• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    136張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03126.30226.3026.30-1195-0.51%
2024/11/2900.00525.8825.90-5196-2.54%
2024/11/28626.011626.0325.90-10197-5.06%
2024/11/27726.591326.6026.45-6197-3.03%
2024/11/26326.93526.8926.90-2197-1.01%
2024/11/25627.03726.9126.95-1199-0.50%
2024/11/22426.761626.8826.70-12200-5.97%
2024/11/2100.00526.6426.70-5201-2.48%
2024/11/2000.00726.4826.45-7201-3.47%
2024/11/19126.40726.3926.40-6206-2.91%
2024/11/18426.501926.3526.25-15210-7.12%
2024/11/152526.471126.4326.50142116.60%
2024/11/141026.60726.8926.5032141.40%
2024/11/13827.073127.1526.90-23213-10.78%
2024/11/12226.50926.6727.20-7213-3.28%
2024/11/113926.772027.0626.75192148.87%
2024/11/08427.40927.5326.90-5210-2.37%
2024/11/072527.48327.5227.602221010.46%
2024/11/063728.156028.1627.10-23208-11.03%
2024/11/04425.63225.9325.4521821.10%
2024/10/30325.4000.0025.3032091.43%
2024/10/29325.75725.5525.55-4212-1.88%
2024/10/2800.00126.3526.00-1215-0.46%
2024/10/2500.002426.0426.15-24218-10.99%
2024/10/24426.101326.1525.90-9222-4.05%
2024/10/23425.75526.1426.20-1228-0.44%
2024/10/22425.49925.3425.65-5231-2.16%
2024/10/21225.0300.0025.0522380.84%
2024/10/1800.001425.1624.95-14246-5.69%
2024/10/17825.53125.6025.5572522.77%
2024/10/1600.00525.1425.20-5266-1.88%
2024/10/153225.0300.0025.203227511.64%
2024/10/143124.913824.9225.05-7282-2.48%
2024/10/111525.30225.2525.05132874.53%
2024/10/09525.551525.5025.30-10300-3.33%
2024/10/0800.001025.6925.95-10311-3.21%
2024/10/07825.63825.6925.6003440.00%
2024/10/0400.00725.4025.40-7381-1.83%
2024/10/01825.7000.0025.6584301.86%
2024/09/30125.7500.0025.8014540.22%
2024/09/27526.03926.0126.05-4501-0.80%
2024/09/26326.1000.0025.9035120.59%
2024/09/251426.29626.4326.2585361.49%
2024/09/24525.9500.0026.2055540.90%
2024/09/23626.171226.1526.25-6577-1.04%
2024/09/20826.45326.7526.3556060.82%
2024/09/19826.21226.3526.3566270.96%
2024/09/181826.36126.1026.25176502.62%
2024/09/131226.243626.2926.15-24750-3.20%
2024/09/1200.00425.3825.35-4802-0.50%
2024/09/11325.25225.3525.2011,0580.09%
2024/09/101025.261525.4825.20-51,166-0.43%
2024/09/09325.80125.8025.9021,2950.15%
2024/09/06226.30726.3126.35-51,322-0.38%
2024/09/043126.662026.5526.35111,4280.77%
2024/09/03228.3500.0028.6021,4550.14%
2024/09/02128.45728.6428.70-61,622-0.37%
2024/08/30328.82328.7329.0001,7030.00%
2024/08/29528.36328.6828.5021,7070.12%
2024/08/28328.67528.6428.50-21,710-0.12%
2024/08/27728.1800.0028.6071,7100.41%
2024/08/26228.0800.0028.2521,7100.12%
2024/08/2300.00527.7528.00-51,710-0.29%
2024/08/22328.17228.3028.2511,7090.06%
2024/08/21528.01328.2028.0021,7100.12%
2024/08/20628.051528.7828.05-91,706-0.53%
