.4	31.79	38	31.75	31.80	-12.6	789	-1.59%
2022/08/05	40	31.92	4	31.96	31.90	36	764	4.71%
2022/08/04	21	31.29	49	31.46	31.40	-28	769	-3.64%
2022/08/03	16	31.66	25	31.57	31.60	-9	760	-1.18%
2022/08/02	2	31.90	27	32.01	31.90	-25	769	-3.25%
2022/08/01	8	32.50	3	32.30	32.50	5	805	0.62%
2022/07/29	6	32.40	24	32.39	32.30	-18	814	-2.21%
2022/07/28	2	32.20	21	32.28	32.20	-19	823	-2.31%
2022/07/27	4	32.29	41	32.35	32.50	-37	837	-4.42%
2022/07/26	0	0.00	64	32.49	32.35	-64	860	-7.43%
2022/07/25	0	0.00	1	33.30	33.15	-1	868	-0.12%
2022/07/22	12	33.15	3	33.20	33.15	9	882	1.02%
2022/07/21	29	33.05	0	0.00	33.35	29	888	3.26%
2022/07/20	21	32.79	1	32.95	32.60	20	881	2.27%
2022/07/19	17	32.50	3	32.22	32.45	14	887	1.58%
2022/07/18	2	32.03	21	32.20	32.45	-19	886	-2.14%
2022/07/15	34	31.84	10	31.83	32.05	24	884	2.71%
2022/07/14	17	31.34	5	31.15	31.40	12	880	1.36%
2022/07/13	32	30.82	3	30.87	30.80	29	878	3.30%
2022/07/12	0	0.00	60	30.13	30.00	-60	880	-6.81%
2022/07/11	7	30.95	55	31.02	30.90	-48	877	-5.47%
2022/07/08	55	31.48	40	31.50	31.40	15	887	1.69%
2022/07/07	40	30.52	71	30.46	31.00	-31	899	-3.45%
2022/07/06	18	30.63	20	30.56	30.15	-2	897	-0.22%
2022/07/05	32	30.91	36	30.78	31.15	-4	916	-0.44%
2022/07/04	66	30.57	30	30.40	30.30	36	922	3.90%
2022/07/01	34	31.02	71	30.68	30.00	-37	941	-3.93%
2022/06/30	58	31.66	10	31.86	31.65	48	920	5.21%
2022/06/29	5	32.71	23	32.70	32.65	-18	915	-1.97%
2022/06/28	14	33.15	17	33.34	33.15	-3	920	-0.33%
2022/06/27	14	33.74	0	0.00	33.65	14	931	1.50%
2022/06/24	0	0.00	17	32.94	33.00	-17	934	-1.82%
2022/06/23	54	32.36	35	32.37	32.20	19	939	2.02%
2022/06/22	17	32.58	37	32.83	32.10	-20	929	-2.15%
2022/06/21	213	33.26	11	32.91	33.40	202	921	21.91%	大買/鉅額交易
2022/06/20	154	32.60	43	33.12	32.55	111	919	12.07%	大買/鉅額交易
2022/06/17	36	33.98	39	33.85	33.80	-3	899	-0.33%
2022/06/16	2	34.83	88	35.31	34.30	-86	896	-9.59%
2022/06/15	40.6	35.47	43	35.38	35.15	-2.4	893	-0.26%
2022/06/14	8	34.90	42	34.84	35.00	-34	898	-3.78%
2022/06/13	0	0.00	43	35.38	35.10	-43	907	-4.74%
2022/06/10	11	36.12	62	36.19	36.20	-51	912	-5.59%
2022/06/09	3	36.45	16	36.41	36.45	-13	916	-1.42%
2022/06/08	13	36.61	2	36.55	36.50	11	920	1.19%
2022/06/07	11	36.66	2	36.60	36.50	9	932	0.97%
2022/06/06	69	36.84	15	36.83	36.80	54	938	5.75%
2022/06/02	24	37.34	631	37.44	37.20	-607	962	-63.04%	大賣/鉅額交易
2022/06/01	178	37.12	94	37.27	37.05	84	970	8.66%	大買/
2022/05/31	60	36.65	488	36.66	36.60	-428	967	-44.25%	大賣/鉅額交易
2022/05/30	97	36.75	570	36.72	36.75	-473	982	-48.15%	大賣/鉅額交易
2022/05/27	19	36.55	2	36.60	36.45	17	979	1.73%
2022/05/26	26	36.73	14	36.84	36.50	12	995	1.21%
2022/05/25	19	36.33	3	36.32	36.40	16	1,013	1.58%
2022/05/24	9	36.26	11	36.31	36.05	-2	1,058	-0.19%
2022/05/23	2	36.13	2	36.25	36.45	0	1,099	0.00%
2022/05/20	10	36.30	42	36.26	36.30	-32	1,206	-2.65%
2022/05/19	27	36.04	10	35.92	36.20	17	1,234	1.38%
2022/05/18	30	36.67	22	36.59	36.60	8	1,284	0.62%
2022/05/17	12	35.74	9	35.81	36.30	3	1,349	0.22%
2022/05/16	89	35.62	29	35.77	35.75	60	1,351	4.44%
2022/05/13	12	34.50	0	0.00	34.60	12	1,334	0.90%
2022/05/12	28	33.99	109	34.23	33.85	-81	1,342	-6.03%	大賣/
2022/05/11	17	34.78	80	34.85	34.60	-63	1,320	-4.77%
2022/05/10	110	34.34	10	35.05	35.25	100	1,316	7.60%	大買/
2022/05/09	75	35.88	266	35.90	35.40	-191	1,311	-14.57%	大賣/鉅額交易
2022/05/06	46	37.67	60	37.68	37.65	-14	1,275	-1.10%
2022/05/05	97	38.43	4	38.35	38.35	93	1,270	7.32%
2022/05/04	202	38.09	21	38.07	37.95	181	1,266	14.29%	大買/鉅額交易
2022/05/03	146	38.03	7	38.26	38.00	139	1,264	11.00%	大買/鉅額交易
2022/04/29	15	38.97	27	38.77	38.55	-12	1,251	-0.96%
2022/04/28	35	38.68	25	38.68	38.60	10	1,249	0.80%
2022/04/27	5	38.71	21	38.64	38.60	-16	1,240	-1.29%
2022/04/26	16	39.59	17	39.54	39.35	-1	1,233	-0.08%
2022/04/25	15	39.30	91	39.34	39.25	-76	1,240	-6.12%
2022/04/22	6	40.23	4	40.50	40.25	2	1,240	0.16%
2022/04/21	42	40.50	3	40.57	40.50	39	1,250	3.12%
2022/04/20	59	40.24	0	0.00	40.35	59	1,251	4.71%
2022/04/19	26	40.07	9	40.08	39.90	17	1,268	1.34%
2022/04/18	32	39.73	20	39.80	39.80	12	1,285	0.93%
2022/04/15	19	40.13	38	40.16	40.05	-19	1,291	-1.47%
2022/04/14	39	40.79	29	40.74	40.50	10	1,316	0.76%
2022/04/13	22	40.77	59	40.37	40.95	-37	1,318	-2.81%
2022/04/12	27	39.41	42	39.46	39.40	-15	1,319	-1.14%
2022/04/11	34	39.91	106	40.18	39.70	-72	1,327	-5.43%	大賣/
2022/04/08	40	40.82	22	40.90	40.80	18	1,313	1.37%
2022/04/07	11	41.40	155	41.17	40.75	-144	1,314	-10.96%	大賣/鉅額交易
2022/04/06	8	41.70	18	41.70	41.70	-10	1,304	-0.77%
2022/04/01	2	41.93	2	41.85	42.00	0	1,312	0.00%
2022/03/31	0	0.00	2	42.38	42.30	-2	1,333	-0.15%
2022/03/30	4	42.45	2	42.43	42.45	2	1,382	0.14%
2022/03/29	0	0.00	10	42.55	42.40	-10	1,384	-0.72%
2022/03/28	30	42.49	17	42.37	42.55	13	1,386	0.94%
2022/03/25	13	43.05	3	42.88	42.90	10	1,385	0.72%
2022/03/24	0	0.00	15	43.04	43.10	-15	1,391	-1.08%
2022/03/23	3	43.10	29	43.50	43.40	-26	1,393	-1.87%
2022/03/22	1	42.65	13	42.74	42.80	-12	1,385	-0.87%
2022/03/21	130	42.86	9	42.76	42.75	121	1,392	8.69%	大買/鉅額交易
2022/03/18	21	42.59	10	42.55	42.65	11	1,402	0.78%
2022/03/17	102	42.16	42	42.17	42.25	60	1,409	4.26%	大買/
2022/03/16	35	41.33	85	41.58	41.25	-50	1,411	-3.54%
2022/03/15	3	41.77	45	41.89	41.60	-42	1,424	-2.95%
2022/03/14	36	42.20	57	42.21	42.35	-21	1,458	-1.44%
2022/03/11	9	42.13	21	42.21	42.10	-12	1,469	-0.82%
2022/03/10	29	42.29	13	42.42	42.35	16	1,475	1.08%
2022/03/09	28	41.81	20	41.77	41.85	8	1,474	0.54%
2022/03/08	59	41.89	221	41.73	41.35	-162	1,486	-10.89%	大賣/鉅額交易
2022/03/07	74	42.88	196	42.86	42.65	-122	1,469	-8.30%	大賣/鉅額交易
2022/03/04	41	44.24	35	44.16	44.15	6	1,471	0.41%
2022/03/03	23	44.98	127	44.76	44.60	-104	1,491	-6.97%	大賣/鉅額交易
2022/03/02	21	44.70	33	44.63	44.80	-12	1,501	-0.80%
2022/03/01	30	45.01	52	44.97	44.90	-22	1,509	-1.46%
2022/02/25	100	44.77	50	44.76	44.70	50	1,504	3.32%
2022/02/24	288	44.45	112	44.52	44.10	176	1,501	11.72%	大買/大賣/鉅額交易
2022/02/23	234	44.97	139	44.89	44.95	95	1,485	6.40%	大買/大賣/
2022/02/22	183	44.87	300	44.95	44.90	-117	1,495	-7.82%	大買/大賣/鉅額交易
2022/02/21	69	44.24	65	43.97	44.60	4	1,433	0.28%
2022/02/18	46	43.87	180	44.16	44.40	-134	1,465	-9.14%	大賣/鉅額交易
2022/02/17	62	43.49	130	43.85	43.80	-68	1,676	-4.06%	大賣/
2022/02/16	2	42.35	8	42.28	42.10	-6	1,698	-0.35%
2022/02/15	9	42.06	9	42.00	41.85	0	1,731	0.00%
