寶雅 (5904)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
479.0
漲跌
▼0.5
漲幅
-0.10%
成交量
250張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	480.72	13.1	480.25	479.00	-4.1	242	-1.70%
2024/04/17	7	478.64	56.5	479.25	479.50	-49.5	242	-20.44%
2024/04/16	6	481.92	40	481.87	480.00	-34	241	-14.10%
2024/04/15	11	489.45	39	488.38	487.00	-28	241	-11.61%
2024/04/12	0	0.00	19	493.08	491.00	-19	240	-7.89%
2024/04/11	0	0.00	38.3	490.89	495.00	-38.3	241	-15.85%
2024/04/10	0	0.00	32	490.51	489.00	-32	244	-13.11%
2024/04/09	4	488.00	47	487.95	487.50	-43	243	-17.63%
2024/04/08	5	493.60	73.9	492.15	490.00	-68.9	243	-28.31%
2024/04/03	54	495.81	64	496.05	496.00	-10	243	-4.11%
2024/04/02	0	0.00	42	493.19	494.00	-42	242	-17.29%
2024/04/01	0	0.00	24	494.42	493.00	-24	243	-9.86%
2024/03/29	1	495.00	34	496.20	495.00	-33	243	-13.53%
2024/03/28	8	497.38	42	497.78	497.50	-34	248	-13.66%
2024/03/27	45	499.18	0	0.00	502.00	45	253	17.78%
2024/03/26	23	496.61	3	496.00	494.50	20	257	7.78%
2024/03/25	11	499.45	1	503.00	502.00	10	263	3.79%
2024/03/22	2.7	504.88	2	501.00	501.00	0.7	276	0.24%
2024/03/21	6	507.17	27	506.44	506.00	-21	289	-7.24%
2024/03/20	24	502.21	2	508.00	508.00	22	324	6.79%
2024/03/19	6	499.33	7	498.57	497.00	-1	325	-0.31%
2024/03/18	14	500.25	4	500.88	503.00	10	325	3.07%
2024/03/15	1	498.00	7	504.86	498.00	-6	325	-1.85%
2024/03/14	16	508.94	18	507.50	509.00	-2	326	-0.61%
2024/03/13	12	504.92	6	506.33	506.00	6	321	1.87%
2024/03/12	29	499.41	3	498.17	503.00	26	320	8.12%
2024/03/11	1	497.50	6	497.33	497.50	-5	323	-1.54%
2024/03/08	25	494.80	32	495.97	492.00	-7	327	-2.14%
2024/03/07	26	493.29	62.8	493.61	497.50	-36.8	323	-11.37%
2024/03/06	56	492.30	19	491.68	492.00	37	319	11.57%
2024/03/05	11	490.41	16	496.22	496.50	-5	320	-1.56%
2024/03/04	5	483.70	173	485.88	483.50	-168	313	-53.51%	大賣/鉅額交易
2024/03/01	7	497.43	76	494.52	491.00	-69	301	-22.90%
2024/02/29	14	493.18	127	493.30	491.00	-113	296	-38.07%	大賣/鉅額交易
2024/02/27	24	495.88	50	494.62	495.00	-26	291	-8.92%
2024/02/26	10	494.00	0	0.00	498.00	10	285	3.50%
2024/02/23	14	494.64	4	492.88	493.00	10	287	3.48%
2024/02/22	7	491.64	66	491.97	491.00	-59	289	-20.41%
2024/02/21	14	502.64	4	500.75	496.00	10	289	3.45%
2024/02/20	0	0.00	1	507.00	505.00	-1	287	-0.35%
2024/02/19	0	0.00	37	506.38	507.00	-37	289	-12.77%
2024/02/16	6	509.83	69	508.57	505.00	-63	290	-21.68%
2024/02/15	3	511.33	36.2	507.30	505.00	-33.2	289	-11.45%
2024/02/05	2	519.00	1	519.00	520.00	1	286	0.35%
2024/02/02	1	512.00	6	512.83	515.00	-5	287	-1.74%
2024/02/01	0	0.00	6	516.50	516.00	-6	287	-2.08%
2024/01/31	1	517.00	17	517.53	517.00	-16	288	-5.54%
2024/01/30	0	0.00	10	515.90	516.00	-10	289	-3.46%
2024/01/25	0	0.00	4	517.25	517.00	-4	304	-1.31%
2024/01/24	40	516.23	30	517.27	517.00	10	319	3.13%
2024/01/23	3	516.00	25	519.84	518.00	-22	330	-6.67%
2024/01/22	5	524.20	1	528.00	529.00	4	324	1.23%
2024/01/19	9	514.56	55.5	515.53	517.00	-46.5	322	-14.41%
2024/01/18	8	527.13	20	523.75	516.00	-12	320	-3.74%
2024/01/17	8	537.13	7	538.14	533.00	1	314	0.32%
2024/01/16	19	537.21	33	540.85	545.00	-14	308	-4.53%
2024/01/15	23	532.61	21	534.62	544.00	2	304	0.66%
2024/01/12	6	529.17	37.4	525.83	524.00	-31.4	300	-10.43%
2024/01/11	3	538.67	4	537.75	539.00	-1	297	-0.34%
2024/01/10	11	539.82	16	544.81	544.00	-5	294	-1.70%
2024/01/09	0	0.00	15	542.53	540.00	-15	293	-5.11%
2024/01/08	5	552.80	4	553.25	548.00	1	291	0.34%
2024/01/05	2	548.50	0	0.00	554.00	2	289	0.69%
2024/01/04	8	545.88	9	546.00	545.00	-1	290	-0.34%
2024/01/03	1	549.00	4	550.50	551.00	-3	288	-1.04%
2024/01/02	9	553.78	2	553.00	556.00	7	287	2.43%
2023/12/29	5	558.80	12	555.50	552.00	-7	286	-2.44%
2023/12/28	12	563.00	13	560.31	563.00	-1	283	-0.35%
2023/12/27	0	0.00	1	564.00	562.00	-1	282	-0.35%
2023/12/26	3	560.00	3	563.33	561.00	0	280	0.00%
2023/12/25	6	563.83	12	565.33	563.00	-6	281	-2.13%
2023/12/22	4	547.00	27	553.19	561.00	-23	276	-8.32%
2023/12/21	14	550.29	0	0.00	542.00	14	270	5.17%
2023/12/20	14	559.36	38	556.11	556.00	-24	267	-8.97%
2023/12/19	20	555.95	90	558.80	560.00	-70	259	-26.94%
2023/12/18	17	567.18	194	558.13	548.00	-177	247	-71.56%	大賣/鉅額交易
2023/12/15	94	572.50	366.8	564.87	558.00	-272.8	232	-117.11%	大賣/鉅額交易
2023/12/14	9	529.22	9	530.44	542.00	0	197	0.00%
2023/12/13	2	522.50	2	522.00	525.00	0	191	0.00%
2023/12/12	5	520.80	11	518.91	517.00	-6	190	-3.16%
2023/12/11	5	521.40	8	527.38	524.00	-3	188	-1.60%
2023/12/08	4	525.25	8	529.25	526.00	-4	185	-2.16%
2023/12/07	0	0.00	2	537.00	531.00	-2	184	-1.08%
2023/12/06	15	538.87	11	542.91	547.00	4	184	2.17%
2023/12/05	124	532.87	24	535.21	537.00	100	179	55.79%	大買/
2023/12/04	24	521.38	3	525.67	521.00	21	172	12.17%
2023/12/01	9	520.00	1	516.00	519.00	8	171	4.65%
2023/11/30	1	511.00	30	513.57	510.00	-29	172	-16.86%
2023/11/28	9	521.67	0	0.00	524.00	9	167	5.37%
2023/11/27	2	521.00	4.8	519.84	522.00	-2.8	165	-1.66%
2023/11/24	12	517.92	1	519.00	514.00	11	165	6.66%
2023/11/23	36	526.50	7	525.86	522.00	29	165	17.53%
2023/11/22	32	529.72	5	529.80	531.00	27	164	16.42%
2023/11/21	35	525.09	16	526.63	527.00	19	165	11.50%
2023/11/20	29	518.52	12	519.58	523.00	17	165	10.30%
2023/11/17	20	514.25	3	511.33	515.00	17	162	10.49%
2023/11/16	25	510.88	15	506.00	513.00	10	159	6.25%
2023/11/15	22	504.45	0	0.00	505.00	22	157	13.96%
2023/11/14	19	506.63	12	502.92	501.00	7	158	4.43%
2023/11/13	26	501.13	7	499.93	504.00	19	156	12.16%
2023/11/10	4	504.50	13	509.38	500.00	-9	157	-5.73%
2023/11/09	10	510.60	5	510.40	510.00	5	160	3.11%
2023/11/08	3	514.33	6	515.17	511.00	-3	160	-1.87%
2023/11/07	8	513.13	2	514.50	518.00	6	164	3.65%
2023/11/06	4	514.75	8	516.00	513.00	-4	163	-2.44%
2023/11/03	12	519.50	6	523.83	517.00	6	163	3.67%
2023/11/02	34	531.53	46	532.59	528.00	-12	162	-7.40%
2023/11/01	92.1	516.22	73.7	517.76	528.00	18.4	156	11.75%
2023/10/31	72	494.39	97	496.03	497.50	-25	146	-17.07%
2023/10/30	7	464.71	0	0.00	465.50	7	142	4.92%
2023/10/27	5	460.90	0	0.00	460.00	5	148	3.36%
2023/10/26	5	466.20	5	464.60	464.00	0	150	0.00%
2023/10/25	9	466.39	0	0.00	465.00	9	149	6.01%
2023/10/24	10	466.80	26	465.46	465.00	-16	151	-10.53%
2023/10/23	5	470.10	8	468.19	467.00	-3	154	-1.94%
2023/10/20	34	471.69	45.7	471.15	473.50	-11.7	159	-7.37%
2023/10/19	0	0.00	15	478.40	477.50	-15	158	-9.44%
2023/10/17	0	0.00	6	482.92	482.00	-6	163	-3.67%
2023/10/16	4	480.00	0	0.00	481.00	4	168	2.37%
2023/10/13	0	0.00	5	484.70	483.00	-5	170	-2.92%
2023/10/12	4	484.50	9	483.28	486.00	-5	174	-2.87%
2023/10/11	2	484.00	31	480.98	481.00	-29	180	-16.11%
2023/10/06	16	486.44	1	488.50	485.50	15	183	8.16%
2023/10/05	0	0.00	1	487.00	485.00	-1	185	-0.54%
2023/10/04	0	0.00	3	486.67	488.50	-3	186	-1.61%
2023/10/03	5	490.10	5	489.60	488.00	0	187	0.00%
2023/10/02	0	0.00	1	488.00	489.50	-1	192	-0.52%
2023/09/28	2	490.50	19	488.61	482.00	-17	200	-8.48%
2023/09/27	0	0.00	2	493.50	488.00	-2	202	-0.99%
2023/09/26	3	502.67	9	499.11	494.00	-6	203	-2.95%
2023/09/25	15	501.87	1	504.00	504.00	14	205	6.81%