2024/08/19828.2100.0028.2081,7030.47%
2024/08/16427.961327.9128.00-91,701-0.53%
2024/08/151827.30927.4527.5591,6980.53%
2024/08/14827.632127.4527.55-131,698-0.77%
2024/08/133627.18627.1027.40301,7001.76%
2024/08/121027.42627.2927.3541,6980.24%
2024/08/091527.611927.4727.10-41,700-0.24%
2024/08/083827.424327.4527.00-51,697-0.29%
2024/08/075327.745927.9527.90-61,691-0.35%
2024/08/065526.438526.5726.30-301,683-1.78%
2024/08/0514927.223528.1026.851141,6756.81% 大買/鉅額交易
2024/08/022429.581329.6029.80111,6540.66%
2024/08/014430.42230.6330.30421,6552.54%
2024/07/312630.443530.4230.30-91,667-0.54%
2024/07/307029.603229.3230.10381,6722.27%
2024/07/29829.177029.2829.20-621,679-3.69%
2024/07/267829.555629.9029.65221,6921.30%
2024/07/231830.12829.9629.80101,6860.59%
2024/07/226729.775329.9129.65141,6830.83%
2024/07/193930.884031.1630.70-11,683-0.06%
2024/07/183131.922932.2131.6521,6770.12%
2024/07/179632.844032.9732.25561,6693.35%
2024/07/165432.872433.3732.25301,6561.81%
2024/07/156432.9814432.7332.85-801,648-4.85% 大賣/
2024/07/128832.653832.5432.80501,6383.05%
2024/07/117131.879831.9732.45-271,630-1.66%
2024/07/105832.168031.9032.00-221,617-1.36%
2024/07/0912732.754932.8232.00781,6054.86% 大買/
2024/07/083336.0318635.8434.30-1531,569-9.75% 大賣/鉅額交易
2024/07/0515036.6710436.8636.85461,5343.00% 大買/大賣/
2024/07/048535.705135.5935.50341,4882.28%
2024/07/0317335.8228435.9635.00-1111,469-7.55% 大買/大賣/鉅額交易
2024/07/022835.073934.9534.90-111,437-0.76%
2024/07/0114835.827635.5235.25721,4365.01% 大買/
2024/06/286535.413635.4634.90291,4112.05%
2024/06/277535.2014835.2534.80-731,392-5.25% 大賣/
2024/06/2611334.6320235.2435.95-891,369-6.50% 大買/大賣/
2024/06/2511033.494933.7733.60611,3384.56% 大買/
2024/06/2411134.1810034.2034.25111,3200.83% 大買/
2024/06/2112735.4410935.5335.00181,2991.39% 大買/大賣/
2024/06/2023435.9830536.1435.65-711,266-5.61% 大買/大賣/
2024/06/197635.168335.3535.00-71,199-0.58%
2024/06/1815736.5430337.3936.30-1461,144-12.76% 大買/大賣/鉅額交易
2024/06/177835.6614835.4936.30-70890-7.86% 大賣/
2024/06/1418232.6113332.9933.00497826.26% 大買/大賣/
2024/06/138630.7111830.7530.90-32649-4.93% 大賣/
2024/06/1213330.6010631.2131.10276214.34% 大買/大賣/
2024/06/113528.879128.7629.15-56539-10.39%
2024/06/0725029.9618630.0329.306451812.35% 大買/大賣/
2024/06/0654031.1552731.2729.00134852.68% 大買/大賣/
2024/06/05629.974430.2830.40-38319-11.91%
2024/06/0300.00127.3527.50-1239-0.42%
2024/05/3100.00727.1827.15-7238-2.94%
2024/05/30127.1000.0027.1012470.41%
2024/05/2900.00126.8527.15-1249-0.40%
2024/05/2800.00126.7526.60-1254-0.39%
2024/05/24126.1000.0026.2512600.38%
2024/05/2300.00226.6026.10-2272-0.73%
2024/05/22226.7000.0026.7022760.72%
2024/05/17426.6800.0026.4543131.27%
2024/05/16127.0000.0027.0013340.30%
2024/05/1400.00326.8226.80-3426-0.70%