2022/02/14	49	42.14	70	42.07	41.95	-21	1,751	-1.20%
2022/02/11	0	0.00	8	43.24	43.05	-8	1,778	-0.45%
2022/02/10	5	43.30	24	43.38	43.30	-19	1,807	-1.05%
2022/02/09	14	42.95	5	43.27	43.40	9	1,817	0.50%
2022/02/08	22	43.05	0	0.00	43.15	22	1,827	1.20%
2022/02/07	1	42.20	24	42.46	42.85	-23	1,856	-1.24%
2022/01/26	54	41.68	15	41.76	41.60	39	1,872	2.08%
2022/01/25	23	41.77	84	41.79	41.60	-61	1,960	-3.11%
2022/01/24	51	42.21	67	42.00	42.25	-16	1,978	-0.81%
2022/01/21	14	42.98	44	43.04	42.55	-30	1,980	-1.51%
2022/01/20	22	43.40	13	43.44	43.50	9	1,984	0.45%
2022/01/19	15	43.19	2	43.30	43.30	13	2,000	0.65%
2022/01/18	59	43.69	30	43.58	43.25	29	2,001	1.45%
2022/01/17	122	42.66	34	42.90	43.20	88	1,996	4.41%	大買/
2022/01/14	31	42.43	121	42.71	42.65	-90	1,991	-4.52%	大賣/
2022/01/13	1	43.10	4	43.08	43.05	-3	1,984	-0.15%
2022/01/12	181	43.14	44	42.72	42.90	137	1,985	6.90%	大買/鉅額交易
2022/01/11	10	42.93	31	43.03	42.80	-21	1,972	-1.06%
2022/01/10	35	43.29	85	43.19	43.35	-50	1,956	-2.56%
2022/01/07	26	43.94	127	43.76	43.50	-101	1,951	-5.18%	大賣/鉅額交易
2022/01/06	30	44.51	9	44.29	44.25	21	1,934	1.09%
2022/01/05	42	44.95	49	44.99	44.65	-7	1,930	-0.36%
2022/01/04	27	45.31	21	45.28	45.15	6	1,917	0.31%
2022/01/03	49	45.18	26	45.26	45.05	23	1,912	1.20%
2021/12/30	6	45.27	8	45.35	45.40	-2	1,914	-0.10%
2021/12/29	9	45.33	2	45.45	45.25	7	1,916	0.37%
2021/12/28	42	45.48	13	45.70	45.45	29	1,921	1.51%
2021/12/27	2	45.55	4	45.64	45.60	-2	1,941	-0.10%
2021/12/24	61	45.19	65	45.36	45.25	-4	1,963	-0.20%
2021/12/23	49	44.59	23	44.55	44.60	26	1,925	1.35%
2021/12/22	3	44.35	1	44.20	44.20	2	1,942	0.10%
2021/12/21	11	43.98	11	44.06	44.15	0	1,975	0.00%
2021/12/20	3	43.90	82	43.98	44.00	-79	1,983	-3.98%
2021/12/17	3	44.15	3	44.13	44.05	0	1,987	0.00%
2021/12/16	22	44.38	14	44.38	44.25	8	1,983	0.40%
2021/12/15	5	44.18	10	44.29	44.15	-5	1,987	-0.25%
2021/12/14	64	44.14	27	43.90	43.85	37	1,995	1.85%
2021/12/13	5	44.45	15	44.79	44.40	-10	1,985	-0.50%
2021/12/10	14	44.79	63	44.81	44.70	-49	1,982	-2.47%
2021/12/09	30	45.58	51	45.51	45.25	-21	1,982	-1.06%
2021/12/08	18	45.81	19	45.42	45.95	-1	1,970	-0.05%
2021/12/07	12	45.21	31	45.17	44.90	-19	1,999	-0.95%
2021/12/06	83	44.71	7	44.80	44.85	76	1,989	3.82%
2021/12/03	33	44.98	13	44.94	45.05	20	2,000	1.00%
2021/12/02	78	44.68	99	44.76	44.60	-21	2,000	-1.05%
2021/12/01	53	44.85	57	45.00	45.20	-4	1,995	-0.20%
2021/11/30	32	44.61	288	44.56	44.55	-256	1,997	-12.82%	大賣/鉅額交易
2021/11/29	78	43.81	44	44.18	44.30	34	1,992	1.71%
2021/11/26	47	44.92	36	44.77	44.45	11	1,972	0.56%
2021/11/25	33	45.65	9	45.85	45.50	24	1,953	1.23%
2021/11/24	11	45.97	81	45.80	45.85	-70	1,949	-3.59%
2021/11/23	14	45.95	14	46.22	45.90	0	1,949	0.00%
2021/11/22	29	46.51	28	46.57	46.65	1	1,944	0.05%
2021/11/19	59	45.83	46	45.88	45.70	13	1,923	0.68%
2021/11/18	41	46.68	29	46.64	46.40	12	1,899	0.63%
2021/11/17	31	46.86	63	46.71	46.90	-32	1,877	-1.70%
2021/11/16	157	47.57	362	47.44	47.15	-205	1,842	-11.13%	大買/大賣/鉅額交易
2021/11/15	65	45.04	37	46.10	46.50	28	1,600	1.75%
2021/11/12	100	44.40	30	44.25	44.30	70	1,540	4.54%
2021/11/11	55	43.96	58	43.81	43.60	-3	1,526	-0.20%
2021/11/10	56	43.96	27	43.75	44.00	29	1,574	1.84%
2021/11/09	67	44.50	16	44.52	44.65	51	1,609	3.17%
2021/11/08	56	43.91	38	43.92	44.10	18	1,610	1.12%
2021/11/05	127	43.69	38	43.71	43.90	89	1,677	5.31%	大買/
2021/11/04	66	43.93	17	43.91	43.95	49	1,698	2.89%
2021/11/03	102	43.13	14.4	43.10	43.30	87.6	1,714	5.11%	大買/
2021/11/02	61	43.20	91	43.50	42.65	-30	1,793	-1.67%
2021/11/01	83	42.53	0	0.00	42.90	83	1,853	4.48%
2021/10/29	87	41.75	23	41.66	41.70	64	1,851	3.46%
2021/10/28	27	41.74	17	41.65	41.45	10	1,871	0.53%
2021/10/27	26	41.28	8	41.10	41.60	18	1,899	0.95%
2021/10/26	11	40.89	21	40.90	40.80	-10	1,902	-0.53%
2021/10/25	17	40.70	1	40.75	40.75	16	1,914	0.84%
2021/10/22	35	40.56	10	40.42	40.60	25	1,946	1.28%
2021/10/21	25	40.46	14	40.38	40.15	11	1,970	0.56%
2021/10/20	23	40.38	14	40.36	40.30	9	2,004	0.45%
2021/10/19	12	40.23	0	0.00	40.40	12	2,028	0.59%
2021/10/18	9	39.74	0	0.00	39.70	9	2,053	0.44%
2021/10/15	17	39.64	12	39.63	39.65	5	2,106	0.24%
2021/10/14	11	39.03	54	38.88	39.10	-43	2,155	-2.00%
2021/10/13	10	39.11	9	39.06	38.90	1	2,194	0.05%
2021/10/12	3	39.80	0	0.00	39.55	3	2,206	0.14%
2021/10/08	0	0.00	16	40.25	40.20	-16	2,231	-0.72%
2021/10/07	100	39.59	27	39.55	39.65	73	2,299	3.18%
2021/10/06	16	38.73	5	38.76	38.65	11	2,547	0.43%
2021/10/05	32	38.93	20	38.86	39.30	12	2,620	0.46%
2021/10/04	12	38.93	3	38.97	38.80	9	2,663	0.34%
2021/10/01	13	40.23	45	39.79	39.75	-32	2,695	-1.19%
2021/09/30	14	40.97	0	0.00	40.95	14	2,690	0.52%
2021/09/29	10	41.17	0	0.00	41.15	10	2,703	0.37%
2021/09/28	10	41.91	0	0.00	42.00	10	2,742	0.36%
2021/09/27	78	42.86	7	42.82	42.85	71	2,740	2.59%
2021/09/24	17	43.40	18	43.36	43.30	-1	2,768	-0.04%
2021/09/23	14	42.76	2	42.85	42.85	12	2,789	0.43%
2021/09/22	39	42.23	4	42.19	42.20	35	2,824	1.24%
2021/09/17	27	42.97	0	0.00	43.00	27	2,864	0.94%
2021/09/16	39	42.44	0	0.00	42.40	39	2,908	1.34%
2021/09/15	38	42.51	0	0.00	42.40	38	2,946	1.29%
2021/09/14	48.1	42.65	0	0.00	42.50	48.1	3,077	1.56%
2021/09/13	0	0.00	1	42.80	42.65	-1	3,397	-0.03%
2021/09/10	0	0.00	125	42.59	42.55	-125	3,453	-3.62%	大賣/鉅額交易
2021/09/09	1	41.10	13	41.12	41.20	-12	3,464	-0.35%
2021/09/08	1	41.70	6	41.21	40.85	-5	3,519	-0.14%
2021/09/07	0	0.00	4	41.71	41.70	-4	3,544	-0.11%
2021/09/06	1	42.00	9	41.84	41.75	-8	3,609	-0.22%
2021/09/03	22	42.43	0	0.00	42.30	22	3,652	0.60%
2021/09/02	64	42.50	0	0.00	42.00	64	3,673	1.74%
2021/08/31	1	41.95	33	41.88	41.95	-32	3,691	-0.87%
2021/08/30	0	0.00	20	41.75	41.75	-20	3,716	-0.54%
2021/08/27	4	41.60	0	0.00	41.45	4	3,725	0.11%
2021/08/26	0	0.00	74	41.56	41.55	-74	3,744	-1.98%
2021/08/25	69	41.54	1	41.50	41.60	68	3,772	1.80%
2021/08/24	54	41.07	0	0.00	41.00	54	3,815	1.42%
2021/08/23	15	41.56	1	41.60	41.60	14	3,820	0.37%
2021/08/20	0	0.00	44	40.73	40.55	-44	3,828	-1.15%
2021/08/19	0	0.00	55	41.08	40.80	-55	3,831	-1.44%
2021/08/18	6	40.75	73	41.30	42.20	-67	3,841	-1.74%
2021/08/17	15	41.15	74	41.19	40.60	-59	3,882	-1.52%
2021/08/16	22	41.17	115	41.28	41.60	-93	3,910	-2.38%	大賣/
2021/08/13	0	0.00	1	42.85	41.95	-1	3,894	-0.03%
2021/08/12	0	0.00	60	44.40	44.30	-60	4,118	-1.46%
2021/08/10	2	47.65	8	47.94	47.65	-6	4,156	-0.14%