2023/09/22	7	494.07	14	492.14	492.00	-7	206	-3.39%
2023/09/21	12	489.25	5	485.00	491.00	7	209	3.33%
2023/09/20	13	482.62	16	482.19	484.00	-3	210	-1.42%
2023/09/19	4	484.13	13	485.88	483.00	-9	213	-4.21%
2023/09/18	0	0.00	8	494.81	492.00	-8	218	-3.66%
2023/09/15	34	498.04	5	497.80	498.00	29	225	12.85%
2023/09/14	0	0.00	7	495.36	496.00	-7	229	-3.04%
2023/09/13	4.8	496.10	0	0.00	497.50	4.8	234	2.05%
2023/09/12	2	490.50	5	489.80	493.50	-3	239	-1.25%
2023/09/11	1	485.50	24	489.90	486.00	-23	245	-9.38%
2023/09/08	13	488.62	8	488.00	494.00	5	249	2.01%
2023/09/07	6	480.75	2	480.00	480.00	4	253	1.58%
2023/09/06	5	483.80	6	483.33	482.00	-1	254	-0.39%
2023/09/05	3	485.83	5	487.10	485.50	-2	254	-0.78%
2023/09/04	9	495.39	14	493.25	492.00	-5	255	-1.96%
2023/09/01	6	493.08	2	492.00	492.00	4	257	1.56%
2023/08/31	0	0.00	5	485.20	486.00	-5	259	-1.93%
2023/08/30	3	481.67	0	0.00	481.50	3	263	1.14%
2023/08/29	8	477.75	17	477.12	478.00	-9	267	-3.36%
2023/08/28	2.3	476.79	13.4	477.60	477.50	-11.1	271	-4.11%
2023/08/25	21	485.48	11	486.36	481.00	10	275	3.63%
2023/08/24	6	480.50	13	480.08	476.50	-7	275	-2.54%
2023/08/23	0	0.00	1	483.50	483.50	-1	275	-0.36%
2023/08/22	1	495.00	5	490.00	490.00	-4	280	-1.43%
2023/08/21	1	497.00	0	0.00	495.00	1	289	0.35%
2023/08/18	1	484.00	45	485.88	485.00	-44	293	-14.99%
2023/08/17	10	496.65	53	495.28	494.00	-43	294	-14.58%
2023/08/16	64.7	498.82	2	496.00	501.00	62.7	296	21.14%
2023/08/15	0	0.00	24	496.00	492.00	-24	298	-8.04%
2023/08/14	18	508.89	13	508.90	510.00	5	296	1.68%
2023/08/11	33	507.85	8	512.50	511.00	25	297	8.40%
2023/08/10	0	0.00	11	513.09	510.00	-11	294	-3.73%
2023/08/09	37	513.78	4	511.50	512.00	33	295	11.18%
2023/08/08	4	512.75	6	509.50	509.00	-2	294	-0.68%
2023/08/07	49	519.16	23.9	517.75	520.00	25.1	294	8.53%
2023/08/04	71	504.49	11	496.55	508.00	60	290	20.67%
2023/08/02	63	485.10	13	486.31	486.00	50	286	17.43%
2023/08/01	0	0.00	18	503.22	499.00	-18	280	-6.41%
2023/07/31	6	518.00	39	516.18	512.00	-33	277	-11.91%
2023/07/27	16	515.94	5	513.60	512.00	11	277	3.96%
2023/07/26	3	517.67	114	512.92	510.00	-111	277	-40.00%	大賣/鉅額交易
2023/07/25	4	524.00	21	523.29	519.00	-17	277	-6.12%
2023/07/24	3	531.00	3	526.67	530.00	0	278	0.00%
2023/07/21	2	519.00	1	520.00	525.00	1	285	0.35%
2023/07/20	4	527.25	15	526.07	525.00	-11	295	-3.72%
2023/07/19	3.6	513.50	44.6	515.58	514.00	-41	298	-13.72%
2023/07/18	1	525.00	4	523.50	522.00	-3	297	-1.01%
2023/07/17	2	531.50	41	528.68	529.00	-39	303	-12.86%
2023/07/14	5	538.60	124	537.58	528.00	-119	313	-37.93%	大賣/鉅額交易
2023/07/13	2	556.50	19	549.32	542.00	-17	315	-5.39%
2023/07/12	0	0.00	3	545.33	553.00	-3	312	-0.96%
2023/07/11	16	551.38	0	0.00	553.00	16	314	5.09%
2023/07/10	0	0.00	3	540.00	541.00	-3	323	-0.93%
2023/07/07	29	541.31	25	540.00	539.00	4	326	1.22%
2023/07/06	7	585.14	112	582.98	583.00	-105	325	-32.24%	大賣/鉅額交易
2023/07/05	7	586.57	75	585.12	585.00	-68	320	-21.23%
2023/07/04	8	591.88	11	590.27	592.00	-3	319	-0.94%
2023/07/03	23	587.30	29	587.59	590.00	-6	321	-1.87%
2023/06/30	27	592.85	22	591.82	592.00	5	322	1.55%
2023/06/29	60	588.73	46	587.89	592.00	14	326	4.29%
2023/06/28	6	577.17	30	578.40	580.00	-24	326	-7.35%
2023/06/27	5	571.80	23	572.17	568.00	-18	331	-5.42%
2023/06/26	5	577.80	45	576.42	576.00	-40	334	-11.95%
2023/06/21	76	587.04	36	586.11	590.00	40	339	11.78%
2023/06/20	181	576.39	43	576.84	576.00	138	343	40.15%	大買/鉅額交易
2023/06/19	15	566.60	40	570.70	564.00	-25	341	-7.32%
2023/06/16	83	578.80	71	580.15	580.00	12	339	3.54%
2023/06/15	126	568.92	7.1	565.07	575.00	118.9	333	35.62%	大買/鉅額交易
2023/06/14	106	561.21	23	561.87	558.00	83	334	24.80%	大買/
2023/06/13	33	554.21	48	553.96	555.00	-15	337	-4.44%
2023/06/12	21	539.52	6	539.33	541.00	15	334	4.48%
2023/06/09	11	539.36	16.2	538.92	541.00	-5.2	336	-1.54%
2023/06/08	23	535.57	27	535.78	535.00	-4	340	-1.17%
2023/06/07	20	538.95	17	535.65	543.00	3	346	0.87%
2023/06/06	31	534.39	6	534.50	536.00	25	348	7.16%
2023/06/05	61	535.92	34	535.59	532.00	27	355	7.60%
2023/06/02	2	539.00	17	539.29	540.00	-15	361	-4.15%
2023/06/01	19	537.32	14	538.14	540.00	5	360	1.39%
2023/05/31	33	531.48	11	528.27	532.00	22	359	6.11%
2023/05/30	17	529.71	32	529.56	528.00	-15	363	-4.13%
2023/05/29	13	526.15	12	532.83	533.00	1	383	0.26%
2023/05/26	25	520.28	11	516.73	519.00	14	395	3.54%
2023/05/25	53	523.17	4	523.25	524.00	49	421	11.62%
2023/05/24	11	541.91	10	537.10	531.00	1	434	0.23%
2023/05/23	0	0.00	40	549.68	545.00	-40	450	-8.88%
2023/05/22	18	555.11	8	554.00	554.00	10	457	2.18%
2023/05/19	8	556.88	25	557.64	552.00	-17	467	-3.64%
2023/05/18	27	559.26	17	559.59	559.00	10	504	1.98%
2023/05/17	14	558.29	8.1	556.48	560.00	5.9	518	1.14%
2023/05/16	2	556.00	18	552.17	550.00	-16	541	-2.95%
2023/05/15	8	552.50	16	554.75	551.00	-8	549	-1.45%
2023/05/12	8	563.50	9	562.11	564.00	-1	565	-0.18%
2023/05/11	13	566.62	19	568.26	566.00	-6	569	-1.05%
2023/05/10	2	570.50	14	571.79	571.00	-12	570	-2.10%
2023/05/09	77	571.83	30	569.47	577.00	47	573	8.20%
2023/05/08	7.1	567.42	17	569.00	568.00	-9.9	573	-1.73%
2023/05/05	6	577.17	21	575.43	570.00	-15	575	-2.61%
2023/05/04	6	575.00	19	575.95	579.00	-13	579	-2.24%
2023/05/03	9	578.22	6	577.00	579.00	3	581	0.52%
2023/05/02	16	578.19	17	578.12	580.00	-1	589	-0.17%
2023/04/28	9	586.11	31	582.32	574.00	-22	594	-3.70%
2023/04/27	26	580.73	28	579.82	583.00	-2	606	-0.33%
2023/04/26	46	583.43	68	582.31	583.00	-22	606	-3.63%
2023/04/25	69	603.03	82	602.84	580.00	-13	602	-2.16%
2023/04/24	40	595.20	42	596.69	603.00	-2	595	-0.34%
2023/04/21	38	580.12	23	581.74	580.00	15	604	2.47%
2023/04/20	26	594.31	55	595.29	587.00	-29	612	-4.73%
2023/04/19	87	614.69	42	616.71	618.00	45	612	7.34%
2023/04/18	233.8	598.45	22	598.23	602.00	211.8	611	34.66%	大買/鉅額交易
2023/04/17	60	587.30	38	587.26	585.00	22	622	3.53%
2023/04/14	75	594.65	69	594.59	590.00	6	637	0.94%
2023/04/13	62	597.82	29	596.07	598.00	33	638	5.16%
2023/04/12	72	587.37	4	587.00	587.00	68	641	10.61%
2023/04/11	13	580.08	30	580.90	585.00	-17	648	-2.62%
2023/04/10	27	588.11	2	586.00	585.00	25	662	3.77%
2023/04/07	30	579.10	22	579.14	578.00	8	672	1.19%
2023/04/06	14	577.29	6	572.33	583.00	8	679	1.18%
2023/03/31	19	573.26	18	573.22	570.00	1	678	0.15%
2023/03/30	160	568.81	26	567.69	573.00	134	678	19.75%	大買/鉅額交易
2023/03/29	20	564.15	43	563.86	564.00	-23	678	-3.39%
2023/03/28	52	562.48	44	561.30	557.00	8	678	1.18%
2023/03/27	51	564.59	31	566.68	570.00	20	674	2.96%
2023/03/24	31	566.03	142	564.57	560.00	-111	673	-16.47%	大賣/鉅額交易
2023/03/23	45	576.00	100	576.22	576.00	-55	676	-8.13%
2023/03/22	48	590.10	28	590.71	591.00	20	671	2.98%
2023/03/21	10	583.60	19	584.47	581.00	-9	674	-1.33%
2023/03/20	11.5	584.96	8	585.50	586.00	3.5	676	0.52%
2023/03/17	31	579.06	20	584.60	585.00	11	692	1.59%
2023/03/16	24	569.08	33	570.06	567.00	-9	701	-1.28%
2023/03/15	4	583.75	30.9	583.26	584.00	-26.9	715	-3.76%
2023/03/14	4	588.50	37	586.27	582.00	-33	736	-4.48%