2024/05/13926.50126.8026.7084981.61%
2024/05/10426.3000.0026.7544990.80%
2024/05/08326.8500.0026.8034960.60%
2024/05/071027.07927.1527.3014940.20%
2024/05/06927.33328.0527.2564901.22%
2024/05/032328.40128.3528.45224794.58%
2024/05/026528.236428.1827.9014950.20%
2024/04/304528.142428.4427.75214864.32%
2024/04/291027.00227.0026.9584691.70%
2024/04/2600.00127.2526.85-1468-0.21%
2024/04/25127.001027.8527.05-9467-1.93%
2024/04/191725.8500.0025.90174603.69%
2024/04/17626.35126.1526.3054631.08%
2024/04/1600.00926.1625.75-9466-1.93%
2024/04/15426.4500.0026.3544970.80%
2024/04/12526.5800.0026.6055170.97%
2024/04/11426.49826.8026.45-4516-0.77%
2024/04/10927.2200.0027.1095111.76%
2024/04/09627.191127.7027.15-5507-0.98%
2024/04/089726.97427.2027.109350118.56%
2024/04/03526.475626.3726.15-51484-10.52%
2024/04/02425.2300.0025.4044750.84%
2024/04/01425.23525.2025.20-1473-0.21%
2024/03/291025.05925.1025.1514730.21%
2024/03/27124.80725.1524.65-6470-1.28%
2024/03/2600.00424.8024.75-4467-0.86%
2024/03/2500.00325.0025.00-3465-0.64%
2024/03/22224.7000.0024.7524640.43%
2024/03/2000.00724.9624.60-7462-1.51%
2024/03/1900.00324.8025.00-3458-0.65%
2024/03/1400.00625.2524.75-6456-1.32%
2024/03/1300.001025.9525.40-10452-2.21%
2024/03/121026.4400.0026.35104472.23%
2024/03/11426.2400.0026.2544450.90%
2024/03/0800.00926.6426.00-9444-2.02%
2024/03/07227.15427.1027.00-2441-0.45%
2024/03/061927.1000.0027.10194374.34%
2024/03/05427.581127.8227.30-7433-1.62%
2024/03/042726.87226.8527.00254235.91%
2024/03/01126.9000.0026.9014170.24%
2024/02/293026.4200.0026.50304117.30%
2024/02/0500.0023225.6726.10-232222-104.39% 大賣/鉅額交易
2024/02/0200.004223.9723.75-42148-28.20%
2023/07/14322.7700.0022.7531741.72%
2023/07/13122.8000.0022.8511750.57%
2023/07/12223.0300.0022.9521741.14%
2023/07/07123.3500.0023.3511730.58%
2023/07/0600.00123.5523.65-1172-0.58%
2023/06/19124.7000.0024.6512200.45%
2023/06/14124.6000.0024.8012180.46%
2023/06/02125.2500.0025.2512130.47%
2023/05/1100.00124.7524.40-1200-0.50%
2023/05/08124.7000.0024.7012000.50%
2023/04/2100.00125.5025.60-1142-0.70%
2023/04/2000.00125.4524.90-1123-0.81%
2023/04/19125.0500.0024.9511220.82%
2023/04/18125.0000.0024.9011230.81%
2022/07/0700.00624.8224.55-6224-2.67%
2022/07/05725.50125.4525.5061823.29%
2022/06/1000.00127.2027.40-1143-0.70%
2022/06/08227.63127.6527.5511360.73%
2022/06/0700.00128.6027.40-1130-0.77%
2022/04/28125.6500.0025.701711.39%
2022/03/28126.7500.0026.8011140.87%
2022/03/1000.00126.8026.45-1157-0.64%
2022/02/2200.00126.8026.70-1177-0.56%
2022/02/10227.7000.0027.4521971.01%
2022/02/09527.6100.0027.6551972.54%
2022/01/2400.00626.1626.55-6201-2.98%
2022/01/18627.5800.0027.5061953.06%
2022/01/171327.6500.0027.65131936.72%