2021/08/09	43	48.56	184	48.46	48.15	-141	4,196	-3.36%	大賣/鉅額交易
2021/08/06	17	49.09	33	49.15	49.30	-16	4,195	-0.38%
2021/08/05	20	49.38	0	0.00	49.55	20	4,156	0.48%
2021/08/04	0	0.00	11	48.35	48.35	-11	4,121	-0.27%
2021/08/03	11	48.34	0	0.00	48.30	11	4,189	0.26%
2021/08/02	44.9	47.95	0	0.00	48.30	44.9	4,211	1.07%
2021/07/30	19	47.70	40	47.48	47.35	-21	4,214	-0.50%
2021/07/29	0	0.00	12	47.58	47.85	-12	4,246	-0.28%
2021/07/28	99	47.14	125	46.56	47.50	-26	4,284	-0.61%	大賣/
2021/07/27	13	47.58	28	47.73	47.40	-15	4,389	-0.34%
2021/07/26	171	47.80	0	0.00	47.90	171	4,476	3.82%	大買/鉅額交易
2021/07/23	0	0.00	19	47.04	47.30	-19	4,597	-0.41%
2021/07/22	5	47.01	29	46.92	47.10	-24	4,676	-0.51%
2021/07/21	0	0.00	149	46.26	46.25	-149	4,687	-3.18%	大賣/鉅額交易
2021/07/20	23	46.68	134	46.75	46.65	-111	4,682	-2.37%	大賣/鉅額交易
2021/07/19	0	0.00	219	47.66	47.60	-219	4,685	-4.67%	大賣/鉅額交易
2021/07/16	5	48.36	21	48.42	48.40	-16	4,759	-0.34%
2021/07/15	0	0.00	20	48.17	48.25	-20	4,889	-0.41%
2021/07/14	12	48.21	27	48.35	48.20	-15	4,920	-0.30%
2021/07/13	156	49.56	6	49.00	49.05	150	4,891	3.07%	大買/鉅額交易
2021/07/12	2	49.15	13	48.99	49.15	-11	4,678	-0.24%
2021/07/09	76	48.53	1	48.30	48.45	75	4,617	1.62%
2021/07/08	90	48.40	0	0.00	48.00	90	4,671	1.93%
2021/07/07	45	48.23	33	47.99	47.65	12	4,704	0.26%
2021/07/06	12	48.13	0	0.00	48.15	12	4,780	0.25%
2021/07/05	152	48.13	0	0.00	48.40	152	5,033	3.02%	大買/鉅額交易
2021/07/02	179	47.47	0	0.00	47.30	179	5,123	3.49%	大買/鉅額交易
2021/07/01	46	47.42	1	47.25	47.15	45	5,162	0.87%
2021/06/30	13	47.50	11	47.59	47.60	2	5,155	0.04%
2021/06/29	102	48.07	100	47.95	47.55	2	5,173	0.04%	大買/
2021/06/28	40	47.88	3	48.10	48.00	37	5,210	0.71%
2021/06/25	3	47.80	73	47.80	47.55	-70	5,209	-1.34%
2021/06/24	1	48.50	0	0.00	48.15	1	5,229	0.02%
2021/06/23	2	48.40	30	47.88	48.40	-28	5,236	-0.53%
2021/06/22	12	48.09	200	47.82	47.65	-188	5,254	-3.58%	大賣/鉅額交易
2021/06/21	0	0.00	21	45.66	46.05	-21	5,322	-0.39%
2021/06/18	16	46.56	0	0.00	46.60	16	5,441	0.29%
2021/06/17	29	45.85	2	45.45	46.05	27	5,455	0.49%
2021/06/16	0	0.00	13	45.20	45.20	-13	5,456	-0.24%
2021/06/15	26	45.65	1	45.70	45.85	25	5,487	0.46%
2021/06/11	22	45.19	8	45.25	45.15	14	5,528	0.25%
2021/06/10	6	44.30	0	0.00	44.80	6	5,529	0.11%
2021/06/09	46	44.57	18	44.27	44.25	28	5,598	0.50%
2021/06/08	1	44.15	0	0.00	44.20	1	5,652	0.02%
2021/06/07	104	43.59	0	0.00	43.70	104	5,700	1.82%	大買/鉅額交易
2021/06/04	6	44.23	0	0.00	44.10	6	5,743	0.10%
2021/06/03	58	44.76	0	0.00	44.65	58	5,781	1.00%
2021/06/02	7	44.64	18	44.50	44.65	-11	5,812	-0.19%
2021/06/01	14	45.02	0	0.00	45.15	14	5,826	0.24%
2021/05/31	16	44.55	0	0.00	44.40	16	5,866	0.27%
2021/05/28	47	44.35	18	44.34	44.40	29	5,942	0.49%
2021/05/27	171	44.00	49	43.96	44.00	122	6,162	1.98%	大買/鉅額交易
2021/05/26	18	43.94	22	44.03	43.90	-4	6,521	-0.06%
2021/05/25	25	43.86	22	44.14	44.10	3	6,577	0.05%
2021/05/24	0	0.00	35	43.21	43.50	-35	6,656	-0.53%
2021/05/21	0	0.00	44	43.62	43.60	-44	6,773	-0.65%
2021/05/20	0	0.00	53	44.98	43.40	-53	6,861	-0.77%
2021/05/19	20	42.22	41	42.23	43.35	-21	6,619	-0.32%
2021/05/18	10	41.24	71	41.37	42.10	-61	6,594	-0.93%
2021/05/17	13	39.31	46	39.60	38.95	-33	6,581	-0.50%
2021/05/14	2	40.45	70	41.23	40.55	-68	6,524	-1.04%
2021/05/13	22	40.93	71	40.19	40.30	-49	6,499	-0.75%
2021/05/12	27	40.76	19	41.05	40.50	8	6,468	0.12%
2021/05/11	0	0.00	8	44.20	43.15	-8	6,383	-0.13%
2021/05/10	0	0.00	7	45.60	45.50	-7	6,327	-0.11%
2021/05/07	43	45.96	0	0.00	46.25	43	6,321	0.68%
2021/05/06	5	45.11	17	45.35	45.00	-12	6,318	-0.19%
2021/05/05	33	45.88	19	45.93	45.25	14	6,321	0.22%
2021/05/04	23	45.23	20	46.76	45.65	3	6,305	0.05%
2021/05/03	66	49.03	15	48.54	47.90	51	6,201	0.82%
2021/04/29	57	50.07	0	0.00	49.70	57	6,115	0.93%
2021/04/28	37	51.14	0	0.00	51.10	37	6,010	0.62%
2021/04/27	5	50.04	0	0.00	49.70	5	6,008	0.08%
2021/04/23	5	49.53	5	50.20	49.95	0	6,022	0.00%
2021/04/22	22	50.39	43	49.59	49.45	-21	6,073	-0.35%
2021/04/21	13	51.92	0	0.00	51.60	13	6,049	0.21%
2021/04/19	36	50.40	0	0.00	50.40	36	5,948	0.61%
2021/04/16	14	49.79	0	0.00	50.00	14	5,981	0.23%
2021/04/15	37	49.73	3	49.70	49.70	34	5,993	0.57%
2021/04/14	43	49.36	0	0.00	49.30	43	6,013	0.72%
2021/04/13	8	51.89	42	51.58	50.40	-34	5,978	-0.57%
2021/04/09	0	0.00	11	53.12	53.10	-11	5,898	-0.19%
2021/04/07	6	50.20	0	0.00	50.20	6	5,523	0.11%
2021/04/06	75	49.37	0	0.00	49.35	75	5,523	1.36%
2021/04/01	10	49.21	0	0.00	49.25	10	5,532	0.18%
2021/03/31	10	49.69	0	0.00	49.35	10	5,526	0.18%
2021/03/30	30	49.25	0	0.00	49.25	30	5,499	0.55%
2021/03/29	149	49.23	516	49.23	49.25	-367	5,489	-6.69%	大買/大賣/鉅額交易
2021/03/26	0	0.00	36	49.13	49.35	-36	5,473	-0.66%
2021/03/25	0	0.00	97	49.42	48.75	-97	5,488	-1.77%
2021/03/24	15	50.57	241	50.27	50.10	-226	5,418	-4.17%	大賣/鉅額交易
2021/03/23	104	49.65	0	0.00	50.10	104	5,105	2.04%	大買/鉅額交易
2021/03/22	0	0.00	5	49.15	48.80	-5	4,990	-0.10%
2021/03/19	52	48.16	0	0.00	48.20	52	5,002	1.04%
2021/03/18	0	0.00	36	48.60	48.45	-36	5,019	-0.72%
2021/03/17	34	48.14	13	48.28	48.10	21	5,086	0.41%
2021/03/16	0	0.00	31	47.65	47.45	-31	5,151	-0.60%
2021/03/12	12	47.29	5	47.00	47.10	7	5,348	0.13%
2021/03/11	3	46.70	10	46.55	46.75	-7	5,456	-0.13%
2021/03/10	22	46.84	185	46.66	46.45	-163	5,480	-2.97%	大賣/鉅額交易
2021/03/09	5	45.95	108	45.90	46.20	-103	5,507	-1.87%	大賣/鉅額交易
2021/03/08	28	46.66	0	0.00	46.05	28	5,647	0.50%
2021/03/05	0	0.00	160	46.25	46.10	-160	5,728	-2.79%	大賣/鉅額交易
2021/03/04	27	46.67	72	46.42	46.60	-45	5,879	-0.77%
2021/03/03	5	45.50	136	46.14	46.30	-131	5,918	-2.21%	大賣/鉅額交易
2021/03/02	0	0.00	14	46.35	46.10	-14	5,904	-0.24%
2021/02/26	126	46.13	7	46.20	46.20	119	5,786	2.06%	大買/鉅額交易
2021/02/25	33	45.39	14	45.27	45.55	19	5,606	0.34%
2021/02/24	38.6	45.21	20	45.33	45.35	18.6	5,603	0.33%
2021/02/23	2	44.93	71	45.03	45.30	-69	5,524	-1.25%
2021/02/22	0	0.00	5	44.60	44.80	-5	5,452	-0.09%
2021/02/19	74	44.01	5	44.10	44.20	69	5,366	1.29%
2021/02/18	101	43.54	2	43.60	43.80	99	5,408	1.83%	大買/
2021/02/17	79	43.04	37	43.00	43.10	42	5,543	0.76%
2021/02/05	4	42.38	24	42.29	42.15	-20	5,587	-0.36%
2021/02/04	93	42.40	70	42.31	42.25	23	5,677	0.41%
2021/02/03	63	42.29	11	42.34	42.40	52	5,774	0.90%
2021/02/02	0	0.00	16	41.93	42.10	-16	5,924	-0.27%
2021/02/01	13	41.25	113	40.88	41.55	-100	6,010	-1.66%	大賣/
2021/01/29	0	0.00	89	41.89	41.30	-89	6,148	-1.45%