2023/03/13	31	582.77	12	585.08	590.00	19	746	2.55%
2023/03/10	13	599.23	35	598.60	589.00	-22	748	-2.94%
2023/03/09	13	606.77	17	608.12	613.00	-4	746	-0.54%
2023/03/08	40	611.75	24	611.54	608.00	16	753	2.12%
2023/03/07	36	605.39	42	603.36	608.00	-6	751	-0.80%
2023/03/06	17	597.82	16	599.00	596.00	1	759	0.13%
2023/03/03	17	609.53	28	605.54	599.00	-11	772	-1.42%
2023/03/02	19	607.68	51	606.67	602.00	-32	775	-4.13%
2023/03/01	59	596.31	58	598.09	614.00	1	768	0.13%
2023/02/24	40	600.43	80	600.71	593.00	-40	749	-5.33%
2023/02/23	83	599.89	72	599.82	603.00	11	739	1.49%
2023/02/22	110	566.57	79	567.90	580.00	31	714	4.34%	大買/
2023/02/21	43	558.84	59	565.64	559.00	-16	707	-2.26%
2023/02/20	26	559.46	113	558.51	559.00	-87	696	-12.50%	大賣/
2023/02/17	12	575.92	73	567.92	569.00	-61	691	-8.83%
2023/02/16	129	565.99	68	568.81	585.00	61	682	8.94%	大買/
2023/02/15	17	549.06	83	541.57	540.00	-66	659	-10.00%
2023/02/14	63	547.41	46	542.57	564.00	17	666	2.55%
2023/02/13	67	545.13	40	539.63	530.00	27	651	4.14%
2023/02/10	51	544.43	46	550.60	532.00	5	653	0.76%
2023/02/09	10	536.80	2	536.00	541.00	8	648	1.23%
2023/02/08	36	533.81	13	535.08	532.00	23	661	3.48%
2023/02/07	9	528.67	15	528.47	531.00	-6	694	-0.86%
2023/02/06	12	516.17	6	516.67	519.00	6	720	0.83%
2023/02/03	7	519.14	20	518.80	519.00	-13	735	-1.77%
2023/02/02	27	531.59	23	531.87	531.00	4	735	0.54%
2023/02/01	56	523.11	9	522.56	525.00	47	730	6.43%
2023/01/31	38	520.13	52	523.31	520.00	-14	730	-1.92%
2023/01/30	45	540.36	27	540.81	534.00	18	726	2.48%
2023/01/17	55	539.69	79	543.92	529.00	-24	726	-3.30%
2023/01/16	22	533.45	6	531.83	538.00	16	716	2.23%
2023/01/13	28	536.68	8	538.00	527.00	20	717	2.79%
2023/01/12	11	532.27	22	530.45	530.00	-11	717	-1.53%
2023/01/11	65	536.26	49	537.27	537.00	16	727	2.20%
2023/01/10	37	535.43	30	535.30	533.00	7	727	0.96%
2023/01/09	16	524.81	12	525.83	518.00	4	719	0.56%
2023/01/06	96	530.17	23	531.00	531.00	73	726	10.04%
2023/01/05	99	537.71	49	534.61	540.00	50	730	6.85%
2023/01/04	66	516.12	72	511.51	530.00	-6	723	-0.83%
2023/01/03	15	489.83	21	491.86	488.50	-6	717	-0.84%
2022/12/30	38	498.28	31	498.23	497.50	7	717	0.98%
2022/12/29	28	493.41	36	493.36	488.50	-8	711	-1.12%
2022/12/28	42	490.37	37	491.08	490.50	5	707	0.71%
2022/12/27	25	476.36	36	479.36	482.50	-11	700	-1.57%
2022/12/26	27	465.09	17	463.74	470.00	10	697	1.43%
2022/12/23	19	453.11	6	449.83	447.50	13	700	1.86%
2022/12/22	19	450.92	16	448.91	449.00	3	705	0.43%
2022/12/21	49	452.34	20	451.65	447.50	29	716	4.05%
2022/12/20	21	463.64	22	461.52	452.00	-1	722	-0.14%
2022/12/19	19	459.29	24	460.19	464.00	-5	733	-0.68%
2022/12/16	17	462.56	29	461.03	457.00	-12	740	-1.62%
2022/12/15	38	476.68	45	480.88	474.50	-7	743	-0.94%
2022/12/14	64	467.63	38	467.78	474.50	26	748	3.47%
2022/12/13	59	469.30	21	470.74	464.50	38	745	5.09%
2022/12/12	16	459.56	8	463.25	468.00	8	744	1.08%
2022/12/09	83	465.46	31	466.40	464.00	52	742	7.00%
2022/12/08	136	448.30	54	452.07	447.50	82	727	11.27%	大買/
2022/12/07	87	464.64	73	464.97	470.00	14	714	1.96%
2022/12/06	134	447.86	90	449.13	454.50	44	694	6.34%	大買/
2022/12/05	42	437.73	33	436.39	433.00	9	673	1.34%
2022/12/02	12	450.75	42	450.73	442.50	-30	668	-4.49%
2022/12/01	48	453.38	53	453.20	454.50	-5	672	-0.74%
2022/11/30	71	448.99	50	448.71	450.00	21	674	3.11%
2022/11/29	16	438.03	9	437.94	442.00	7	675	1.04%
2022/11/28	35	438.00	9	438.33	440.00	26	681	3.82%
2022/11/25	34	456.59	25	462.76	446.50	9	673	1.34%
2022/11/24	9	471.67	16	472.63	468.50	-7	665	-1.05%
2022/11/23	2	476.50	2	483.25	480.00	0	667	0.00%
2022/11/22	17	482.21	22	484.93	478.00	-5	683	-0.73%
2022/11/21	49	485.01	7	484.14	487.00	42	701	5.99%
2022/11/18	23	486.09	19	490.21	476.00	4	710	0.56%
2022/11/17	116	485.26	58	485.54	490.00	58	705	8.22%	大買/
2022/11/16	58	473.47	29	476.17	473.00	29	693	4.18%
2022/11/15	48	472.85	10	470.05	479.00	38	690	5.50%
2022/11/14	22	478.80	10	479.75	476.50	12	693	1.73%
2022/11/11	78	493.22	65	492.21	481.50	13	699	1.86%
2022/11/10	149	481.23	129	482.66	486.00	20	700	2.86%	大買/大賣/
2022/11/09	66	467.47	36	467.75	470.00	30	689	4.35%
2022/11/08	84	467.61	44	465.90	466.50	40	692	5.78%
2022/11/07	71	468.89	52	472.30	460.00	19	713	2.66%
2022/11/04	54	465.80	52	467.42	468.50	2	737	0.27%
2022/11/03	166	470.62	155	474.89	468.00	11	768	1.43%	大買/大賣/
2022/11/02	168	458.64	158	462.26	467.50	10	755	1.32%	大買/大賣/
2022/11/01	119	433.05	80	434.34	435.00	39	730	5.34%	大買/
2022/10/31	29.2	414.84	39	412.90	410.00	-9.9	720	-1.37%
2022/10/28	8	410.19	42	409.54	404.50	-34	731	-4.65%
2022/10/27	21.1	412.63	20	410.78	416.50	1.1	742	0.15%
2022/10/26	31	399.69	36	399.56	401.00	-5	751	-0.67%
2022/10/25	38	406.72	39	413.12	402.00	-1	758	-0.13%
2022/10/24	40	421.90	37	426.57	414.00	3	769	0.39%
2022/10/21	34	421.46	53	418.56	422.50	-19	778	-2.44%
2022/10/20	38	417.76	38	416.01	423.00	0	800	0.00%
2022/10/19	99	447.93	116	443.32	426.50	-17	825	-2.06%	大賣/
2022/10/18	179	444.33	37.3	442.20	450.00	141.7	825	17.17%	大買/鉅額交易
2022/10/17	22	421.75	28	418.27	424.50	-6	821	-0.73%
2022/10/14	185	432.03	38	429.76	424.50	147	828	17.75%	大買/鉅額交易
2022/10/13	364	417.41	56	420.56	422.00	308	821	37.50%	大買/鉅額交易
2022/10/12	80	421.45	71.5	418.63	425.00	8.5	814	1.04%
2022/10/11	44	406.18	84	406.55	406.00	-40	807	-4.96%
2022/10/07	25	406.20	16	416.34	403.50	9	804	1.12%
2022/10/06	23	422.89	18	425.61	420.00	5	824	0.61%
2022/10/05	16	419.44	20	417.35	416.50	-4	853	-0.47%
2022/10/04	58	403.55	55	400.94	407.00	3	881	0.34%
2022/10/03	48	391.85	66	387.02	393.00	-18	889	-2.02%
2022/09/30	69	396.22	61	397.43	393.50	8	905	0.88%
2022/09/29	55	408.86	39	407.33	412.00	16	921	1.74%
2022/09/28	52	400.50	68	407.63	390.50	-16	952	-1.68%
2022/09/27	58	426.52	65	430.46	421.00	-7	959	-0.73%
2022/09/26	82	425.57	60	419.25	436.00	22	961	2.29%
2022/09/23	40	424.75	93	421.56	413.00	-53	961	-5.51%
2022/09/22	16	443.16	20	447.08	439.00	-4	963	-0.42%
2022/09/21	41	459.43	46	460.34	453.00	-5	966	-0.52%
2022/09/20	15	443.20	14	443.86	442.50	1	960	0.10%
2022/09/19	31	426.90	9	428.28	432.50	22	966	2.28%
2022/09/16	43	431.51	13	435.50	431.00	30	972	3.08%
2022/09/15	19	440.21	13	445.46	435.00	6	987	0.61%
2022/09/14	11	439.23	16	440.03	442.00	-5	998	-0.50%
2022/09/13	12.3	448.00	13	447.62	441.50	-0.7	1,001	-0.07%
2022/09/12	11	449.59	15	450.93	449.00	-4	1,002	-0.40%
2022/09/08	34	447.00	25	448.02	442.00	9	1,002	0.90%
2022/09/07	28	440.05	29	436.88	441.50	-1	996	-0.10%
2022/09/06	42	433.83	30	440.65	429.00	12	988	1.21%
2022/09/05	31	449.31	46	451.11	445.50	-15	984	-1.52%
2022/09/02	56	445.65	47	447.62	444.00	9	976	0.92%
2022/09/01	20	433.18	5	428.90	438.00	15	963	1.56%
2022/08/31	9	430.17	5	435.20	427.00	4	955	0.42%
2022/08/30	5	432.50	12	433.50	428.50	-7	949	-0.74%
2022/08/29	22	432.59	38	428.38	426.00	-16	942	-1.70%
2022/08/26	17	422.76	14	422.11	430.00	3	925	0.32%
2022/08/25	14	394.39	14	397.57	406.00	0	905	0.00%
2022/08/24	3	394.33	6	395.25	393.00	-3	895	-0.34%