2022/01/1400.001127.6227.60-11191-5.74%
2022/01/1300.00827.9027.90-8189-4.23%
2022/01/1000.00228.6028.25-2182-1.09%
2022/01/0700.00828.8828.55-8180-4.42%
2021/12/2000.00227.9027.85-2158-1.27%
2021/12/1400.001428.0628.05-14136-10.27%
2021/12/1300.001428.1028.15-14134-10.43%
2021/12/0200.00326.5827.15-3110-2.72%
2021/12/0100.00326.8826.95-3109-2.74%
2021/11/3000.001326.7426.85-13110-11.81%
2021/11/1600.00227.0527.30-2105-1.89%
2021/10/05224.7500.0024.9521881.06%
2021/10/04125.4500.0025.1511890.53%
2021/09/28726.0600.0026.0571933.62%
2021/09/17525.9000.0025.9552072.41%
2021/09/14125.8500.0025.9012110.47%
2021/09/0600.00226.1525.90-2219-0.91%
2021/09/01126.5000.0026.6012190.45%
2021/08/2000.00127.4527.70-1231-0.43%
2021/08/18227.5000.0027.6522230.89%
2021/08/1600.005427.8827.80-54222-24.26%
2021/08/1300.004027.7528.00-40221-18.02%
2021/08/1200.00827.7327.75-8221-3.61%
2021/08/1000.001228.0228.10-12227-5.26%
2021/08/09128.1500.0028.0512350.42%
2021/08/04328.902228.6228.65-19261-7.26%
2021/08/03129.15329.1529.30-2263-0.76%
2021/07/291228.68228.6528.60102943.40%
2021/07/2800.002328.4128.40-23304-7.54%
2021/07/2700.002828.9128.80-28320-8.74%
2021/07/262528.58228.6028.55233277.02%
2021/07/2300.00128.5028.40-1387-0.26%
2021/07/2200.00528.3428.25-5405-1.23%
2021/07/21228.354228.3828.15-40420-9.52%
2021/07/20428.605528.7028.50-51434-11.73%
2021/07/1900.00629.3829.25-6435-1.38%
2021/07/1600.00328.3528.40-3470-0.64%
2021/07/151028.3600.0028.30105021.99%
2021/07/14228.151728.2028.10-15511-2.93%
2021/07/1300.001528.2428.15-15521-2.88%
2021/07/1200.00428.3328.30-4529-0.76%
2021/07/0900.00228.0528.20-2540-0.37%
2021/07/0800.00528.0328.05-5565-0.88%
2021/07/0700.00328.0728.00-3581-0.52%
2021/07/05428.2000.0028.3046210.64%
2021/07/0100.002627.9727.90-26667-3.89%
2021/06/30428.1000.0028.1047440.54%
2021/06/29228.1000.0028.1028280.24%
2021/06/28228.1000.0028.1028410.24%
2021/06/25828.2900.0028.1088460.94%
2021/06/24728.0900.0028.0078530.82%
2021/06/23527.8800.0027.8558640.58%
2021/06/18327.9700.0028.0539150.33%
2021/06/171728.1400.0028.25179381.81%
2021/06/16928.1500.0028.1599720.93%
2021/06/15528.1000.0028.1559780.51%
2021/06/11127.9000.0027.9519850.10%
2021/06/10328.1300.0027.9539870.30%
2021/06/09527.90227.8027.8539890.30%
2021/06/08127.95127.9527.9509940.00%
2021/06/072827.97727.5428.10219952.11%
2021/06/044028.0700.0028.20409934.03%
2021/06/0311127.80827.8427.8510399210.38% 大買/鉅額交易
2021/06/023328.521528.4528.45189871.82%
2021/06/014228.4600.0028.60429904.24%
2021/05/314728.55828.4628.45399963.92%
2021/05/283128.3800.0028.45319933.12%
2021/05/27828.1600.0028.2589920.81%
2021/05/261228.10128.0028.20119931.11%
2021/05/251528.0300.0028.10159941.51%
2021/05/242727.52327.0027.50249932.42%