2021/01/28	46	42.07	14	41.99	42.00	32	6,151	0.52%
2021/01/27	0	0.00	91	42.57	42.50	-91	6,236	-1.46%
2021/01/22	108	41.60	4	41.55	41.80	104	6,615	1.57%	大買/鉅額交易
2021/01/21	0	0.00	55	42.01	41.25	-55	6,639	-0.83%
2021/01/20	0	0.00	59	41.89	41.65	-59	6,698	-0.88%
2021/01/19	5	43.22	3	43.85	43.45	2	6,623	0.03%
2021/01/15	108	43.88	0	0.00	43.30	108	6,674	1.62%	大買/鉅額交易
2021/01/14	99	44.16	0	0.00	44.50	99	6,626	1.49%
2021/01/13	61	43.70	0	0.00	43.70	61	6,588	0.93%
2021/01/12	38	44.50	36	43.80	43.20	2	6,569	0.03%
2021/01/11	219	44.39	39	44.10	44.30	180	6,566	2.74%	大買/鉅額交易
2021/01/08	6.6	44.01	0	0.00	43.80	6.6	6,544	0.10%
2021/01/07	89	43.87	8	43.71	43.80	81	6,606	1.23%
2021/01/06	19	44.45	0	0.00	43.40	19	6,616	0.29%
2021/01/05	22	44.07	0	0.00	44.15	22	6,611	0.33%
2021/01/04	80	43.60	0	0.00	43.60	80	6,585	1.21%
2020/12/31	2	43.50	0	0.00	43.35	2	6,580	0.03%
2020/12/30	2	43.20	3	43.28	43.30	-1	6,580	-0.02%
2020/12/29	20	43.13	0	0.00	43.05	20	6,593	0.30%
2020/12/25	0	0.00	4	43.64	43.50	-4	6,524	-0.06%
2020/12/21	0	0.00	6	43.56	43.70	-6	6,677	-0.09%
2020/12/17	2	44.60	67	44.63	44.70	-65	6,631	-0.98%
2020/12/16	0	0.00	43	44.65	44.80	-43	6,606	-0.65%
2020/12/15	0	0.00	64	44.65	43.85	-64	6,726	-0.95%
2020/12/14	44	45.15	25	45.35	45.35	19	6,671	0.28%
2020/12/11	3	44.85	265	44.89	45.00	-262	6,626	-3.95%	大賣/鉅額交易
2020/12/10	0	0.00	127	45.82	45.85	-127	6,549	-1.94%	大賣/鉅額交易
2020/12/09	109	46.47	0	0.00	46.55	109	6,431	1.69%	大買/鉅額交易
2020/12/08	0	0.00	44	45.05	44.80	-44	6,235	-0.71%
2020/12/07	0	0.00	18	45.60	45.25	-18	6,283	-0.29%
2020/12/03	35	45.15	137	45.24	45.05	-102	6,188	-1.65%	大賣/鉅額交易
2020/12/02	0	0.00	141	45.76	45.55	-141	6,174	-2.28%	大賣/鉅額交易
2020/12/01	0	0.00	12	45.09	45.60	-12	6,077	-0.20%
2020/11/30	17	44.85	11	44.85	44.85	6	6,089	0.10%
2020/11/27	189	44.55	0	0.00	44.55	189	6,023	3.14%	大買/鉅額交易
2020/11/26	48	44.13	0	0.00	44.20	48	6,021	0.80%
2020/11/24	1	44.95	112	44.45	44.45	-111	6,024	-1.84%	大賣/鉅額交易
2020/11/23	74	44.23	0	0.00	44.35	74	5,947	1.24%
2020/11/20	13	44.00	0	0.00	44.15	13	5,967	0.22%
2020/11/19	400	43.90	0	0.00	43.85	400	6,026	6.64%	大買/鉅額交易
2020/11/18	21	43.63	0	0.00	43.50	21	6,266	0.34%
2020/11/17	4	43.76	43	43.51	43.40	-39	6,470	-0.60%
2020/11/16	3	43.60	15	44.15	43.85	-12	6,809	-0.18%
2020/11/11	0	0.00	4	42.58	42.95	-4	8,502	-0.05%
2020/11/04	0	0.00	87	41.12	41.00	-87	8,951	-0.97%
2020/11/03	0	0.00	108	41.55	41.10	-108	8,923	-1.21%	大賣/鉅額交易
2020/11/02	0	0.00	2	39.60	39.60	-2	8,564	-0.02%
2020/10/30	2	39.15	0	0.00	39.15	2	8,664	0.02%
2020/10/29	25	39.11	0	0.00	39.70	25	8,671	0.29%
2020/10/28	0	0.00	29	40.79	39.80	-29	8,670	-0.33%
2020/10/27	12	41.18	5	41.20	41.20	7	8,599	0.08%
2020/10/26	175	41.54	0	0.00	41.60	175	8,638	2.03%	大買/鉅額交易
2020/10/23	143	41.24	0	0.00	41.05	143	8,658	1.65%	大買/鉅額交易
2020/10/22	117	41.46	0	0.00	41.45	117	8,666	1.35%	大買/鉅額交易
2020/10/21	132	41.83	25	41.65	41.85	107	8,717	1.23%	大買/鉅額交易
2020/10/20	43	41.17	49	41.16	41.25	-6	8,842	-0.07%
2020/10/19	124	41.58	10	41.23	41.35	114	9,033	1.26%	大買/鉅額交易
2020/10/16	3	41.05	34	41.10	40.65	-31	9,143	-0.34%
2020/10/15	75	41.89	70	41.61	41.50	5	9,288	0.05%
2020/10/14	24	40.61	0	0.00	40.65	24	9,290	0.26%
2020/10/13	1	40.10	44	40.49	40.25	-43	9,699	-0.44%
2020/10/12	0	0.00	61	40.81	40.85	-61	9,806	-0.62%
2020/10/08	10	41.02	28	41.08	40.95	-18	9,977	-0.18%
2020/10/07	23	40.31	1	39.95	40.50	22	10,162	0.22%
2020/10/06	20	40.44	5	40.40	40.20	15	10,697	0.14%
2020/10/05	0	0.00	1	39.20	39.65	-1	10,871	-0.01%
2020/09/30	2	39.20	0	0.00	39.20	2	11,182	0.02%
2020/09/29	0	0.00	15	38.85	38.95	-15	11,398	-0.13%
2020/09/28	14	38.93	12	38.85	39.05	2	11,633	0.02%
2020/09/24	0	0.00	6	40.69	39.75	-6	12,326	-0.05%
2020/09/23	49	41.52	0	0.00	41.50	49	12,635	0.39%
2020/09/21	0	0.00	39	43.46	42.75	-39	12,838	-0.30%
2020/09/18	191	43.45	142	43.59	43.60	49	12,859	0.38%	大買/大賣/
2020/09/17	4	42.50	54	42.49	42.55	-50	12,775	-0.39%
2020/09/16	6	42.14	3	42.00	42.05	3	12,830	0.02%
2020/09/15	3	42.00	0	0.00	41.85	3	12,858	0.02%
2020/09/14	4	41.93	0	0.00	41.85	4	12,907	0.03%
2020/09/11	0	0.00	52	42.00	41.30	-52	12,902	-0.40%
2020/09/10	1	43.35	2	42.75	42.25	-1	12,834	-0.01%
2020/09/09	5	42.08	1	41.80	42.20	4	12,751	0.03%
2020/09/08	34	43.53	95	43.44	43.05	-61	12,663	-0.48%
2020/09/07	1	43.20	115	43.67	43.50	-114	12,664	-0.90%	大賣/鉅額交易
2020/09/04	203	44.54	40	44.32	44.45	163	12,725	1.28%	大買/鉅額交易
2020/09/03	5	45.00	1	45.10	45.15	4	12,660	0.03%
2020/09/02	0	0.00	11	44.79	44.60	-11	12,555	-0.09%
2020/09/01	247	44.04	8	44.04	44.20	239	12,478	1.92%	大買/鉅額交易
2020/08/31	0	0.00	268	43.66	43.55	-268	12,403	-2.16%	大賣/鉅額交易
2020/08/28	0	0.00	36	43.26	43.50	-36	12,488	-0.29%
2020/08/27	4	43.35	10	43.83	43.20	-6	12,500	-0.05%
2020/08/26	0	0.00	16	44.38	44.10	-16	12,464	-0.13%
2020/08/24	0	0.00	232	44.75	44.60	-232	12,612	-1.84%	大賣/鉅額交易
2020/08/21	0	0.00	4	44.05	43.95	-4	12,397	-0.03%
2020/08/20	9	44.34	177.8	45.17	43.35	-168.8	12,262	-1.38%	大賣/鉅額交易
2020/08/18	68	49.86	0	0.00	48.15	68	11,533	0.59%
2020/08/17	0	0.00	5	49.55	49.65	-5	10,644	-0.05%
2020/08/14	0	0.00	46	43.61	45.15	-46	9,929	-0.46%
2020/08/12	0	0.00	11	43.46	44.15	-11	9,310	-0.12%
2020/08/11	0	0.00	1	43.85	42.55	-1	9,225	-0.01%
2020/08/10	0	0.00	22	43.80	43.95	-22	9,200	-0.24%
2020/08/07	17	43.21	3	44.05	43.85	14	9,266	0.15%
2020/08/06	0	0.00	17	43.00	42.75	-17	9,272	-0.18%
2020/08/04	0	0.00	1	42.15	42.00	-1	9,637	-0.01%
2020/07/27	0	0.00	5	41.80	41.55	-5	9,672	-0.05%
2020/07/24	5	43.80	0	0.00	42.80	5	9,622	0.05%
2020/07/23	0	0.00	5	44.96	45.00	-5	9,561	-0.05%
2020/07/21	0	0.00	152	45.82	45.25	-152	9,255	-1.64%	大賣/鉅額交易
2020/07/20	154	45.98	15	45.50	45.30	139	9,126	1.52%	大買/鉅額交易
2020/07/17	158	46.96	334	46.27	45.25	-176	9,072	-1.94%	大買/大賣/鉅額交易
2020/07/16	29	45.50	40	45.20	45.75	-11	8,704	-0.13%
2020/07/15	38	45.50	0	0.00	45.00	38	8,611	0.44%
2020/07/14	0	0.00	209	45.02	45.10	-209	8,533	-2.45%	大賣/鉅額交易
2020/07/13	86	46.04	57	45.79	46.35	29	8,375	0.35%
2020/07/10	178	43.43	0	0.00	43.00	178	7,946	2.24%	大買/鉅額交易
2020/07/09	140	45.26	0	0.00	44.50	140	7,828	1.79%	大買/鉅額交易
2020/07/08	20	45.55	2	45.75	45.45	18	7,619	0.24%
2020/07/07	0	0.00	200	44.31	44.10	-200	7,491	-2.67%	大賣/鉅額交易
2020/07/06	0	0.00	274	45.06	45.00	-274	7,417	-3.69%	大賣/鉅額交易
2020/07/03	124	41.64	0	0.00	43.00	124	7,059	1.76%	大買/鉅額交易