2022/08/23	5	398.20	7	399.71	399.50	-2	896	-0.22%
2022/08/22	7	403.00	4	406.88	398.00	3	894	0.34%
2022/08/19	16	403.31	13	406.96	398.00	3	889	0.34%
2022/08/18	19	410.97	9	409.06	410.50	10	880	1.14%
2022/08/17	28	424.09	36	425.90	415.00	-8	872	-0.92%
2022/08/16	9	416.61	8	419.56	411.50	1	854	0.12%
2022/08/15	14	412.89	29	413.53	410.50	-15	840	-1.78%
2022/08/12	42	428.13	38	428.67	430.00	4	830	0.48%
2022/08/11	83	404.40	42	402.68	416.50	41	797	5.14%
2022/08/10	78	401.72	95	406.43	382.00	-17	764	-2.22%
2022/08/09	39	376.81	24	379.06	389.50	15	721	2.08%
2022/08/08	19	356.76	9	357.72	359.50	10	702	1.42%
2022/08/05	25	358.74	15	359.57	357.00	10	701	1.43%
2022/08/04	71	354.23	15	358.50	350.50	56	694	8.06%
2022/08/03	16	367.44	16	368.06	366.50	0	680	0.00%
2022/08/02	15	362.77	38	361.86	359.00	-23	669	-3.44%
2022/08/01	18	373.25	25	375.34	376.00	-7	655	-1.07%
2022/07/29	71	364.99	41	365.61	374.50	30	644	4.66%
2022/07/28	46	356.66	74	352.01	348.00	-28	626	-4.47%
2022/07/27	79	343.98	53	347.67	359.50	26	614	4.23%
2022/07/26	87.3	331.26	126	334.28	330.00	-38.7	585	-6.61%	大賣/
2022/07/25	10	372.80	8	366.75	355.50	2	558	0.36%
2022/07/22	0	0.00	11	376.64	364.00	-11	548	-2.01%
2022/07/21	131	370.00	1	365.50	373.00	130	541	24.02%	大買/鉅額交易
2022/07/19	1	375.50	12	376.58	375.00	-11	526	-2.09%
2022/07/18	11	371.36	5	372.20	371.00	6	519	1.16%
2022/07/15	4	365.13	28	365.38	359.00	-24	511	-4.69%
2022/07/14	87	370.48	51	379.54	361.50	36	503	7.15%
2022/07/13	81	371.02	107	370.73	370.50	-26	477	-5.44%	大賣/
2022/07/12	96	368.26	105	370.36	380.00	-9	442	-2.04%	大賣/
2022/07/11	58	348.53	100	347.91	350.50	-42	408	-10.29%
2022/07/08	76	349.20	89	355.13	364.00	-13	389	-3.34%
2022/07/07	103.9	380.28	141	372.84	358.00	-37.1	364	-10.18%	大買/大賣/
2022/07/06	80	383.04	108	377.09	397.50	-28	336	-8.32%	大賣/
2022/07/05	58	353.94	44	353.41	361.50	14	298	4.69%
2022/07/04	24	336.23	59	336.31	332.50	-35	276	-12.64%
2022/07/01	61	331.37	20	328.30	337.50	41	261	15.66%
2022/06/30	24	320.58	41	321.24	316.00	-17	245	-6.94%
2022/06/29	66	327.09	47	326.43	324.00	19	234	8.12%
2022/06/28	24	307.38	53	306.01	315.00	-29	221	-13.08%
2022/06/27	15	317.33	14	317.82	322.00	1	209	0.48%
2022/06/24	38	288.49	29	288.88	300.00	9	199	4.51%
2022/06/23	18	283.94	62	285.58	284.00	-44	189	-23.22%
2022/06/22	40	276.55	11.8	278.46	279.00	28.2	171	16.42%
2022/06/21	17	264.41	6	263.00	264.50	11	157	6.99%
2022/06/20	7	262.71	9	265.72	265.00	-2	152	-1.31%
2022/06/17	5	273.30	7	274.36	270.00	-2	148	-1.34%
2022/06/16	0	0.00	6	282.50	277.50	-6	146	-4.09%
2022/06/15	2	280.25	2	277.25	279.50	0	146	0.00%
2022/06/14	57	272.76	6	275.67	273.50	51	142	35.79%
2022/06/13	25	278.78	16	278.34	279.00	9	138	6.49%
2022/06/10	21	289.76	1	289.50	288.00	20	133	14.93%
2022/06/09	5	290.00	2	289.00	289.50	3	132	2.26%
2022/06/08	2	293.00	1	291.00	293.50	1	130	0.77%
2022/06/07	4	292.75	1	291.00	290.00	3	128	2.33%
2022/06/06	3	296.00	3	295.33	293.50	0	127	0.00%
2022/06/02	8	293.13	5	292.40	293.50	3	128	2.34%
2022/06/01	5	291.60	1	289.50	291.00	4	127	3.13%
2022/05/31	11	287.95	4	292.00	287.00	7	126	5.55%
2022/05/30	7	289.14	6	287.50	287.00	1	122	0.82%
2022/05/27	0	0.00	6	288.67	287.50	-6	122	-4.92%
2022/05/25	6	291.92	12	294.79	294.00	-6	121	-4.94%
2022/05/24	5	294.30	0	0.00	287.00	5	121	4.10%
2022/05/23	10	297.40	4	298.25	297.00	6	122	4.90%
2022/05/20	10	303.30	53	302.32	300.50	-43	125	-34.21%
2022/05/19	4	291.00	5	293.40	294.50	-1	124	-0.80%
2022/05/18	12	298.17	2	298.75	300.00	10	124	8.05%
2022/05/17	21	281.60	1	278.50	291.50	20	121	16.50%
2022/05/16	10	280.55	9	281.33	278.00	1	115	0.86%
2022/05/13	15	288.53	9	289.22	287.00	6	112	5.33%
2022/05/12	14.1	294.29	1	295.00	290.50	13.1	108	12.07%
2022/05/11	47	302.30	4	306.75	295.50	43	105	40.67%
2022/05/10	54.5	309.34	1	309.50	310.00	53.5	103	51.68%
2022/05/09	0	0.00	1	309.00	309.50	-1	101	-0.99%
2022/05/06	0	0.00	5.1	312.52	312.50	-5.1	101	-5.07%
2022/05/05	4	313.25	1	313.00	313.50	3	100	2.98%
2022/05/04	1	309.66	30	309.50	308.00	-29	100	-28.74%
2022/05/03	0	0.00	14	314.21	314.50	-14	99	-14.02%
2022/04/29	5	316.20	0	0.00	316.00	5	100	4.99%
2022/04/28	4	305.75	0	0.00	304.00	4	97	4.11%
2022/04/27	3	321.00	6	328.17	321.00	-3	92	-3.25%
2022/04/26	0	0.00	1	360.50	355.00	-1	88	-1.13%
2022/04/25	1	384.00	1	387.50	384.00	0	84	0.00%
2022/04/22	0	0.00	1	390.50	389.50	-1	85	-1.17%
2022/04/21	0	0.00	2	380.25	380.50	-2	87	-2.28%
2022/04/20	7	378.93	1	380.00	380.00	6	93	6.43%
2022/04/18	6	369.42	0	0.00	375.00	6	95	6.29%
2022/04/15	1	350.00	0	0.00	349.00	1	98	1.01%
2022/04/13	1	350.50	0	0.00	350.50	1	100	0.99%
2022/04/12	10	354.90	0	0.00	355.00	10	103	9.63%
2022/04/01	17	385.94	13	384.12	386.00	4	121	3.30%
2022/03/31	2	393.25	13.3	391.59	389.00	-11.3	126	-8.93%
2022/03/30	2	398.75	0	0.00	398.00	2	128	1.55%
2022/03/29	17	400.38	0	0.00	398.00	17	129	13.11%
2022/03/23	0	0.00	3	401.00	405.00	-3	142	-2.10%
2022/03/21	4	390.25	0	0.00	388.00	4	147	2.72%
2022/03/18	8	388.00	10	388.65	388.00	-2	146	-1.36%
2022/03/16	0	0.00	7	391.21	393.00	-7	145	-4.80%
2022/03/15	0	0.00	1	384.50	386.50	-1	145	-0.69%
2022/03/14	0	0.00	2	385.00	385.00	-2	145	-1.38%
2022/03/11	2	389.50	0	0.00	388.00	2	144	1.38%
2022/03/10	1	392.00	1	387.00	392.00	0	144	0.00%
2022/03/07	7.2	398.94	0	0.00	388.00	7.2	141	5.13%
2022/03/03	0	0.00	5	402.90	403.00	-5	140	-3.56%
2022/03/02	1	408.00	2	404.50	408.00	-1	140	-0.71%
2022/03/01	2	408.50	1	405.00	415.00	1	140	0.71%
2022/02/25	4	409.00	2	412.00	405.00	2	139	1.43%
2022/02/24	5	410.40	3	407.83	408.00	2	138	1.44%
2022/02/23	23	408.02	0	0.00	408.00	23	137	16.72%
2022/02/22	27	404.56	1	403.50	403.50	26	135	19.15%
2022/02/21	1	403.00	3	407.50	403.00	-2	132	-1.51%
2022/02/18	0	0.00	10.2	412.84	412.50	-10.2	130	-7.82%
2022/02/17	3	414.83	0	0.00	418.00	3	130	2.30%
2022/02/16	0	0.00	15	416.17	413.50	-15	130	-11.48%
2022/02/15	2	412.75	1	415.00	411.50	1	130	0.77%
2022/02/14	2	417.50	0	0.00	415.00	2	129	1.54%
2022/02/11	5	419.00	0	0.00	418.00	5	129	3.85%
2022/02/10	1	417.00	0	0.00	417.00	1	129	0.77%
2022/02/09	0	0.00	4	419.88	420.00	-4	130	-3.07%
2022/02/08	0	0.00	3	419.83	421.00	-3	130	-2.30%
2022/02/07	0	0.00	8	419.56	418.00	-8	129	-6.18%
2022/01/26	2	422.50	9	425.11	421.00	-7	129	-5.43%
2022/01/25	12	428.83	11	428.55	426.00	1	129	0.77%
2022/01/24	1	421.00	0	0.00	425.00	1	128	0.78%
2022/01/21	11	435.50	0	0.00	432.00	11	127	8.64%
2022/01/20	2	436.00	0	0.00	440.00	2	127	1.57%
2022/01/17	0	0.00	4	442.25	441.00	-4	126	-3.17%
2022/01/14	2	439.25	3	442.67	446.00	-1	125	-0.80%
2022/01/13	4	439.00	2	443.75	443.00	2	123	1.62%
2022/01/11	2	423.00	0	0.00	426.50	2	118	1.69%
2022/01/10	0	0.00	1	418.00	418.50	-1	116	-0.86%
2022/01/07	0	0.00	2	419.50	418.00	-2	113	-1.76%
2022/01/06	0	0.00	5	419.30	418.00	-5	112	-4.44%
2022/01/05	10.4	431.71	4	432.75	429.00	6.4	109	5.84%
2022/01/04	3	423.67	3	426.67	428.00	0	107	0.00%
2022/01/03	4	421.25	3	420.83	421.00	1	107	0.93%
2021/12/30	2	429.00	14	424.21	423.50	-12	108	-11.06%