2021/05/215627.28527.1727.45519935.13%
2021/05/203326.991226.9026.75219922.12%
2021/05/191727.081226.7926.9559920.50%
2021/05/183926.592225.8626.85179891.72%
2021/05/176125.784925.8325.55129841.22%
2021/05/142527.235626.9626.40-31976-3.17%
2021/05/137527.185426.9827.00219742.16%
2021/05/127426.3413826.5126.45-64973-6.58% 大賣/
2021/05/111728.496128.2528.10-44952-4.62%
2021/05/101129.061428.8528.85-3944-0.32%
2021/05/078628.95228.6529.20849418.93%
2021/05/061928.6412128.3628.65-102933-10.93% 大賣/鉅額交易
2021/05/051929.34629.5229.30139091.43%
2021/05/042328.853829.0329.00-15900-1.67%
2021/05/033129.442729.4729.6048810.45%
2021/04/296930.358930.2730.25-20864-2.31%
2021/04/282132.9000.0032.45218032.61%
2021/04/2700.002332.7932.90-23787-2.92%
2021/04/261331.63832.2332.8557730.65%
2021/04/23131.754231.8831.95-41758-5.40%
2021/04/22831.10533.6031.7537560.40%
2021/04/214132.88533.4533.60367135.04%
2021/04/202032.37332.4032.30176822.49%
2021/04/19432.304532.2232.30-41676-6.06%
2021/04/161231.88632.0532.2066650.90%
2021/04/153232.133131.9432.0016830.15%
2021/04/145631.031631.2831.45406715.96%
2021/04/132732.07732.3031.45206513.07%
2021/04/121431.572631.6231.55-12638-1.88%
2021/04/09732.39732.5832.3006170.00%
2021/04/0700.001332.3532.40-13597-2.18%
2021/04/064632.556132.8733.00-15569-2.63%
2021/04/011931.811631.0431.8534910.61%
2021/03/31429.4800.0029.7044120.97%
2021/03/3000.00129.3529.15-1419-0.24%
2021/03/29829.1500.0028.9585061.58%
2021/03/2600.00629.2529.20-6500-1.20%
2021/03/221629.02628.9028.95104372.28%
2021/03/1900.001528.2928.65-15413-3.63%
2021/03/17526.5200.0026.7053801.31%
2021/03/16726.2500.0026.1573731.88%
2021/03/15126.05226.3026.20-1372-0.27%
2021/01/0800.00827.8627.60-8370-2.16%
2021/01/0700.00326.7726.80-3340-0.88%
2021/01/051327.0000.0027.20133373.86%
2020/12/2300.001026.5427.20-10286-3.49%
2020/12/040.128.0000.0027.000.12150.05%
2020/11/25526.5000.0026.3053471.44%
2020/11/24226.6500.0026.5524010.50%
2020/11/2300.00526.6026.65-5478-1.05%
2020/10/2800.00126.4026.40-1620-0.16%
2020/10/2300.00126.8026.80-1623-0.16%
2020/10/21327.0000.0027.0036310.48%
2020/10/2000.00126.5026.55-1629-0.16%
2020/10/1900.00126.3026.40-1628-0.16%
2020/10/1600.00226.2526.10-2628-0.32%
2020/10/1400.00226.6026.70-2628-0.32%
2020/10/13626.38226.2326.2046260.64%
2020/10/08726.5600.0026.4576281.11%
2020/10/07626.7300.0026.6066270.96%
2020/10/061527.2600.0027.00156262.39%
2020/10/05526.95126.8527.0046270.64%
2020/09/30626.8800.0027.0066320.95%
2020/09/29526.72226.7826.8036340.47%
2020/09/28626.3900.0026.7066380.94%
2020/09/25226.133526.6126.20-33643-5.13%
2020/09/24527.12627.0326.75-1649-0.15%
2020/09/23327.45127.6527.4026450.31%
2020/09/22327.75827.5927.50-5647-0.77%