2020/07/02	357	42.01	1	40.90	41.90	356	6,805	5.23%	大買/鉅額交易
2020/07/01	2	39.68	0	0.00	39.80	2	6,455	0.03%
2020/06/29	14	38.24	0	0.00	38.05	14	6,286	0.22%
2020/06/24	2	39.15	3	39.15	39.15	-1	6,262	-0.02%
2020/06/23	5	38.77	0	0.00	38.80	5	6,272	0.08%
2020/06/22	4	38.64	0	0.00	38.45	4	6,299	0.06%
2020/06/19	2	39.10	47	39.09	39.10	-45	6,389	-0.70%
2020/06/18	4	38.05	1	38.00	38.05	3	6,387	0.05%
2020/06/16	12	37.67	1	37.80	37.70	11	6,584	0.17%
2020/06/15	1	37.80	0	0.00	36.95	1	6,711	0.01%
2020/06/12	9	37.46	3	37.50	37.75	6	6,765	0.09%
2020/06/11	5	38.91	0	0.00	38.45	5	6,803	0.07%
2020/06/10	41	38.95	2	38.95	38.75	39	6,737	0.58%
2020/06/09	46.4	39.02	0	0.00	38.70	46.4	6,889	0.67%
2020/06/08	111	38.96	0	0.00	38.90	111	6,944	1.60%	大買/鉅額交易
2020/06/05	57	39.01	0	0.00	39.05	57	6,952	0.82%
2020/06/04	1	39.60	10	39.30	39.30	-9	7,013	-0.13%
2020/06/03	62	38.82	0	0.00	39.00	62	6,890	0.90%
2020/06/02	151	38.66	0	0.00	38.55	151	6,857	2.20%	大買/鉅額交易
2020/06/01	26	38.74	0	0.00	38.95	26	6,885	0.38%
2020/05/29	0	0.00	7	37.99	38.75	-7	7,206	-0.10%
2020/05/28	1	37.50	0	0.00	37.50	1	7,077	0.01%
2020/05/27	0	0.00	32	36.81	37.40	-32	7,029	-0.46%
2020/05/25	2	36.40	3	36.30	36.40	-1	6,977	-0.01%
2020/05/19	2	36.90	0	0.00	36.85	2	6,921	0.03%
2020/05/18	0	0.00	32	36.50	36.45	-32	6,887	-0.46%
2020/05/15	2	37.75	24	37.65	37.60	-22	6,813	-0.32%
2020/05/14	1	38.45	172	38.02	37.65	-171	6,773	-2.52%	大賣/鉅額交易
2020/05/13	0	0.00	8	39.10	39.05	-8	6,663	-0.12%
2020/05/12	0	0.00	106	40.24	39.70	-106	6,607	-1.60%	大賣/鉅額交易
2020/05/11	43	40.13	10	41.08	41.10	33	6,463	0.51%
2020/05/08	153	39.01	0	0.00	38.80	153	6,140	2.49%	大買/鉅額交易
2020/05/07	185	38.76	0	0.00	38.85	185	6,126	3.02%	大買/鉅額交易
2020/05/06	2	38.68	0	0.00	38.35	2	6,115	0.03%
2020/05/05	0	0.00	5	39.03	38.80	-5	6,120	-0.08%
2020/05/04	0	0.00	17	39.06	39.00	-17	6,133	-0.28%
2020/04/30	102	39.51	0	0.00	40.00	102	6,145	1.66%	大買/鉅額交易
2020/04/29	111	39.06	0	0.00	38.90	111	6,134	1.81%	大買/鉅額交易
2020/04/27	3	39.30	0	0.00	39.35	3	6,181	0.05%
2020/04/22	14	38.62	3	38.70	39.35	11	6,099	0.18%
2020/04/21	54	39.18	44	38.75	38.15	10	6,082	0.16%
2020/04/20	0	0.00	1	39.60	39.60	-1	6,081	-0.02%
2020/04/17	4	40.20	0	0.00	39.45	4	6,056	0.07%
2020/04/16	27	40.00	5	40.00	40.00	22	5,942	0.37%
2020/04/15	285	39.90	0	0.00	39.90	285	5,908	4.82%	大買/鉅額交易
2020/04/13	0	0.00	8	39.54	39.60	-8	5,773	-0.14%
2020/04/10	0	0.00	84	38.99	39.00	-84	5,704	-1.47%
2020/04/09	0	0.00	38	39.45	38.60	-38	5,704	-0.67%
2020/04/08	268	37.58	0	0.00	37.60	268	5,578	4.80%	大買/鉅額交易
2020/04/07	35	35.59	5	35.54	36.60	30	5,546	0.54%
2020/04/06	12	34.20	5	33.74	34.50	7	5,576	0.13%
2020/04/01	0	0.00	13	33.44	33.70	-13	5,534	-0.23%
2020/03/31	0	0.00	19	33.12	33.10	-19	5,529	-0.34%
2020/03/30	0	0.00	19	31.66	33.20	-19	5,552	-0.34%
2020/03/27	19	33.10	0	0.00	32.50	19	5,567	0.34%
2020/03/25	0	0.00	8	31.63	31.60	-8	5,359	-0.15%
2020/03/24	15	28.47	0	0.00	29.00	15	5,227	0.29%
2020/03/23	0	26.75	135	26.89	26.40	-135	5,163	-2.61%	大賣/鉅額交易
2020/03/20	0	0.00	1,469	28.32	28.00	-1,469	5,115	-28.72%	大賣/鉅額交易
2020/03/19	48	27.53	206	28.92	27.45	-158	4,974	-3.18%	大賣/鉅額交易
2020/03/18	152	30.98	279	30.90	30.40	-127	4,854	-2.62%	大買/大賣/鉅額交易
2020/03/17	5	30.62	65	31.38	30.50	-60	4,809	-1.25%
2020/03/16	148	33.04	227	32.73	31.55	-79	4,763	-1.66%	大買/大賣/
2020/03/13	0	0.00	35	32.83	33.15	-35	4,720	-0.74%
2020/03/12	137	36.42	115	36.51	35.40	22	4,616	0.48%	大買/大賣/
2020/03/11	5	38.94	1	38.30	38.30	4	4,541	0.09%
2020/03/10	113	38.61	197	38.66	39.50	-84	4,507	-1.86%	大買/大賣/
2020/03/09	12	39.92	62	40.17	39.10	-50	4,432	-1.13%
2020/03/06	149	41.43	0	0.00	41.05	149	4,384	3.40%	大買/鉅額交易
2020/03/05	33	41.71	0	0.00	41.70	33	4,371	0.75%
2020/03/04	169	41.80	76	41.65	41.50	93	4,306	2.16%	大買/
2020/03/03	5	38.94	0	0.00	40.40	5	3,901	0.13%
2020/03/02	181	36.30	27	35.00	36.75	154	3,833	4.02%	大買/鉅額交易
2020/02/27	97	36.88	97	36.03	36.00	0	3,885	0.00%
2020/02/26	0	0.00	32	37.60	37.60	-32	3,880	-0.82%
2020/02/25	109	38.22	1	37.65	38.40	108	3,905	2.77%	大買/鉅額交易
2020/02/24	33	38.26	0	0.00	38.25	33	3,975	0.83%
2020/02/21	0	0.00	30	38.66	38.55	-30	4,107	-0.73%
2020/02/20	24	39.36	0	0.00	38.85	24	4,155	0.58%
2020/02/19	2	38.98	0	0.00	39.00	2	4,223	0.05%
2020/02/18	2	39.08	13	38.95	38.95	-11	4,387	-0.25%
2020/02/17	19	39.24	16	39.20	39.20	3	4,805	0.06%
2020/02/14	0	0.00	6	39.60	39.60	-6	4,990	-0.12%
2020/02/13	0	0.00	2	39.88	39.25	-2	5,192	-0.04%
2020/02/11	1	38.70	4	38.59	38.70	-3	5,693	-0.05%
2020/02/10	17	38.17	2	37.95	38.00	15	5,705	0.26%
2020/02/07	0	0.00	31	38.29	38.30	-31	5,756	-0.54%
2020/01/31	0	0.00	112	38.21	37.65	-112	6,089	-1.84%	大賣/鉅額交易
2020/01/30	12	39.40	0	0.00	38.70	12	6,083	0.20%
2020/01/20	0	0.00	13	42.95	43.00	-13	6,059	-0.21%
2020/01/17	0	0.00	34	43.25	42.90	-34	6,147	-0.55%
2020/01/16	0	0.00	27	43.00	43.00	-27	6,220	-0.43%
2020/01/15	0	0.00	37	42.91	43.05	-37	6,650	-0.56%
2020/01/14	29	43.24	0	0.00	43.30	29	6,726	0.43%
2020/01/13	0	0.00	20	42.41	42.65	-20	6,791	-0.29%
2020/01/10	0	0.00	110	41.69	41.55	-110	6,861	-1.60%	大賣/鉅額交易
2020/01/09	0	0.00	121	41.98	41.70	-121	7,085	-1.71%	大賣/鉅額交易
2020/01/08	20	41.93	40	41.65	41.65	-20	7,213	-0.28%
2020/01/07	24	42.06	87	42.51	41.80	-63	7,462	-0.84%
2020/01/06	26	42.50	73	42.30	42.30	-47	7,520	-0.62%
2020/01/03	38	43.69	30	43.50	43.25	8	7,540	0.11%
2020/01/02	52	43.96	0	0.00	43.95	52	7,537	0.69%
2019/12/27	2	42.65	0	0.00	42.40	2	7,456	0.03%
2019/12/26	8	43.01	0	0.00	42.45	8	7,499	0.11%
2019/12/25	0	0.00	20	43.50	43.40	-20	7,535	-0.27%
2019/12/24	7	42.55	4	42.35	43.00	3	7,682	0.04%
2019/12/18	54	42.23	34	42.11	42.05	20	9,315	0.21%
2019/12/17	44	42.42	0	0.00	42.50	44	9,478	0.46%
2019/12/16	42	42.29	0	0.00	42.30	42	9,664	0.43%
2019/12/13	0	0.00	21	41.80	41.85	-21	9,674	-0.22%
2019/12/10	0	0.00	9	41.88	41.90	-9	9,716	-0.09%
2019/12/09	0	0.00	35	42.05	42.05	-35	9,701	-0.36%
2019/12/06	44	42.81	24	42.85	42.80	20	9,679	0.21%
2019/12/05	21	42.48	0	0.00	42.75	21	9,736	0.22%
2019/12/04	23	42.09	6	42.05	42.10	17	9,785	0.17%
2019/12/03	17	42.34	182	42.27	42.55	-165	9,881	-1.67%	大賣/鉅額交易
2019/12/02	27	42.26	57	42.62	42.10	-30	9,907	-0.30%
2019/11/29	14	43.50	0	0.00	43.10	14	9,912	0.14%
2019/11/28	2	43.90	0	0.00	43.60	2	9,973	0.02%
2019/11/27	9	43.95	0	0.00	44.00	9	10,066	0.09%