2021/12/29	0	0.00	1	440.00	441.00	-1	104	-0.96%
2021/12/28	75	434.71	0	0.00	439.00	75	105	70.91%
2021/12/27	84	415.63	1	415.50	417.00	83	98	84.56%
2021/12/24	0	0.00	3	431.67	430.50	-3	93	-3.22%
2021/12/23	0	0.00	2	441.75	441.00	-2	93	-2.15%
2021/12/22	0	0.00	1	444.00	443.50	-1	95	-1.05%
2021/12/20	6	450.42	1	451.00	451.00	5	99	5.04%
2021/12/17	22	456.09	99.4	460.26	455.00	-77.4	98	-78.55%
2021/12/16	2	471.00	65	465.98	462.50	-63	96	-65.56%
2021/12/15	0	0.00	7	481.00	479.00	-7	94	-7.41%
2021/12/14	4	486.13	1	488.00	485.00	3	97	3.09%
2021/12/13	0	0.00	3	491.00	491.50	-3	97	-3.09%
2021/12/10	15	492.43	0	0.00	493.00	15	97	15.46%
2021/12/09	4	489.88	1	489.00	489.00	3	98	3.04%
2021/12/07	0	0.00	1	490.00	490.00	-1	101	-0.98%
2021/12/03	1	488.00	1	489.00	491.50	0	103	0.00%
2021/12/02	1	487.50	0	0.00	487.50	1	105	0.95%
2021/11/30	4	491.13	12	491.29	488.00	-8	112	-7.10%
2021/11/29	1	495.00	0	0.00	491.00	1	116	0.86%
2021/11/26	0	0.00	1	502.00	502.00	-1	117	-0.85%
2021/11/24	39	503.90	4	503.75	506.00	35	122	28.52%
2021/11/18	1	506.00	0	0.00	506.00	1	129	0.77%
2021/11/17	1	511.00	0	0.00	512.00	1	130	0.76%
2021/11/16	2	514.50	1	515.00	516.00	1	131	0.76%
2021/11/15	3	511.33	0	0.00	515.00	3	132	2.26%
2021/11/10	0	0.00	1	511.00	513.00	-1	136	-0.73%
2021/11/03	0	0.00	2	496.50	499.00	-2	139	-1.43%
2021/11/02	2	498.25	0	495.50	500.00	2	140	1.40%
2021/11/01	1	491.00	0	0.00	496.00	1	139	0.72%
2021/10/29	2	493.50	0	0.00	497.00	2	139	1.43%
2021/10/28	1	494.00	0	0.00	490.00	1	142	0.70%
2021/10/26	0	0.00	6	495.17	496.50	-6	149	-4.01%
2021/10/25	0	0.00	1	507.00	509.00	-1	151	-0.66%
2021/10/22	0	0.00	2	511.00	512.00	-2	155	-1.29%
2021/10/21	0	0.00	4	507.75	508.00	-4	156	-2.56%
2021/10/19	0	0.00	3	495.50	500.00	-3	157	-1.91%
2021/10/14	2	485.00	0	0.00	484.00	2	161	1.24%
2021/10/13	5	474.60	0	0.00	478.50	5	165	3.02%
2021/10/12	9	469.56	63	470.77	468.00	-54	166	-32.43%
2021/10/08	1	492.00	10	491.15	486.50	-9	167	-5.37%
2021/10/07	0	0.00	1	497.50	491.00	-1	170	-0.59%
2021/10/06	1	488.00	0	0.00	491.00	1	169	0.59%
2021/10/05	0	0.00	3	494.67	489.00	-3	171	-1.75%
2021/10/04	11	485.95	6	481.83	485.00	5	173	2.89%
2021/10/01	0	0.00	5	470.70	471.50	-5	173	-2.88%
2021/09/30	0	0.00	64	477.05	472.50	-64	174	-36.59%
2021/09/29	5	477.20	4	478.00	477.00	1	173	0.57%
2021/09/28	3	476.17	20	473.18	473.00	-17	172	-9.88%
2021/09/27	51	490.29	8	489.75	490.00	43	172	24.91%
2021/09/24	8	477.31	0	0.00	479.00	8	171	4.68%
2021/09/23	2	476.00	5	476.90	478.50	-3	168	-1.78%
2021/09/22	1	458.50	27	459.48	459.00	-26	165	-15.72%
2021/09/17	2	470.00	29	470.91	470.00	-27	162	-16.62%
2021/09/16	0	0.00	10	476.65	478.00	-10	159	-6.27%
2021/09/15	11	477.64	0	0.00	476.50	11	161	6.81%
2021/09/14	1	485.00	1	482.00	480.50	0	162	0.00%
2021/09/13	12	495.00	5	493.00	488.00	7	161	4.33%
2021/09/10	0	0.00	2	501.00	501.00	-2	159	-1.25%
2021/09/09	7	499.14	0	0.00	500.00	7	160	4.37%
2021/09/08	0	0.00	2	499.50	499.50	-2	160	-1.24%
2021/09/07	1	508.00	34	507.85	508.00	-33	160	-20.53%
2021/09/06	5	511.60	0	0.00	512.00	5	159	3.14%
2021/09/03	3	507.67	0	0.00	503.00	3	155	1.93%
2021/09/02	7	506.29	2	507.00	505.00	5	151	3.29%
2021/09/01	5	509.80	52	506.10	507.00	-47	147	-31.89%
2021/08/31	7	511.86	15.8	508.17	505.00	-8.8	145	-6.09%
2021/08/30	7	521.29	0	0.00	520.00	7	142	4.92%
2021/08/27	6	529.00	0	0.00	525.00	6	141	4.25%
2021/08/25	1	532.00	0	0.00	527.00	1	142	0.70%
2021/08/23	2	533.50	39	532.28	529.00	-37	142	-25.96%
2021/08/19	2	531.50	0	0.00	524.00	2	141	1.41%
2021/08/18	2	535.50	0	0.00	533.00	2	141	1.41%
2021/08/17	9	551.56	0	0.00	550.00	9	139	6.46%
2021/08/16	0	0.00	1	550.00	551.00	-1	138	-0.72%
2021/08/13	6	540.00	16	544.94	547.00	-10	139	-7.16%
2021/08/12	0	0.00	6	552.00	551.00	-6	138	-4.32%
2021/08/11	7	581.57	4	581.00	581.00	3	137	2.18%
2021/08/10	5	568.60	2	567.50	570.00	3	137	2.19%
2021/08/09	1	575.00	2	575.00	574.00	-1	138	-0.72%
2021/08/06	8	582.50	3	580.00	570.00	5	139	3.59%
2021/08/05	0	0.00	6	587.33	584.00	-6	140	-4.28%
2021/08/04	0	0.00	5.2	571.61	572.00	-5.2	142	-3.62%
2021/08/03	11	562.45	7	566.43	570.00	4	142	2.81%
2021/08/02	10	575.10	13	576.23	574.00	-3	140	-2.13%
2021/07/30	25	580.24	39	593.72	597.00	-14	139	-10.07%
2021/07/29	38	563.00	4	569.00	568.00	34	134	25.31%
2021/07/28	97	555.67	25	547.84	560.00	72	132	54.44%
2021/07/27	8	550.25	4	560.00	553.00	4	131	3.04%
2021/07/26	1	566.00	1	565.00	568.00	0	132	0.00%
2021/07/23	16	559.69	21	559.24	561.00	-5	132	-3.78%
2021/07/21	8	560.00	5	554.80	560.00	3	132	2.26%
2021/07/20	0	0.00	1	558.00	560.00	-1	133	-0.75%
2021/07/19	17	549.94	5.6	550.51	560.00	11.4	132	8.64%
2021/07/16	6	539.70	5	541.40	545.00	1	128	0.79%
2021/07/15	45	543.31	6	542.67	544.00	39	127	30.66%
2021/07/14	0	0.00	10	526.00	538.00	-10	124	-8.05%
2021/07/13	0	0.00	17	522.59	525.00	-17	121	-13.94%
2021/07/12	2	525.00	3	528.67	527.00	-1	119	-0.83%
2021/07/09	14	526.14	0	0.00	532.00	14	117	11.92%
2021/07/08	3	512.33	8	513.63	513.00	-5	113	-4.40%
2021/07/07	1	518.00	28	517.43	515.00	-27	111	-24.17%
2021/07/06	0	0.00	6	529.00	525.00	-6	111	-5.40%
2021/07/05	0	0.00	24	531.13	531.00	-24	109	-22.02%
2021/07/02	0	0.00	6	535.00	534.00	-6	109	-5.47%
2021/07/01	0	0.00	4	541.25	538.00	-4	106	-3.77%
2021/06/30	0	0.00	11	543.36	543.00	-11	103	-10.58%
2021/06/29	2	544.00	6	545.00	544.00	-4	103	-3.87%
2021/06/28	0	0.00	2	549.50	549.00	-2	103	-1.93%
2021/06/25	0	0.00	1	547.00	547.00	-1	103	-0.96%
2021/06/24	0	0.00	5	549.20	550.00	-5	103	-4.83%
2021/06/23	0	0.00	1	550.00	548.00	-1	101	-0.98%
2021/06/22	3	549.67	0	0.00	552.00	3	102	2.94%
2021/06/21	0	0.00	1	550.00	546.00	-1	101	-0.99%
2021/06/18	14	547.00	4	547.00	547.00	10	101	9.87%
2021/06/17	0	0.00	4	554.50	562.00	-4	100	-4.00%
2021/06/16	0	0.00	2	548.00	548.00	-2	99	-2.02%
2021/06/15	17	544.76	2	544.50	546.00	15	98	15.21%
2021/06/11	0	0.00	1	547.00	549.00	-1	100	-1.00%
2021/06/10	1	549.00	0	0.00	549.00	1	100	1.00%
2021/06/09	0	0.00	37	543.65	542.00	-37	102	-36.27%
2021/06/07	27	550.19	38	550.05	549.00	-11	103	-10.59%
2021/06/04	10	563.80	4	563.00	560.00	6	103	5.81%
2021/06/03	25	562.64	7	565.71	566.00	18	104	17.23%
2021/06/02	18	550.44	0	0.00	553.00	18	103	17.42%
2021/06/01	0	0.00	2	543.00	540.00	-2	102	-1.96%
2021/05/28	2	547.00	19	543.11	542.00	-17	101	-16.80%
2021/05/27	4	543.00	4	543.00	543.00	0	103	0.00%
2021/05/26	0	0.00	13.5	555.15	551.00	-13.5	106	-12.70%
2021/05/25	20	555.05	0	0.00	560.00	20	116	17.14%
2021/05/24	5	554.80	38	554.34	555.00	-33	124	-26.48%
2021/05/21	0	0.00	1	573.00	564.00	-1	126	-0.79%
2021/05/19	2	570.50	1	569.00	572.00	1	130	0.76%
2021/05/18	3	566.33	2	553.50	565.00	1	132	0.75%
2021/05/17	0	0.00	3	576.33	550.00	-3	134	-2.23%
2021/05/14	6.9	582.64	3	580.67	580.00	3.9	131	2.96%
2021/05/13	0	0.00	3	574.67	574.00	-3	131	-2.28%
2021/05/12	2	583.00	3	584.67	573.00	-1	130	-0.77%
2021/05/11	5	594.20	0	0.00	595.00	5	128	3.89%
2021/05/06	2	603.00	2	604.00	605.00	0	130	0.00%