2020/09/18128.6000.0028.3016590.15%
2020/09/17928.2000.0028.2096611.36%
2020/09/15728.4400.0028.4076891.02%
2020/09/141027.84128.5528.5096941.30%
2020/09/11428.0500.0027.7546910.58%
2020/09/09128.701028.9228.95-9684-1.31%
2020/09/0800.00528.8428.70-5684-0.73%
2020/09/071428.9100.0028.70146822.05%
2020/09/0400.003429.6929.65-34672-5.05%
2020/09/02332.102132.1332.30-18624-2.88%
2020/09/01132.0000.0031.5516100.16%
2020/08/2800.003531.6231.50-35555-6.30%
2020/08/272828.65128.5530.80275105.29%
2020/08/251028.2000.0027.90104402.27%
2020/08/17128.3000.0028.0014140.24%
2020/08/13128.0500.0027.5014040.25%
2020/08/11127.8500.0027.9014010.25%
2020/06/16126.2000.0026.1513340.30%
2020/05/19126.0500.0025.2013880.26%
2020/05/15125.7500.0025.4013830.26%
2020/05/13125.6000.0026.3013830.26%
2020/05/11125.7000.0025.9013830.26%
2020/05/07125.4500.0025.8013780.26%
2020/05/05125.0500.0025.0513710.27%
2020/03/2700.00521.6121.45-5464-1.08%
2020/03/2300.001419.7819.90-14488-2.87%
2020/03/171818.9600.0018.95185253.42%
2020/03/1300.00422.8023.35-4523-0.76%
2020/03/12125.501226.3525.30-11521-2.11%
2020/03/1000.00926.8427.40-9606-1.48%
2020/03/0400.002127.9127.90-21770-2.72%
2020/03/0300.00229.8029.55-2763-0.26%
2020/02/2100.00230.4530.45-2764-0.26%
2020/02/1700.00130.1029.70-1779-0.13%
2020/02/0500.00429.9030.00-4843-0.47%
2020/02/03429.0300.0029.3048560.47%
2020/01/3100.00131.6531.55-1842-0.12%
2020/01/20234.8000.0034.6528240.24%
2020/01/14835.0200.0034.9087891.01%
2020/01/0700.00833.0132.75-8718-1.11%
2019/12/3000.00233.4533.85-2720-0.28%
2019/12/10234.3000.0034.3525800.34%
2019/12/051735.0500.0035.50175103.33%
2019/11/291233.0000.0033.00124122.91%
2019/11/22132.7000.0033.1014120.24%
2019/11/186.432.3700.0032.606.44341.47%
2019/11/14932.5900.0033.0094801.87%
2019/11/07332.8500.0033.0535060.59%
2019/11/063632.0900.0032.00364917.32%
2019/11/01231.1500.0031.3025330.37%
2019/10/2900.00129.7529.60-1513-0.19%
2019/10/15229.5000.0029.4026190.32%
2019/10/141029.5700.0029.25106191.61%
2019/10/083029.48329.3529.00276174.37%
2019/10/02632.2000.0032.4065981.00%
2019/09/27331.1200.0030.9035930.51%
2019/09/26531.5700.0031.3555910.85%
2019/09/23132.4500.0032.0515910.17%
2019/09/20131.8500.0031.7515900.17%
2019/09/171231.8000.0031.75125902.03%
2019/09/12231.9000.0031.9025890.34%
2019/09/1000.00132.4031.65-1586-0.17%
2019/09/09532.5400.0032.4055780.86%
2019/09/05134.0000.0033.6015650.18%
2019/09/0400.001634.3034.30-16551-2.90%
2019/09/03633.6300.0033.8064721.27%
2019/09/021033.1500.0033.15104602.17%
2019/08/19301.232.5500.0033.40301.238578.07% 大買/鉅額交易
2019/08/163231.3400.0030.80323549.02%
2019/08/1500.00531.1631.00-5349-1.43%
2019/08/141031.9300.0032.00103402.93%
2019/08/1300.00532.2231.55-5329-1.52%