2019/11/26	19	43.80	996	43.82	43.80	-977	10,142	-9.63%	大賣/鉅額交易
2019/11/25	79	43.55	6	43.53	43.70	73	10,121	0.72%
2019/11/22	0	0.00	197	43.12	42.85	-197	10,146	-1.94%	大賣/鉅額交易
2019/11/21	79	43.03	9	43.06	43.30	70	10,169	0.69%
2019/11/20	8	43.93	311	43.93	43.60	-303	10,174	-2.98%	大賣/鉅額交易
2019/11/19	81	45.43	8	45.43	45.00	73	10,175	0.72%
2019/11/18	0	0.00	45.9	45.58	45.45	-45.9	10,285	-0.45%
2019/11/15	326	45.40	34	45.15	45.15	292	10,529	2.77%	大買/鉅額交易
2019/11/14	18	44.98	142	45.03	44.60	-124	10,787	-1.15%	大賣/鉅額交易
2019/11/13	96	45.59	446	45.73	45.00	-350	10,608	-3.30%	大賣/鉅額交易
2019/11/12	25	45.84	117	45.56	46.15	-92	10,685	-0.86%	大賣/
2019/11/11	221	45.74	0	0.00	46.20	221	10,689	2.07%	大買/鉅額交易
2019/11/08	127	45.12	0	0.00	45.80	127	10,661	1.19%	大買/鉅額交易
2019/11/06	0	0.00	34	43.92	43.90	-34	10,756	-0.32%
2019/11/05	5	44.75	0	0.00	44.80	5	10,814	0.05%
2019/10/25	5	43.70	214	44.02	44.00	-209	12,331	-1.69%	大賣/鉅額交易
2019/10/24	54	44.40	0	0.00	44.50	54	12,331	0.44%
2019/10/23	0	0.00	91	46.21	44.25	-91	12,367	-0.74%
2019/10/21	60	44.82	0	0.00	44.15	60	12,029	0.50%
2019/10/18	30	44.12	0	0.00	44.25	30	11,964	0.25%
2019/10/17	85	44.00	25	43.90	43.95	60	11,898	0.50%
2019/10/16	11	42.81	0	0.00	43.05	11	11,706	0.09%
2019/10/14	55	41.06	64	40.96	41.05	-9	11,486	-0.08%
2019/10/09	18	39.79	185	40.00	40.00	-167	11,506	-1.45%	大賣/鉅額交易
2019/10/08	193	39.96	34	40.60	39.40	159	11,470	1.39%	大買/鉅額交易
2019/10/07	60	40.87	0	0.00	40.50	60	11,391	0.53%
2019/10/04	0	0.00	14	41.15	40.30	-14	11,366	-0.12%
2019/10/01	5	40.94	0	0.00	40.80	5	11,251	0.04%
2019/09/26	0	0.00	3	43.85	42.90	-3	11,061	-0.03%
2019/09/25	297	43.69	0	0.00	44.40	297	10,781	2.75%	大買/鉅額交易
2019/09/24	0	0.00	53	43.62	42.30	-53	10,420	-0.51%
2019/09/23	17	43.20	0	0.00	43.00	17	9,990	0.17%
2019/09/19	195	40.55	0	0.00	40.90	195	9,340	2.09%	大買/鉅額交易
2019/09/18	7	39.33	0	0.00	39.30	7	9,139	0.08%
2019/09/16	56	39.15	94.9	38.92	38.95	-38.9	9,198	-0.42%
2019/09/12	12	38.94	0	0.00	38.80	12	9,263	0.13%
2019/09/10	16	38.45	6	38.65	38.45	10	9,456	0.11%
2019/09/05	0	0.00	84	40.17	40.20	-84	9,706	-0.87%
2019/09/03	0	0.00	81	39.71	39.25	-81	9,840	-0.82%
2019/09/02	53	39.92	0	0.00	40.00	53	9,811	0.54%
2019/08/29	65	39.50	0	0.00	39.30	65	9,735	0.67%
2019/08/23	5	40.25	0	0.00	40.30	5	9,702	0.05%
2019/08/22	0	0.00	2	41.25	40.25	-2	9,635	-0.02%
2019/08/20	0	0.00	134	41.10	40.95	-134	9,382	-1.43%	大賣/鉅額交易
2019/08/19	103	42.33	0	0.00	42.10	103	9,110	1.13%	大買/鉅額交易
2019/08/16	0	0.00	95	39.55	39.40	-95	8,779	-1.08%
2019/08/15	79	39.39	0	0.00	39.30	79	8,662	0.91%
2019/08/13	0	0.00	130	38.02	38.15	-130	8,299	-1.57%	大賣/鉅額交易
2019/08/07	3	36.25	5	36.51	35.80	-2	7,973	-0.03%
2019/08/02	42	36.55	0	0.00	36.10	42	8,069	0.52%
2019/08/01	0	0.00	11	38.62	37.80	-11	7,916	-0.14%
2019/07/31	0	0.00	83	37.65	37.60	-83	7,619	-1.09%
2019/07/29	30	39.45	68	39.41	40.10	-38	7,321	-0.52%
2019/07/26	387	37.63	0	0.00	38.00	387	6,850	5.65%	大買/鉅額交易
2019/07/24	150	34.46	52	34.30	34.70	98	6,379	1.54%	大買/
2019/07/23	38	34.70	0	0.00	33.95	38	6,406	0.59%
2019/07/22	0	0.00	45	32.51	32.60	-45	6,385	-0.70%
2019/07/19	0	0.00	15	32.25	32.65	-15	6,510	-0.23%
2019/07/17	0	0.00	50	31.82	31.90	-50	6,756	-0.74%
2019/07/15	0	0.00	54	32.52	32.65	-54	7,539	-0.72%
2019/07/12	0	0.00	58	32.12	32.75	-58	7,870	-0.74%
2019/07/09	0	0.00	62	31.91	31.70	-62	8,744	-0.71%
2019/07/05	0	0.00	63	32.29	32.15	-63	8,917	-0.71%
2019/07/04	0	0.00	62	32.17	32.10	-62	8,912	-0.70%
2019/07/01	3	31.85	0	0.00	31.80	3	8,977	0.03%
2019/06/26	0	0.00	14	30.75	30.95	-14	9,017	-0.16%
2019/06/24	8	31.05	0	0.00	31.35	8	9,031	0.09%
2019/06/20	47	31.72	0	0.00	31.55	47	9,042	0.52%
2019/06/19	29	31.59	0	0.00	31.35	29	9,019	0.32%
2019/06/18	100	31.24	0	0.00	30.90	100	9,012	1.11%
2019/06/17	0	0.00	60	31.57	31.65	-60	8,960	-0.67%
2019/06/14	269	31.20	0	0.00	31.70	269	8,869	3.03%	大買/鉅額交易
2019/06/13	0	0.00	16	31.35	30.30	-16	8,784	-0.18%
2019/06/12	100	30.90	0	0.00	30.95	100	8,635	1.16%
2019/06/11	11	30.25	0	0.00	30.90	11	8,568	0.13%
2019/06/10	100	29.61	0	0.00	29.70	100	8,327	1.20%
2019/06/06	100	29.15	0	0.00	29.00	100	8,299	1.20%
2019/06/05	0	0.00	12	29.70	29.45	-12	8,346	-0.14%
2019/06/04	112	29.57	0	0.00	29.45	112	8,333	1.34%	大買/鉅額交易
2019/06/03	62	29.23	0	0.00	29.30	62	8,318	0.75%
2019/05/31	115	29.35	0	0.00	29.50	115	8,284	1.39%	大買/鉅額交易
2019/05/30	43	28.96	0	0.00	29.10	43	8,178	0.53%
2019/05/29	146	27.88	0	0.00	28.50	146	8,066	1.81%	大買/鉅額交易
2019/05/28	18	28.40	2	28.30	28.20	16	8,087	0.20%
2019/05/27	69	28.45	27	28.42	28.40	42	8,120	0.52%
2019/05/24	64	28.86	0	0.00	28.80	64	8,229	0.78%
2019/05/23	48	28.53	25	28.54	28.30	23	8,526	0.27%
2019/05/22	8	28.63	0	0.00	29.30	8	8,768	0.09%
2019/05/21	140	28.04	0	0.00	28.35	140	8,744	1.60%	大買/鉅額交易
2019/05/20	28	29.38	0	0.00	28.80	28	8,639	0.32%
2019/05/17	0	0.00	28	29.25	29.30	-28	8,650	-0.32%
2019/05/14	0	0.00	79	29.47	29.40	-79	8,779	-0.90%
2019/05/07	31	31.90	0	0.00	31.90	31	8,191	0.38%
2019/05/02	0	0.00	38	32.40	31.65	-38	8,021	-0.47%
2019/04/30	5	32.60	0	0.00	32.70	5	7,886	0.06%
2019/04/26	95	31.97	0	0.00	31.95	95	7,719	1.23%
2019/04/25	163	33.01	0	0.00	33.00	163	7,569	2.15%	大買/鉅額交易
2019/04/24	104	33.04	26	34.70	33.40	78	7,424	1.05%	大買/
2019/04/18	76	31.60	0	0.00	31.05	76	6,335	1.20%
2019/04/17	0	0.00	217	30.81	30.90	-217	5,978	-3.63%	大賣/鉅額交易
2019/04/16	13	28.90	0	0.00	29.10	13	5,326	0.24%
2019/04/15	103	28.74	0	0.00	29.05	103	5,228	1.97%	大買/鉅額交易
2019/04/12	0	0.00	66	27.92	28.55	-66	4,942	-1.34%
2019/04/11	0	0.00	38	27.72	27.40	-38	4,789	-0.79%
2019/04/10	0	0.00	142	27.85	27.75	-142	4,728	-3.00%	大賣/鉅額交易
2019/04/08	0	0.00	41	27.95	27.60	-41	4,598	-0.89%
2019/04/03	35	27.55	192	27.43	27.55	-157	4,525	-3.47%	大賣/鉅額交易
2019/04/02	0	0.00	61	27.27	27.30	-61	4,451	-1.37%
2019/04/01	0	0.00	30	26.74	26.85	-30	4,335	-0.69%
2019/03/29	0	0.00	108	26.22	26.20	-108	4,264	-2.53%	大賣/鉅額交易
2019/03/28	0	0.00	147	26.22	26.00	-147	4,270	-3.44%	大賣/鉅額交易
2019/03/27	0	0.00	45	26.58	26.40	-45	4,278	-1.05%
2019/03/25	0	0.00	17	27.35	27.30	-17	4,195	-0.41%
2019/03/22	0	0.00	117	27.67	27.85	-117	4,192	-2.79%	大賣/鉅額交易
2019/03/21	19	27.10	404	27.28	27.60	-385	4,118	-9.35%	大賣/鉅額交易
2019/03/20	20	26.80	123	26.81	26.80	-103	4,111	-2.51%	大賣/鉅額交易
2019/03/19	50	26.83	165	26.79	26.70	-115	4,115	-2.79%	大賣/鉅額交易
2019/03/18	30	26.66	0	0.00	27.15	30	4,094	0.73%