2021/05/05	1	597.00	5	595.60	601.00	-4	129	-3.09%
2021/05/04	2	592.00	83	594.88	593.00	-81	127	-63.41%
2021/05/03	0	608.00	0	0.00	610.00	0	127	0.01%
2021/04/29	3	611.67	7	612.00	612.00	-4	130	-3.07%
2021/04/26	4	616.00	0	0.00	609.00	4	130	3.06%
2021/04/23	0	0.00	1	604.00	607.00	-1	130	-0.77%
2021/04/21	1	601.00	0	0.00	601.00	1	134	0.74%
2021/04/20	0	0.00	1	603.00	604.00	-1	136	-0.73%
2021/04/16	0	0.00	1	590.00	592.00	-1	137	-0.73%
2021/04/14	0	0.00	1	586.00	589.00	-1	140	-0.71%
2021/04/13	0.1	588.00	0	0.00	589.00	0.1	140	0.07%
2021/04/09	0	0.00	1	588.00	589.00	-1	139	-0.72%
2021/04/08	0	599.00	0	0.00	591.00	0	139	0.01%
2021/04/06	1	593.00	3	598.00	601.00	-2	139	-1.43%
2021/04/01	0	0.00	2	598.00	596.00	-2	139	-1.43%
2021/03/31	10.8	600.48	1	599.00	596.00	9.8	139	7.02%
2021/03/30	6	605.83	2	606.50	607.00	4	140	2.86%
2021/03/29	20	605.35	3	606.00	608.00	17	140	12.10%
2021/03/26	0	0.00	1	601.00	601.00	-1	140	-0.71%
2021/03/25	0	0.00	4	594.00	594.00	-4	141	-2.82%
2021/03/24	0	0.00	5	596.80	596.00	-5	140	-3.55%
2021/03/23	3	586.67	10	595.30	599.00	-7	140	-4.97%
2021/03/22	0	0.00	1	596.00	599.00	-1	139	-0.72%
2021/03/19	5	604.00	7	602.14	604.00	-2	139	-1.44%
2021/03/18	12	600.50	5	598.40	599.00	7	138	5.05%
2021/03/17	2	604.50	9.1	603.33	600.00	-7.1	137	-5.17%
2021/03/16	5	595.60	0	0.00	597.00	5	135	3.68%
2021/03/15	0	0.00	15	590.40	593.00	-15	135	-11.04%
2021/03/12	8	592.75	3	593.00	593.00	5	134	3.73%
2021/03/11	3	595.67	6	600.50	594.00	-3	132	-2.26%
2021/03/10	0	0.00	1	592.00	592.00	-1	130	-0.76%
2021/03/09	0	0.00	6	602.33	597.00	-6	129	-4.63%
2021/03/05	0	0.00	2	608.00	614.00	-2	127	-1.57%
2021/03/03	0	0.00	1	622.00	618.00	-1	130	-0.77%
2021/03/02	0	0.00	3	616.67	610.00	-3	130	-2.31%
2021/02/26	7	626.00	20	620.10	626.00	-13	127	-10.20%
2021/02/25	2	646.50	3	634.67	646.00	-1	123	-0.81%
2021/02/24	48	588.13	4	591.50	602.00	44	111	39.33%
2021/02/23	5	577.80	0	0.00	573.00	5	102	4.87%
2021/02/22	3	566.00	3	569.67	567.00	0	98	0.00%
2021/02/19	1	569.00	2	572.50	572.00	-1	96	-1.04%
2021/02/18	1	585.00	1	586.00	585.00	0	94	0.00%
2021/02/05	0	0.00	1	577.00	580.00	-1	93	-1.07%
2021/02/04	9	573.89	1	564.00	568.00	8	93	8.56%
2021/02/03	17	578.00	27	577.00	564.00	-10	94	-10.63%
2021/02/02	3	578.00	9	578.00	577.00	-6	93	-6.44%
2021/02/01	0	0.00	1	578.00	580.00	-1	93	-1.07%
2021/01/29	0	0.00	41	580.10	580.00	-41	94	-43.51%
2021/01/27	4	577.00	1	578.00	577.00	3	92	3.23%
2021/01/26	0	0.00	6	573.83	574.00	-6	93	-6.42%
2021/01/25	2	565.50	0	0.00	580.00	2	94	2.12%
2021/01/22	2	560.50	0	0.00	559.00	2	92	2.17%
2021/01/20	1	575.00	0	0.00	575.00	1	88	1.13%
2021/01/19	0	0.00	1	581.00	583.00	-1	92	-1.08%
2021/01/18	12	576.83	0	0.00	581.00	12	91	13.13%
2021/01/14	1	581.00	0	0.00	580.00	1	87	1.14%
2021/01/13	0	0.00	5	581.00	582.00	-5	86	-5.75%
2021/01/12	0	0.00	2	579.00	581.00	-2	86	-2.31%
2021/01/11	2	579.00	0	0.00	578.00	2	87	2.27%
2021/01/08	0	0.00	29	576.38	576.00	-29	87	-33.05%
2021/01/07	1	581.00	0	0.00	581.00	1	85	1.17%
2021/01/06	0	0.00	2	586.00	583.00	-2	85	-2.33%
2021/01/05	3	593.33	4.3	592.77	594.00	-1.3	85	-1.56%
2020/12/31	4	579.50	0	0.00	576.00	4	88	4.53%
2020/12/29	1	584.00	0	0.00	581.00	1	87	1.14%
2020/12/22	0	0.00	5	598.40	593.00	-5	90	-5.53%
2020/12/21	26	599.31	0	0.00	605.00	26	91	28.42%
2020/12/11	1	595.00	0	0.00	590.00	1	93	1.07%
2020/12/08	0	0.00	2	590.50	592.00	-2	99	-2.02%
2020/12/07	0	0.00	3	594.00	590.00	-3	101	-2.97%
2020/12/03	11	601.18	2	597.50	600.00	9	102	8.76%
2020/12/01	1	604.00	2	602.50	600.00	-1	104	-0.96%
2020/11/30	6	598.17	1	598.00	598.00	5	103	4.81%
2020/11/27	2	583.00	0	0.00	598.00	2	103	1.92%
2020/11/26	1	583.00	0	0.00	584.00	1	101	0.98%
2020/11/25	0	0.00	1	593.00	588.00	-1	101	-0.99%
2020/11/20	0	0.00	1	594.00	594.00	-1	102	-0.98%
2020/11/19	0	0.00	1	599.00	598.00	-1	104	-0.96%
2020/11/18	29	601.03	0	0.00	599.00	29	104	27.77%
2020/11/17	14	604.14	4	604.00	602.00	10	105	9.49%
2020/11/16	42	606.67	2	604.00	609.00	40	108	36.82%
2020/11/13	74	600.43	2	599.50	606.00	72	109	65.94%
2020/11/10	1	603.00	2	604.50	603.00	-1	114	-0.87%
2020/11/09	14	605.07	0	0.00	608.00	14	115	12.14%
2020/11/06	22	599.77	2	598.50	596.00	20	115	17.35%
2020/11/05	16	604.50	15	604.67	604.00	1	117	0.85%
2020/11/04	13	605.69	0	0.00	608.00	13	117	11.02%
2020/11/03	15	604.27	0	0.00	601.00	15	118	12.70%
2020/11/02	14	616.43	0	0.00	613.00	14	118	11.80%
2020/10/30	18	616.33	0	0.00	616.00	18	119	15.01%
2020/10/29	23	608.74	37	609.97	608.00	-14	120	-11.59%
2020/10/28	28	619.75	0	0.00	620.00	28	120	23.21%
2020/10/27	55.4	619.64	14	620.00	624.00	41.4	121	34.00%
2020/10/23	8	600.00	0	0.00	602.00	8	120	6.62%
2020/10/22	9	598.56	0	0.00	611.00	9	123	7.30%
2020/10/21	16	598.88	0	0.00	600.00	16	126	12.67%
2020/10/20	17	601.00	1	603.00	600.00	16	132	12.07%
2020/10/19	27	594.48	0	0.00	599.00	27	135	19.87%
2020/10/16	1	582.00	0	0.00	582.00	1	135	0.74%
2020/10/15	6	574.83	3	575.33	579.00	3	135	2.21%
2020/10/14	2	577.00	1	582.00	575.00	1	136	0.73%
2020/10/13	20	586.55	4	584.50	589.00	16	136	11.76%
2020/10/12	0	0.00	8	588.13	585.00	-8	136	-5.87%
2020/10/08	0	0.00	1	579.00	579.00	-1	135	-0.74%
2020/10/07	0	0.00	1	561.00	561.00	-1	134	-0.74%
2020/09/30	8.6	553.41	0	0.00	553.00	8.6	138	6.22%
2020/09/29	25	550.08	0	0.00	555.00	25	141	17.69%
2020/09/28	0	0.00	2	548.50	540.00	-2	147	-1.35%
2020/09/25	3	550.00	0	0.00	557.00	3	153	1.95%
2020/09/24	1	561.00	3	552.33	550.00	-2	155	-1.29%
2020/09/23	0	0.00	2	554.00	552.00	-2	154	-1.30%
2020/09/22	7	555.00	0	0.00	554.00	7	155	4.50%
2020/09/21	5	562.00	0	0.00	563.00	5	158	3.14%
2020/09/18	9	563.00	6	563.00	563.00	3	160	1.86%
2020/09/17	4	564.50	0	0.00	561.00	4	165	2.41%
2020/09/16	0	0.00	2	563.50	560.00	-2	167	-1.19%
2020/09/15	14	564.57	8	565.50	565.00	6	169	3.54%
2020/09/14	3	556.67	4	555.00	557.00	-1	169	-0.59%
2020/09/11	3	555.67	0	0.00	549.00	3	169	1.77%
2020/09/10	2	562.00	2	560.50	561.00	0	167	0.00%
2020/09/09	2	563.00	0	0.00	561.00	2	170	1.17%
2020/09/08	2	571.00	0	0.00	565.00	2	173	1.16%
2020/09/07	2	568.50	0	0.00	568.00	2	173	1.15%
2020/09/04	0	0.00	2	582.50	577.00	-2	173	-1.15%
2020/09/02	0	0.00	2	598.50	600.00	-2	180	-1.11%
2020/08/28	0	0.00	1	581.00	581.00	-1	183	-0.55%
2020/08/20	1	575.00	6	586.33	575.00	-5	195	-2.56%
2020/08/19	39	590.85	0	0.00	594.00	39	193	20.14%
2020/08/18	31	581.10	0	0.00	580.00	31	193	15.99%
2020/08/17	1	590.00	2	596.50	591.00	-1	196	-0.51%
2020/08/14	10	606.20	6	601.83	601.00	4	196	2.04%
2020/08/13	8	604.50	0	0.00	606.00	8	199	4.02%
2020/08/12	15	607.60	0	0.00	604.00	15	201	7.46%
2020/08/07	2	622.00	0	0.00	620.00	2	214	0.93%
2020/08/06	14	632.14	1	623.00	624.00	13	223	5.83%
2020/08/05	0	0.00	1	641.00	633.00	-1	226	-0.44%
2020/08/04	4	632.00	8	629.13	635.00	-4	226	-1.77%
2020/07/31	16	613.56	0	0.00	614.00	16	227	7.03%
2020/07/30	0	0.00	2	607.00	600.00	-2	229	-0.87%
2020/07/28	0	0.00	2	610.00	606.00	-2	227	-0.88%
2020/07/27	22	612.64	2	610.00	610.00	20	227	8.80%
2020/07/24	0	0.00	1	653.00	623.00	-1	228	-0.44%