2019/08/1200.00632.5032.50-6315-1.90%
2019/08/0700.001531.8931.30-15289-5.18%
2019/08/0600.00230.0030.00-2253-0.79%
2019/08/0500.00529.3629.80-5242-2.06%
2019/08/0200.00327.9328.05-3225-1.33%
2019/07/26529.1000.0028.9053471.44%
2019/07/2200.00628.6528.90-6324-1.85%
2019/07/1900.00229.5029.55-2313-0.64%
2019/07/1500.00226.2526.20-2284-0.70%
2019/07/0900.00126.9526.70-1316-0.32%
2019/07/0300.00227.2026.75-2423-0.47%
2019/06/2700.00426.0326.10-4504-0.79%
2019/06/2500.00626.0826.15-6505-1.19%
2019/06/05126.8000.0026.9515210.19%
2019/06/0300.00126.0526.15-1521-0.19%
2019/05/30326.2000.0026.1035210.58%
2019/05/2700.00527.0026.90-5520-0.96%
2019/05/2400.00227.3027.15-2520-0.38%
2019/05/031632.0600.0032.55164303.71%
2019/05/02129.0500.0029.6013780.26%
2019/04/30528.5200.0028.7053741.34%
2019/04/26728.3800.0028.3573731.87%
2019/04/241929.3100.0029.35193665.18%
2019/04/18128.3000.0028.1013430.29%
2019/04/171728.9900.0028.70173345.08%
2019/04/15729.0200.0028.7073182.20%
2019/04/10528.0000.0028.1052561.95%
2019/04/09428.3900.0027.9042471.62%
2019/04/01123.3000.0023.4011220.82%
2019/03/19123.9000.0023.8011160.86%
2019/03/14124.0500.0024.0511020.98%
2019/03/13124.0000.0024.0511040.96%
2019/03/11124.3500.0024.2511140.87%
2019/03/05124.4000.0024.4511240.80%
2019/02/27124.5500.0024.5011240.80%
2019/02/22125.0000.0025.0011250.80%
2019/02/21125.4000.0025.3011240.81%
2019/02/2000.00225.1325.20-2124-1.61%
2019/02/18125.2500.0025.2511250.80%
2019/01/14124.5000.0024.5011480.68%
2019/01/11224.2300.0024.2021471.36%
2019/01/10124.3000.0024.3011520.66%
2019/01/09524.1200.0024.1551523.27%
2019/01/08624.0000.0024.1061543.88%
2019/01/07224.1500.0024.1521581.26%
2019/01/03124.0000.0024.0011750.57%
2019/01/02424.0500.0023.9541792.23%
2018/11/1600.00923.9424.25-9256-3.51%
2018/11/1400.00323.4323.40-3259-1.16%
2018/11/1200.00323.9323.80-3263-1.14%
2018/11/0800.00324.4824.30-3271-1.10%
2018/11/0600.00323.9723.95-3282-1.06%
2018/11/02624.6100.0024.7062822.12%
2018/11/012823.7600.0024.00282929.56%
2018/10/311623.3800.0023.25163045.26%
2018/10/30622.9900.0022.8063101.93%
2018/10/291022.7200.0022.80103253.07%
2018/10/261623.4200.0023.00163394.71%
2018/10/251024.4900.0023.30103362.97%
2018/10/24626.1600.0025.8563301.82%
2018/10/221626.0300.0026.15163384.73%
2018/10/19125.6000.0025.6013400.29%
2018/10/18626.3700.0025.9063411.76%
2018/10/17425.6900.0025.7543391.18%
2018/10/16625.9600.0025.6063431.75%
2018/10/1500.00125.6525.50-1351-0.28%
2018/10/1100.001325.8725.75-13365-3.56%
2018/10/0900.00128.7028.60-1355-0.28%
2018/10/0500.00129.8529.95-1353-0.28%
2018/10/0300.00131.3031.30-1347-0.29%
2018/10/0200.00429.8630.60-4330-1.21%
2018/09/2800.00329.6029.70-3336-0.89%