2019/03/15	0	0.00	21	26.43	26.35	-21	4,022	-0.52%
2019/03/14	0	0.00	69	26.30	26.10	-69	4,034	-1.71%
2019/03/13	93	26.21	30	26.22	26.35	63	4,123	1.53%
2019/03/12	0	0.00	98	26.22	26.15	-98	4,166	-2.35%
2019/03/11	0	0.00	75	26.04	26.05	-75	4,319	-1.74%
2019/03/05	0	0.00	171.3	27.06	26.80	-171.3	4,631	-3.70%	大賣/鉅額交易
2019/03/04	0	0.00	593	27.08	27.20	-593	4,629	-12.81%	大賣/鉅額交易
2019/02/27	10	26.95	79	26.96	26.95	-69	4,627	-1.49%
2019/02/26	2	27.93	418	27.86	27.55	-416	4,598	-9.05%	大賣/鉅額交易
2019/02/25	0	0.00	207	28.11	28.00	-207	4,602	-4.50%	大賣/鉅額交易
2019/02/22	0	0.00	142	28.20	27.90	-142	4,499	-3.16%	大賣/鉅額交易
2019/02/21	57	26.70	150	26.54	28.10	-93	4,163	-2.23%	大賣/
2019/02/20	60	26.29	263	26.27	26.10	-203	3,902	-5.20%	大賣/鉅額交易
2019/02/19	0	0.00	112	26.13	26.10	-112	3,977	-2.82%	大賣/鉅額交易
2019/02/18	0	0.00	141	26.20	26.20	-141	3,985	-3.54%	大賣/鉅額交易
2019/02/15	41	25.80	111	25.70	25.70	-70	3,985	-1.76%	大賣/
2019/02/14	135	26.19	100	26.20	26.10	35	3,947	0.89%	大買/
2019/02/13	0	0.00	156	25.96	26.15	-156	3,840	-4.06%	大賣/鉅額交易
2019/02/12	0	0.00	94	24.67	25.20	-94	3,643	-2.58%
2019/02/11	0	0.00	218	23.88	23.80	-218	3,607	-6.04%	大賣/鉅額交易
2019/01/29	0	0.00	122	23.89	23.90	-122	3,777	-3.23%	大賣/鉅額交易
2019/01/28	0	0.00	36	24.12	24.10	-36	3,878	-0.93%
2019/01/25	0	0.00	38	23.91	24.15	-38	4,225	-0.90%
2019/01/24	0	0.00	62	23.84	23.70	-62	4,307	-1.44%
2019/01/22	0	0.00	5	23.92	23.70	-5	4,453	-0.11%
2019/01/16	3	24.05	50	24.06	24.00	-47	4,647	-1.01%
2019/01/15	0	0.00	85	23.99	23.90	-85	4,683	-1.81%
2019/01/10	0	0.00	8	24.20	24.30	-8	4,712	-0.17%
2019/01/09	39	23.41	0	0.00	23.70	39	4,626	0.84%
2019/01/08	32	22.86	57	22.81	22.70	-25	4,571	-0.55%
2019/01/03	7	22.71	79	22.73	22.70	-72	4,739	-1.52%
2019/01/02	0	0.00	117	22.86	22.70	-117	4,774	-2.45%	大賣/鉅額交易
2018/12/28	0	0.00	76	22.93	22.85	-76	4,838	-1.57%
2018/12/20	0	0.00	18	23.45	23.05	-18	5,091	-0.35%
2018/12/19	0	0.00	1	23.80	23.80	-1	5,067	-0.02%
2018/12/14	255	24.15	0	0.00	24.30	255	5,181	4.92%	大買/鉅額交易
2018/12/12	160	24.33	0	0.00	24.60	160	5,146	3.11%	大買/鉅額交易
2018/12/10	160	24.19	0	0.00	24.10	160	5,198	3.08%	大買/鉅額交易
2018/12/07	28	24.54	0	0.00	24.75	28	5,196	0.54%
2018/12/06	160	24.18	4	24.89	24.05	156	5,199	3.00%	大買/鉅額交易
2018/12/05	318	25.44	0	0.00	25.60	318	5,157	6.17%	大買/鉅額交易
2018/12/04	223	26.01	0	0.00	25.85	223	5,252	4.25%	大買/鉅額交易
2018/12/03	1	25.65	0	0.00	25.65	1	5,211	0.02%
2018/11/30	0	0.00	1	24.00	24.65	-1	5,075	-0.02%
2018/11/28	186	23.73	0	0.00	23.85	186	4,935	3.77%	大買/鉅額交易
2018/11/27	0	0.00	280	23.44	23.55	-280	4,931	-5.68%	大賣/鉅額交易
2018/11/23	11	23.40	0	0.00	23.30	11	5,149	0.21%
2018/11/22	4	23.93	0	0.00	23.40	4	5,337	0.07%
2018/11/21	19	23.90	0	0.00	24.05	19	5,764	0.33%
2018/11/20	22	23.75	0	0.00	23.70	22	5,998	0.37%
2018/11/16	0	0.00	98	23.65	23.40	-98	6,028	-1.63%
2018/11/13	36	22.66	0	0.00	23.20	36	5,926	0.61%
2018/11/09	55	23.06	0	0.00	23.20	55	6,082	0.90%
2018/11/08	0	0.00	54	23.34	23.00	-54	6,121	-0.88%
2018/11/06	54	22.29	56	22.90	22.20	-2	6,058	-0.03%
2018/11/05	0	0.00	59	22.98	23.30	-59	6,068	-0.97%
2018/11/02	0	0.00	87	23.99	23.40	-87	6,019	-1.45%
2018/11/01	19	21.20	53	21.84	22.45	-34	5,798	-0.59%
2018/10/31	13	20.78	41	20.95	21.10	-28	5,804	-0.48%
2018/10/30	0	0.00	174	20.33	20.10	-174	5,880	-2.96%	大賣/鉅額交易
2018/10/29	10	20.15	79	20.04	20.70	-69	5,917	-1.17%
2018/10/26	0	0.00	39	19.55	19.50	-39	5,994	-0.65%
2018/10/25	26	19.05	38	19.53	19.05	-12	6,049	-0.20%
2018/10/24	17	20.50	97	20.49	20.50	-80	6,087	-1.31%
2018/10/23	7	20.86	162	20.57	20.45	-155	6,132	-2.53%	大賣/鉅額交易
2018/10/22	114	21.22	41	21.21	21.40	73	6,214	1.17%	大買/
2018/10/19	80	20.88	76	20.79	20.90	4	6,444	0.06%
2018/10/18	1	21.40	40	21.60	21.50	-39	6,626	-0.59%
2018/10/17	2	21.70	127	21.77	21.50	-125	6,694	-1.87%	大賣/鉅額交易
2018/10/16	5	21.10	95	21.23	21.20	-90	6,683	-1.35%
2018/10/15	26	20.98	120	21.20	20.85	-94	6,739	-1.39%	大賣/
2018/10/12	63	20.92	40	20.67	21.20	23	6,752	0.34%
2018/10/11	37	20.71	27	20.70	20.60	10	6,849	0.15%
2018/10/09	231	22.88	42	22.85	22.85	189	6,952	2.72%	大買/鉅額交易
2018/10/08	73	22.60	44	22.63	22.50	29	7,000	0.41%
2018/10/05	0	0.00	112	23.43	23.15	-112	7,080	-1.58%	大賣/鉅額交易
2018/10/04	0	0.00	162	25.81	25.65	-162	7,035	-2.30%	大賣/鉅額交易
2018/10/03	1	25.70	51	25.87	25.70	-50	7,088	-0.71%
2018/10/02	0	0.00	22	26.27	25.90	-22	7,117	-0.31%
2018/09/28	0	0.00	105	26.05	26.15	-105	7,440	-1.41%	大賣/鉅額交易
2018/09/27	121	26.48	102	26.40	26.15	19	7,608	0.25%	大買/大賣/
2018/09/26	152	26.60	0	0.00	26.45	152	7,871	1.93%	大買/鉅額交易
2018/09/25	0	0.00	152	26.68	26.55	-152	8,826	-1.72%	大賣/鉅額交易
2018/09/21	220	26.95	75	26.46	26.90	145	9,259	1.57%	大買/鉅額交易
2018/09/20	0	0.00	56	25.42	25.35	-56	9,307	-0.60%
2018/09/19	42	25.98	0	0.00	25.65	42	9,365	0.45%
2018/09/18	83	25.99	0	0.00	25.70	83	9,513	0.87%
2018/09/17	18	26.60	76	26.62	26.55	-58	9,530	-0.61%
2018/09/14	50	26.33	77	26.26	26.40	-27	9,515	-0.28%
2018/09/13	67	25.72	75	25.89	25.60	-8	9,512	-0.08%
2018/09/12	268	25.69	118	25.77	25.70	150	9,595	1.56%	大買/大賣/鉅額交易
2018/09/11	55	26.15	0	0.00	26.25	55	9,675	0.57%
2018/09/10	148	25.26	0	0.00	25.25	148	9,667	1.53%	大買/鉅額交易
2018/09/07	0	0.00	4	28.10	26.70	-4	9,577	-0.04%
2018/09/06	220	29.02	60	28.76	28.80	160	9,571	1.67%	大買/鉅額交易
2018/09/05	269	29.20	1	28.90	28.90	268	9,621	2.79%	大買/鉅額交易
2018/09/04	70	29.25	42	29.10	29.60	28	9,694	0.29%
2018/09/03	0	0.00	40	29.00	28.80	-40	9,749	-0.41%
2018/08/31	14	29.20	3	29.65	29.95	11	9,765	0.11%
2018/08/30	38	29.30	48	29.29	29.50	-10	10,169	-0.10%
2018/08/29	108	29.60	5	29.24	29.70	103	10,391	0.99%	大買/鉅額交易
2018/08/28	0	0.00	277	29.88	28.55	-277	10,290	-2.69%	大賣/鉅額交易
2018/08/27	140	27.98	0	0.00	29.20	140	9,920	1.41%	大買/鉅額交易
2018/08/24	30	26.51	92	26.05	26.55	-62	9,832	-0.63%
2018/08/23	4	26.35	271	26.32	26.20	-267	10,176	-2.62%	大賣/鉅額交易
2018/08/22	9	26.00	62	25.91	26.10	-53	10,451	-0.51%
2018/08/21	15	26.10	232	26.25	26.10	-217	10,782	-2.01%	大賣/鉅額交易
2018/08/20	26	26.03	57	25.80	26.40	-31	11,334	-0.27%
2018/08/17	0	0.00	89	27.03	26.45	-89	11,913	-0.75%
2018/08/16	85	26.82	21	26.95	27.30	64	12,388	0.52%
2018/08/15	35	26.16	1	26.15	26.30	34	12,761	0.27%
2018/08/14	321	26.50	0	0.00	27.20	321	12,882	2.49%	大買/鉅額交易
2018/08/13	57	26.12	365	27.29	26.20	-308	13,082	-2.35%	大賣/鉅額交易
2018/08/10	398	28.43	281	28.44	28.15	117	13,043	0.90%	大買/大賣/鉅額交易