2020/07/14	0	0.00	3	596.67	590.00	-3	241	-1.24%
2020/07/07	11	619.09	0	0.00	604.00	11	246	4.47%
2020/07/06	40	625.15	5	624.20	624.00	35	244	14.29%
2020/07/03	2	599.00	0	0.00	625.00	2	239	0.83%
2020/07/02	0	0.00	1	574.00	574.00	-1	232	-0.43%
2020/06/30	2	580.00	0	0.00	582.00	2	234	0.85%
2020/06/29	0	0.00	1.8	585.11	584.00	-1.8	234	-0.77%
2020/06/24	41	579.61	0.2	588.00	584.00	40.8	232	17.55%
2020/06/23	1	577.00	0	0.00	574.00	1	234	0.43%
2020/06/19	38	575.00	0	0.00	575.00	38	234	16.24%
2020/06/18	1	591.00	13	583.15	580.00	-12	233	-5.14%
2020/06/16	4	589.00	8	580.50	589.00	-4	239	-1.67%
2020/06/15	77	574.47	5	574.80	572.00	72	242	29.68%
2020/06/12	0	0.00	2	584.50	585.00	-2	241	-0.83%
2020/06/10	0	0.00	1	600.00	595.00	-1	241	-0.41%
2020/06/09	1	596.00	0	0.00	595.00	1	243	0.41%
2020/06/08	2	581.00	49	579.31	577.00	-47	243	-19.30%
2020/06/04	0	0.00	10	589.60	588.00	-10	241	-4.15%
2020/06/02	0	0.00	1	595.00	590.00	-1	240	-0.42%
2020/06/01	14	599.07	0	0.00	606.00	14	242	5.76%
2020/05/29	17	578.00	0	0.00	578.00	17	245	6.92%
2020/05/26	3	578.00	2	578.00	578.00	1	244	0.41%
2020/05/25	1	585.00	0	0.00	585.00	1	244	0.41%
2020/05/21	0	0.00	4	606.00	606.00	-4	244	-1.64%
2020/05/18	16	584.88	0	0.00	590.00	16	242	6.60%
2020/05/14	1	556.00	0	0.00	562.00	1	256	0.39%
2020/05/07	1	496.50	1	499.00	496.50	0	244	0.00%
2020/05/04	11	494.91	0	0.00	495.00	11	241	4.55%
2020/04/30	0	0.00	13	501.69	500.00	-13	241	-5.39%
2020/04/28	0	0.00	1	500.00	493.00	-1	235	-0.42%
2020/04/24	0	0.00	21	501.00	501.00	-21	232	-9.03%
2020/04/23	5	476.40	0	0.00	485.00	5	224	2.23%
2020/04/21	3	467.83	125	470.04	462.00	-122	222	-54.93%	大賣/鉅額交易
2020/04/20	5	471.20	0	0.00	471.50	5	220	2.27%
2020/04/17	22	466.77	2	475.50	466.00	20	217	9.21%
2020/04/15	24	454.96	0	0.00	469.50	24	211	11.34%
2020/04/14	0	0.00	1	431.50	436.00	-1	206	-0.49%
2020/04/09	0	0.00	83	430.06	429.00	-83	203	-40.79%
2020/04/07	29	426.31	0	0.00	424.50	29	200	14.47%
2020/04/06	21	426.19	0	0.00	425.50	21	197	10.61%
2020/04/01	45	437.42	0	0.00	425.00	45	197	22.81%
2020/03/31	19	425.32	1	429.50	429.00	18	194	9.24%
2020/03/27	7	436.00	0	0.00	433.50	7	191	3.65%
2020/03/26	5	429.40	18	429.11	435.00	-13	188	-6.90%
2020/03/25	2	433.00	0	0.00	434.50	2	187	1.07%
2020/03/24	1	420.00	0	0.00	417.50	1	182	0.55%
2020/03/23	10	409.10	1	407.50	405.00	9	179	5.00%
2020/03/20	34	418.10	0	0.00	416.00	34	179	18.95%
2020/03/19	1	409.00	0	0.00	409.00	1	171	0.58%
2020/03/18	5	425.30	1	430.00	430.00	4	168	2.38%
2020/03/17	38	402.00	0	0.00	403.00	38	165	22.92%
2020/03/16	1	414.00	1	429.00	414.00	0	164	0.00%
2020/03/13	32	435.39	1	445.00	444.00	31	163	18.93%
2020/03/12	16	461.69	0	0.00	453.50	16	162	9.86%
2020/03/11	0	0.00	2	470.50	470.00	-2	158	-1.26%
2020/03/09	0	0.00	12	480.17	477.00	-12	158	-7.56%
2020/03/05	23	493.91	3	489.50	495.00	20	160	12.45%
2020/03/04	0	0.00	1	480.00	483.00	-1	158	-0.63%
2020/03/02	0	0.00	1	460.00	470.00	-1	154	-0.65%
2020/02/27	11	481.64	0	0.00	477.00	11	148	7.43%
2020/02/26	1	501.00	0	0.00	491.00	1	147	0.68%
2020/02/25	0	0.00	29	500.00	498.50	-29	144	-20.06%
2020/02/24	0	0.00	34	502.62	498.00	-34	142	-23.88%
2020/02/19	0	0.00	1	507.00	502.00	-1	139	-0.72%
2020/02/18	0	0.00	10	521.90	492.00	-10	137	-7.29%
2020/02/17	7	523.43	12	529.92	525.00	-5	128	-3.89%
2020/02/13	20	454.33	0	0.00	465.00	20	112	17.79%
2020/02/11	1	455.00	9	443.06	443.00	-8	111	-7.17%
2020/02/07	3	460.50	63	460.06	440.00	-60	111	-54.05%
2020/02/05	1	443.00	3	441.17	441.50	-2	111	-1.80%
2020/01/31	8	434.69	0	0.00	435.00	8	111	7.19%
2020/01/30	0	0.00	2	435.50	436.50	-2	113	-1.76%
2020/01/20	8	445.69	0	0.00	445.00	8	112	7.08%
2020/01/13	3	425.83	0	0.00	432.50	3	107	2.80%
2020/01/07	0	0.00	3	423.83	420.50	-3	102	-2.94%
2019/12/26	0	0.00	1	420.00	419.00	-1	104	-0.95%
2019/12/25	0	0.00	10	423.75	424.50	-10	105	-9.52%
2019/12/23	0	0.00	1	430.50	430.00	-1	104	-0.96%
2019/12/20	20	432.13	0	0.00	433.50	20	104	19.11%
2019/12/19	22	431.66	0	0.00	433.50	22	103	21.35%
2019/12/18	0	0.00	3	434.00	432.50	-3	102	-2.94%
2019/12/17	5	433.20	0	0.00	436.50	5	103	4.82%
2019/12/16	0.8	431.50	0	0.00	429.00	0.8	103	0.77%
2019/12/13	1	429.50	0	0.00	429.50	1	103	0.96%
2019/12/11	0	0.00	1	428.50	429.00	-1	103	-0.96%
2019/12/10	18	438.44	6	435.75	436.00	12	104	11.51%
2019/12/06	0	0.00	7	445.14	446.00	-7	102	-6.86%
2019/12/05	5	449.10	3	449.83	450.50	2	101	1.96%
2019/12/04	9	442.67	2	443.50	444.00	7	99	7.03%
2019/12/03	30	436.88	0	0.00	438.00	30	97	30.93%
2019/12/02	23	438.83	0	0.00	438.00	23	94	24.28%
2019/11/29	43	430.70	14	431.57	432.00	29	93	31.00%
2019/11/27	1	420.00	0	0.00	420.00	1	89	1.12%
2019/11/21	19	420.45	14	418.96	419.50	5	93	5.33%
2019/11/20	0	0.00	1	429.00	422.50	-1	94	-1.06%
2019/11/19	3	428.50	0.1	429.50	429.50	2.9	97	2.99%
2019/11/18	0	0.00	22	420.75	420.00	-22	93	-23.50%
2019/11/15	38	423.50	44	423.48	423.50	-6	93	-6.43%
2019/11/14	15	418.70	4	418.75	421.00	11	91	12.03%
2019/11/13	47	414.54	0	0.00	414.00	47	89	52.48%
2019/11/12	0	0.00	1	401.00	401.00	-1	86	-1.16%
2019/11/08	0	0.00	3.2	397.10	396.50	-3.2	83	-3.79%
2019/11/07	0	0.00	7	408.43	405.00	-7	83	-8.43%
2019/11/06	0	0.00	7	410.86	410.00	-7	82	-8.47%
2019/11/05	8	413.38	35	415.94	410.00	-27	82	-32.57%
2019/11/04	0	0.00	34	419.75	419.00	-34	80	-42.30%
2019/11/01	0	0.00	33	418.88	419.00	-33	80	-41.02%
2019/10/31	0	0.00	18	417.06	418.50	-18	79	-22.62%
2019/10/30	0	0.00	34	416.84	415.00	-34	79	-42.63%
2019/10/29	0	0.00	42	418.94	416.00	-42	79	-53.16%
2019/10/28	0	0.00	1	422.00	415.00	-1	76	-1.30%
2019/10/24	0	0.00	1	425.50	428.50	-1	74	-1.34%
2019/10/21	0	0.00	0.8	438.00	439.50	-0.8	77	-1.08%
2019/10/07	0	0.00	9	448.00	450.00	-9	81	-11.05%
2019/10/01	2	442.00	0	0.00	441.00	2	90	2.21%
2019/09/26	1	442.00	0	0.00	441.00	1	93	1.07%
2019/09/25	14	445.25	0	0.00	441.50	14	94	14.89%
2019/09/24	1	440.50	0	0.00	440.50	1	95	1.05%
2019/09/20	26	440.94	0	0.00	444.50	26	99	26.22%
2019/09/19	32	433.38	0	0.00	434.00	32	98	32.45%
2019/09/17	3	427.00	0	0.00	427.00	3	99	3.02%
2019/09/16	0.8	435.50	1	435.00	435.50	-0.2	99	-0.21%
2019/09/12	0	0.00	1	440.00	442.00	-1	101	-0.98%
2019/09/10	0	0.00	1	421.00	421.50	-1	108	-0.92%
2019/09/06	5	423.30	1	422.50	425.00	4	109	3.64%
2019/09/04	0	0.00	1	418.00	421.50	-1	113	-0.88%
2019/08/30	0	0.00	9	416.39	416.00	-9	123	-7.28%
2019/08/28	0	0.00	3	407.83	411.50	-3	136	-2.20%
2019/08/27	2	397.25	0	0.00	401.50	2	133	1.50%
2019/08/23	5	425.50	0	0.00	421.00	5	130	3.84%
2019/08/21	2	422.75	0	0.00	422.00	2	127	1.57%
2019/08/20	6	422.92	0	0.00	422.50	6	127	4.72%
2019/08/19	14	424.57	0	0.00	423.00	14	126	11.03%
2019/08/16	31	423.68	16	424.00	423.50	15	126	11.83%
2019/08/15	43	423.67	20	424.18	425.00	23	127	18.09%
2019/08/14	38	432.72	32	433.05	431.50	6	126	4.73%
2019/08/13	15	434.20	7	433.64	431.50	8	126	6.32%
2019/08/01	5	427.30	0	0.00	427.00	5	128	3.88%
2019/07/29	1	430.00	0	0.00	430.00	1	131	0.76%
2019/07/26	2	435.50	0	0.00	432.00	2	132	1.51%