2018/09/1700.00328.9228.90-3428-0.70%
2018/09/1300.00328.2528.35-3436-0.69%
2018/09/1200.001728.4028.00-17445-3.81%
2018/09/1100.00329.0829.00-3447-0.67%
2018/09/0700.00331.4230.55-3446-0.67%
2018/09/0500.00331.6032.05-3439-0.68%
2018/08/231.430.8200.0030.451.45850.24%
2018/08/162831.3200.0030.80286204.51%
2018/08/13733.2300.0031.9076211.13%
2018/08/10533.8500.0033.8056160.81%
2018/08/08535.5500.0034.7056240.80%
2018/08/074935.0900.0035.15496237.86%
2018/08/06134.8500.0034.8516140.16%
2018/08/021934.3300.0033.60195983.18%
2018/08/01133.6000.0033.6015860.17%
2018/07/27232.6500.0033.7025870.34%
2018/07/18132.8500.0033.1515760.17%
2018/07/06431.43431.3831.6006530.00%
2018/07/0400.002633.4733.25-26652-3.99%
2018/07/032234.2000.0034.50226223.53%
2018/07/0200.00231.3531.40-2591-0.34%
2018/06/2900.00131.4031.20-1591-0.17%
2018/06/271231.3600.0031.15125882.04%
2018/06/2600.00132.9032.35-1586-0.17%
2018/06/2500.00133.2533.10-1578-0.17%
2018/06/22433.36833.7833.35-4578-0.69%
2018/06/213434.10835.0035.00265734.54%
2018/06/2000.00933.3033.00-9569-1.58%
2018/06/1300.00834.7534.60-8572-1.40%
2018/06/0800.001035.3535.35-10563-1.77%
2018/06/0700.003035.9435.65-30562-5.34%
2018/06/05230.9500.0032.5024460.45%
2018/06/041229.4200.0029.55124342.76%
2018/06/01528.9100.0029.1054361.14%
2018/05/3100.00528.9728.60-5445-1.12%
2018/05/3000.00628.9728.90-6448-1.34%
2018/05/2900.001329.1929.05-13448-2.90%
2018/05/2500.007030.0630.00-70444-15.76%
2018/05/2400.002130.6531.00-21432-4.86%
2018/05/2300.003028.7829.00-30411-7.28%
2018/05/2200.003829.0828.75-38410-9.26%
2018/05/1500.00230.0029.00-2415-0.48%
2018/05/1000.00431.4531.30-4422-0.95%
2018/05/0900.00232.0032.10-2430-0.46%
2018/05/0700.002232.3132.45-22433-5.07%
2018/05/0300.002632.7332.50-26436-5.96%
2018/05/0200.00133.6533.65-1433-0.23%
2018/04/2700.002431.9332.45-24446-5.38%
2018/04/2600.00732.1632.50-7449-1.56%
2018/04/2500.001132.2832.60-11443-2.48%
2018/04/2400.001432.6732.70-14445-3.15%
2018/04/2300.001033.6533.50-10445-2.25%
2018/04/2000.001233.8033.75-12445-2.69%
2018/04/1900.00233.7533.65-2444-0.45%
2018/04/1700.002734.1234.00-27446-6.05%
2018/04/1600.00135.0534.75-1441-0.23%
2018/04/1300.001334.1734.35-13420-3.09%
2018/04/1200.001635.0334.50-16391-4.09%
2018/04/0300.001237.4337.40-12373-3.21%
2018/03/2900.00638.6238.60-6374-1.60%
2018/03/2700.001038.9338.85-10372-2.69%
2018/03/2200.00639.1938.30-6362-1.65%
2018/03/2100.002339.4739.60-23356-6.45%
2018/03/1600.00441.6041.00-4352-1.13%
2018/03/1500.001142.0141.95-11349-3.15%
2018/03/0200.001339.7539.60-13322-4.03%
2018/02/2300.002140.4740.25-21364-5.77%
2018/01/2600.00542.9243.00-5456-1.09%
2018/01/0400.00149.5049.10-1492-0.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章