2018/08/09	0	0.00	54	28.55	28.85	-54	13,139	-0.41%
2018/08/08	188	29.16	870	29.26	28.55	-682	13,262	-5.14%	大買/大賣/鉅額交易
2018/08/07	110	29.20	86	28.73	29.25	24	13,330	0.18%	大買/
2018/08/06	190	28.93	105	29.01	28.85	85	13,475	0.63%	大買/大賣/
2018/08/03	12	28.00	7	28.19	28.10	5	13,489	0.04%
2018/08/02	188	28.16	116	28.11	27.85	72	13,499	0.53%	大買/大賣/
2018/08/01	0	0.00	84	28.89	28.75	-84	13,583	-0.62%
2018/07/31	339	28.77	66	28.47	28.75	273	13,850	1.97%	大買/鉅額交易
2018/07/30	1	28.25	163	28.61	28.50	-162	13,957	-1.16%	大賣/鉅額交易
2018/07/27	0	0.00	208	29.22	29.50	-208	13,909	-1.50%	大賣/鉅額交易
2018/07/26	3	29.55	229	29.23	29.55	-226	13,809	-1.64%	大賣/鉅額交易
2018/07/25	56	28.62	619	27.78	28.60	-563	13,605	-4.14%	大賣/鉅額交易
2018/07/24	9	26.70	79	27.07	27.30	-70	13,400	-0.52%
2018/07/23	16	25.78	521	26.08	26.70	-505	13,305	-3.80%	大賣/鉅額交易
2018/07/20	90	25.31	571	25.91	25.45	-481	13,244	-3.63%	大賣/鉅額交易
2018/07/19	0	0.00	142	26.23	26.25	-142	13,169	-1.08%	大賣/鉅額交易
2018/07/18	0	0.00	1,206	27.05	26.30	-1,206	13,140	-9.18%	大賣/鉅額交易
2018/07/17	0	0.00	610	28.15	28.35	-610	12,987	-4.70%	大賣/鉅額交易
2018/07/16	250	28.50	2	27.95	27.95	248	12,827	1.93%	大買/鉅額交易
2018/07/13	0	0.00	20	29.33	28.70	-20	12,747	-0.16%
2018/07/12	0	0.00	66	29.48	29.70	-66	12,715	-0.52%
2018/07/11	45	28.83	60	28.87	28.55	-15	12,623	-0.12%
2018/07/06	30	29.40	87	29.37	28.95	-57	12,464	-0.46%
2018/07/05	0	0.00	64	32.00	29.80	-64	12,239	-0.52%
2018/07/03	131	33.83	520	33.34	31.40	-389	11,762	-3.31%	大買/大賣/鉅額交易
2018/07/02	276	32.54	0	0.00	33.05	276	10,803	2.55%	大買/鉅額交易
2018/06/29	264	28.90	0	0.00	30.05	264	10,327	2.56%	大買/鉅額交易
2018/06/27	29	29.85	11	29.40	28.70	18	10,090	0.18%
2018/06/26	308	28.11	0	0.00	29.20	308	9,925	3.10%	大買/鉅額交易
2018/06/25	108	28.08	0	0.00	28.00	108	9,866	1.09%	大買/鉅額交易
2018/06/22	252	29.20	8	29.15	28.75	244	9,839	2.48%	大買/鉅額交易
2018/06/21	138	29.86	0	0.00	30.20	138	9,781	1.41%	大買/鉅額交易
2018/06/20	112	27.78	0	0.00	28.00	112	9,678	1.16%	大買/鉅額交易
2018/06/19	139	29.33	0	0.00	29.30	139	9,551	1.46%	大買/鉅額交易
2018/06/15	39	30.45	0	0.00	30.05	39	9,513	0.41%
2018/06/13	51	30.22	5	30.25	30.55	46	9,329	0.49%
2018/06/12	170	30.20	0	0.00	30.10	170	9,261	1.84%	大買/鉅額交易
2018/06/11	153	31.16	0	0.00	31.15	153	9,137	1.67%	大買/鉅額交易
2018/06/08	48	30.60	0	0.00	30.60	48	9,001	0.53%
2018/06/07	59	30.40	13	31.85	30.40	46	8,896	0.52%
2018/06/06	129	31.20	0	0.00	31.20	129	8,362	1.54%	大買/鉅額交易
2018/06/05	77	29.16	0	0.00	28.85	77	8,033	0.96%
2018/06/04	129	29.91	0	0.00	29.75	129	7,931	1.63%	大買/鉅額交易
2018/06/01	128	29.13	289	29.14	29.15	-161	7,814	-2.06%	大買/大賣/鉅額交易
2018/05/31	250	29.18	252	31.01	29.15	-2	7,709	-0.03%	大買/大賣/
2018/05/30	1,268	29.85	556	29.55	30.40	712	7,314	9.73%	大買/大賣/鉅額交易
2018/05/29	266	30.47	808	30.70	30.05	-542	6,991	-7.75%	大買/大賣/鉅額交易
2018/05/25	831	28.22	0	0.00	28.80	831	6,007	13.83%	大買/鉅額交易
2018/05/23	1,355	24.48	0	0.00	24.75	1,355	4,844	27.97%	大買/鉅額交易
2018/05/22	13	23.57	0	0.00	23.55	13	4,373	0.30%
2018/05/21	106	22.84	0	0.00	23.35	106	4,181	2.53%	大買/鉅額交易
2018/05/18	110	22.19	0	0.00	22.20	110	3,919	2.81%	大買/鉅額交易
2018/05/17	74	22.29	0	0.00	22.00	74	3,885	1.90%
2018/05/16	291	22.60	0	0.00	22.90	291	3,734	7.79%	大買/鉅額交易
2018/05/15	210	21.83	0	0.00	22.45	210	3,591	5.85%	大買/鉅額交易
2018/05/14	25	21.60	0	0.00	21.70	25	3,452	0.72%
2018/05/11	139	20.76	0	0.00	20.80	139	3,201	4.34%	大買/鉅額交易
2018/05/10	179	21.04	0	0.00	21.40	179	3,004	5.96%	大買/鉅額交易
2018/05/09	188	20.90	0	0.00	21.25	188	2,931	6.41%	大買/鉅額交易
2018/05/08	199	20.36	0	0.00	20.25	199	2,728	7.29%	大買/鉅額交易
2018/05/07	32	19.31	13	19.20	20.05	19	2,354	0.81%
2018/05/04	233	18.29	0	0.00	18.25	233	2,142	10.87%	大買/鉅額交易
2018/05/03	14	17.88	0	0.00	18.20	14	2,095	0.67%
2018/05/02	35	17.82	116	17.64	18.10	-81	2,070	-3.91%	大賣/
2018/04/30	12	17.27	132	17.20	17.35	-120	2,039	-5.88%	大賣/鉅額交易
2018/04/27	10	16.77	0	0.00	16.90	10	2,057	0.49%
2018/04/26	0	0.00	58	16.76	16.45	-58	2,077	-2.79%
2018/04/25	19	16.88	0	0.00	16.90	19	2,097	0.91%
2018/04/23	0	0.00	8	17.61	17.50	-8	2,230	-0.36%
2018/04/20	82	17.91	0	0.00	17.80	82	2,226	3.68%
2018/04/19	21	18.04	0	0.00	17.95	21	2,248	0.93%
2018/04/18	80	17.92	379	18.28	17.85	-299	2,290	-13.05%	大賣/鉅額交易
2018/04/17	14	17.95	0	0.00	18.35	14	2,321	0.60%
2018/04/12	95	17.73	19	17.69	17.85	76	2,371	3.21%
2018/04/11	2	17.75	19	17.74	17.60	-17	2,503	-0.68%
2018/04/03	0	0.00	17	17.61	17.60	-17	2,881	-0.59%
2018/03/27	35	18.10	0	0.00	18.10	35	3,704	0.94%
2018/03/26	0	0.00	89	17.91	17.95	-89	3,919	-2.27%
2018/03/23	0	0.00	24	17.68	17.90	-24	4,247	-0.56%
2018/03/22	0	0.00	66	18.32	18.15	-66	4,698	-1.40%
2018/03/21	0	0.00	44	18.56	18.35	-44	5,349	-0.82%
2018/03/20	0	0.00	19	18.54	18.55	-19	5,551	-0.34%
2018/03/19	0	0.00	108	18.84	18.65	-108	5,709	-1.89%	大賣/鉅額交易
2018/03/15	17	19.04	0	0.00	19.05	17	5,882	0.29%
2018/03/14	9	19.10	0	0.00	18.95	9	6,053	0.15%
2018/03/05	0	0.00	34	18.61	18.50	-34	6,142	-0.55%
2018/03/02	12	18.80	42	18.75	18.80	-30	6,177	-0.49%
2018/03/01	12	18.92	74	18.73	18.90	-62	6,203	-1.00%
2018/02/27	42	19.17	0	0.00	18.85	42	6,240	0.67%
2018/02/26	25	19.43	0	0.00	19.30	25	6,352	0.39%
2018/02/23	28	19.66	0	0.00	19.70	28	6,531	0.43%
2018/02/22	32	18.56	0	0.00	18.60	32	6,597	0.49%
2018/02/21	16	18.48	0	0.00	18.80	16	6,850	0.23%
2018/02/12	0	0.00	53	17.80	17.95	-53	6,962	-0.76%
2018/02/09	190	16.98	11	17.70	17.35	179	7,004	2.56%	大買/鉅額交易
2018/02/08	240	17.76	1	17.85	17.80	239	6,994	3.42%	大買/鉅額交易
2018/02/07	0	0.00	82	18.13	17.95	-82	6,990	-1.17%
2018/02/06	150	18.63	33	17.99	17.65	117	6,970	1.68%	大買/鉅額交易
2018/02/05	46	19.44	0	0.00	19.55	46	6,926	0.66%
2018/02/02	119	20.36	0	0.00	20.25	119	6,918	1.72%	大買/鉅額交易
2018/01/31	155	20.02	0	0.00	20.20	155	7,016	2.21%	大買/鉅額交易
2018/01/24	222	20.36	0	0.00	20.30	222	7,191	3.09%	大買/鉅額交易
2018/01/23	14	20.64	0	0.00	20.30	14	7,367	0.19%
2018/01/19	368	21.27	0	0.00	21.00	368	7,427	4.95%	大買/鉅額交易
2018/01/17	366	21.67	0	0.00	21.50	366	7,445	4.92%	大買/鉅額交易
2018/01/16	193	21.01	0	0.00	20.95	193	7,459	2.59%	大買/鉅額交易
2018/01/15	22	21.30	0	0.00	21.00	22	7,507	0.29%
2018/01/12	150	21.51	0	0.00	21.40	150	7,587	1.98%	大買/鉅額交易
2018/01/11	22	21.26	21	21.24	21.65	1	7,709	0.01%
2018/01/10	404	20.78	32	20.84	20.85	372	7,950	4.68%	大買/鉅額交易
2018/01/09	42	20.79	16	20.79	20.70	26	7,970	0.33%
2018/01/04	0	0.00	3	22.42	22.55	-3	8,221	-0.04%