2019/07/25	1	421.00	0	0.00	434.50	1	134	0.74%
2019/07/24	3	421.67	0	0.00	420.00	3	133	2.24%
2019/07/23	1	429.50	2	429.50	429.50	-1	134	-0.74%
2019/07/19	1	435.50	0	0.00	435.50	1	134	0.74%
2019/07/17	10	446.50	0	0.00	445.00	10	134	7.43%
2019/07/16	2	447.75	0	0.00	448.00	2	133	1.49%
2019/07/12	2	451.50	0	0.00	450.00	2	134	1.49%
2019/07/11	0	0.00	5	449.80	448.00	-5	134	-3.72%
2019/07/09	3	448.50	6	447.42	450.50	-3	141	-2.13%
2019/07/05	0	0.00	37	430.11	430.00	-37	132	-27.94%
2019/07/04	0	0.00	8	425.19	427.50	-8	129	-6.16%
2019/06/28	35	421.91	34	421.99	420.00	1	124	0.80%
2019/06/27	0	0.00	51	420.53	421.50	-51	123	-41.39%
2019/06/26	14	413.00	20	413.60	415.00	-6	121	-4.94%
2019/06/25	2	413.25	16	412.97	413.00	-14	120	-11.64%
2019/06/24	0	0.00	19	411.87	412.50	-19	120	-15.82%
2019/06/21	6	412.58	29	412.62	413.50	-23	119	-19.31%
2019/06/20	14	414.00	24	417.94	412.00	-10	118	-8.44%
2019/06/19	0	0.00	30	419.35	415.00	-30	116	-25.86%
2019/06/18	2	417.00	66	411.05	417.00	-64	113	-56.30%
2019/06/17	15	393.00	39	392.62	393.00	-24	106	-22.50%
2019/06/14	1	394.00	19	395.32	394.00	-18	106	-16.97%
2019/06/13	0	0.00	27	410.59	407.50	-27	105	-25.54%
2019/06/12	18	408.92	8	410.88	407.00	10	103	9.64%
2019/06/11	52	414.13	24	413.92	408.50	28	103	27.04%
2019/06/10	0	0.00	2	416.75	412.50	-2	102	-1.94%
2019/06/06	2	422.50	2	423.50	413.00	0	101	0.00%
2019/06/05	0	0.00	1	412.00	417.00	-1	99	-1.01%
2019/06/04	4	391.50	2	379.00	404.50	2	94	2.12%
2019/05/31	1	374.50	10	373.10	374.00	-9	94	-9.57%
2019/05/30	1	372.00	0	0.00	372.50	1	95	1.04%
2019/05/29	0	0.00	3	370.83	371.00	-3	100	-2.99%
2019/05/28	27	373.07	18	373.22	371.00	9	100	8.98%
2019/05/27	0	0.00	3	372.50	372.50	-3	100	-2.99%
2019/05/24	5	376.40	9	374.28	374.00	-4	101	-3.93%
2019/05/22	5	380.30	3	377.83	375.50	2	102	1.95%
2019/05/21	0	0.00	5	374.30	377.00	-5	102	-4.87%
2019/05/20	0	0.00	20	371.73	370.50	-20	104	-19.19%
2019/05/17	0	0.00	6	369.83	369.00	-6	104	-5.76%
2019/05/15	1	375.00	0	0.00	375.00	1	103	0.97%
2019/05/14	3	368.50	1	371.00	371.00	2	103	1.93%
2019/05/13	0	0.00	74.1	366.14	366.00	-74.1	102	-72.05%
2019/05/10	0	0.00	2	367.00	365.50	-2	102	-1.95%
2019/05/09	15	361.77	0	0.00	363.00	15	101	14.77%
2019/05/08	8	371.31	0	0.00	370.50	8	100	7.95%
2019/05/07	4	370.00	0	0.00	370.00	4	99	4.04%
2019/04/30	3	375.33	0	0.00	374.50	3	94	3.17%
2019/04/29	4	373.00	1	375.00	375.00	3	92	3.23%
2019/04/24	9	361.39	0	0.00	363.00	9	89	10.07%
2019/04/22	6	357.00	0	0.00	357.50	6	88	6.78%
2019/04/18	11	359.77	0	0.00	359.50	11	88	12.46%
2019/04/16	19	367.26	0	0.00	355.00	19	89	21.13%
2019/04/11	2	362.25	0	0.00	364.00	2	81	2.46%
2019/04/08	0	0.00	1	355.50	355.50	-1	85	-1.17%
2019/03/29	0	0.00	3	364.67	364.50	-3	84	-3.57%
2019/03/28	13	358.04	10	357.70	357.00	3	83	3.61%
2019/03/27	4	360.38	0	0.00	358.00	4	83	4.81%
2019/03/26	0	0.00	10	355.15	353.50	-10	82	-12.09%
2019/03/25	0	0.00	21	352.93	355.50	-21	83	-25.14%
2019/03/22	1	358.00	27	358.20	358.00	-26	82	-31.67%
2019/03/21	0	0.00	10	360.00	358.00	-10	81	-12.28%
2019/03/20	5	359.40	10	360.05	357.50	-5	82	-6.06%
2019/03/19	5	360.70	17	360.68	360.00	-12	83	-14.37%
2019/03/18	0	0.00	32	361.92	362.50	-32	83	-38.55%
2019/03/15	4	360.13	0	0.00	363.50	4	83	4.81%
2019/03/07	2	334.50	0	0.00	340.00	2	76	2.61%
2019/03/06	1	328.00	0	0.00	328.00	1	73	1.37%
2019/03/05	0	0.00	42	324.20	325.50	-42	72	-57.56%
2019/03/04	6	323.75	0	0.00	325.00	6	72	8.33%
2019/02/26	1	316.00	0	0.00	314.50	1	66	1.50%
2019/02/22	3	316.00	0	0.00	318.00	3	64	4.65%
2019/02/21	0	0.00	7	317.93	319.00	-7	63	-11.08%
2019/02/20	1	319.00	0	0.00	319.00	1	63	1.59%
2019/02/19	0	0.00	35	319.99	319.50	-35	62	-55.70%
2019/02/18	0	0.00	10	313.00	313.00	-10	60	-16.48%
2019/02/14	0	0.00	1	315.50	315.50	-1	62	-1.61%
2019/01/29	2	320.00	0	0.00	312.00	2	69	2.88%
2019/01/24	0	0.00	1	317.50	317.50	-1	71	-1.40%
2019/01/22	12	321.00	19	320.39	317.00	-7	77	-9.09%
2019/01/18	16	321.50	16	321.50	319.00	0	85	0.00%
2019/01/17	0	0.00	6	320.17	319.00	-6	90	-6.60%
2019/01/16	5	323.90	1	324.00	324.00	4	94	4.22%
2019/01/15	8	325.00	3	327.00	325.00	5	97	5.13%
2019/01/10	0	0.00	7	325.57	326.00	-7	102	-6.82%
2019/01/07	1	311.00	0	0.00	313.50	1	110	0.90%
2019/01/04	13	305.00	20	305.40	306.50	-7	112	-6.22%
2019/01/03	40	303.05	16	305.03	305.50	24	117	20.49%
2019/01/02	57	309.58	4	316.38	305.00	53	115	45.91%
2018/12/27	7	315.71	0	0.00	319.00	7	113	6.16%
2018/12/25	6	306.50	0	0.00	306.00	6	112	5.34%
2018/12/20	1	303.50	0	0.00	302.50	1	113	0.88%
2018/12/18	1	302.50	0	0.00	301.00	1	114	0.87%
2018/12/14	0	0.00	4	301.00	301.00	-4	113	-3.52%
2018/12/12	13	304.73	0	0.00	309.00	13	112	11.54%
2018/12/11	3	301.50	0	0.00	302.00	3	112	2.68%
2018/12/07	3	298.83	0	0.00	301.50	3	110	2.73%
2018/12/06	49	297.76	0	0.00	297.00	49	109	44.79%
2018/12/05	17	295.41	0	0.00	296.50	17	106	15.93%
2018/12/04	5	297.60	18	297.75	297.00	-13	106	-12.22%
2018/11/30	1	299.00	0	0.00	299.00	1	105	0.94%
2018/11/28	0	0.00	27	299.98	300.00	-27	104	-25.82%
2018/11/27	1	295.00	0	0.00	298.00	1	103	0.97%
2018/11/26	11	290.45	0	0.00	291.50	11	102	10.75%
2018/11/22	2	293.75	0	0.00	293.00	2	102	1.95%
2018/11/21	5	293.90	0	0.00	293.00	5	102	4.89%
2018/11/20	1	294.50	0	0.00	294.00	1	102	0.97%
2018/11/14	36	299.25	1	297.50	297.50	35	110	31.69%
2018/11/09	43	304.02	1	302.00	302.00	42	106	39.31%
2018/11/08	0	0.00	1	302.00	302.00	-1	104	-0.95%
2018/11/07	11	304.50	61	302.52	305.00	-50	104	-47.90%
2018/11/06	29	299.31	1	300.00	300.00	28	101	27.58%
2018/11/05	1	289.00	0	0.00	290.00	1	98	1.02%
2018/10/26	0	0.00	89	266.97	268.00	-89	89	-99.69%
2018/10/25	0	0.00	2	265.50	265.50	-2	82	-2.42%
2018/10/24	0	0.00	79	260.55	263.00	-79	77	-101.48%
2018/10/22	0	0.00	10	263.25	262.50	-10	73	-13.67%
2018/10/17	0	0.00	1	266.00	268.50	-1	68	-1.46%
2018/10/16	55	259.96	0	0.00	264.00	55	66	82.25%
2018/10/15	23	248.30	0	0.00	246.50	23	62	37.08%
2018/10/05	16	272.72	14	273.36	271.00	2	48	4.11%
2018/10/04	24	282.04	11	281.55	275.00	13	46	27.67%
2018/10/03	4	284.63	7	283.29	282.00	-3	46	-6.42%
2018/10/02	35	285.71	24	285.60	283.00	11	47	23.07%
2018/10/01	6	278.00	0	0.00	281.00	6	46	12.80%
2018/09/28	6	282.08	1	278.00	278.00	5	46	10.69%
2018/09/27	4	284.50	1	283.00	283.00	3	48	6.23%
2018/09/26	16	287.22	2	285.00	285.00	14	48	28.71%
2018/09/25	0	0.00	1	287.00	287.00	-1	48	-2.07%
2018/09/19	5	292.70	1	292.00	292.00	4	49	8.11%
2018/09/18	3	296.00	1	293.00	293.00	2	49	4.06%
2018/09/17	0	0.00	1	298.50	298.50	-1	48	-2.05%
2018/09/10	1	301.00	0	0.00	301.00	1	53	1.88%
2018/09/07	5	313.20	8	313.63	310.00	-3	53	-5.61%
2018/09/06	3	314.83	0	0.00	316.50	3	52	5.69%
2018/09/05	3	318.17	0	0.00	316.00	3	52	5.70%
2018/09/04	4	316.75	0	0.00	316.00	4	52	7.59%
2018/09/03	2	317.25	0	0.00	315.00	2	52	3.80%
2018/08/31	0	0.00	3	315.00	315.00	-3	53	-5.57%
2018/08/30	1.3	320.64	0	0.00	320.00	1.3	53	2.35%
2018/08/29	5	327.60	0	0.00	323.00	5	55	8.99%
2018/08/28	2	332.00	0	0.00	324.50	2	55	3.63%
2018/08/27	2	327.00	0	0.00	329.00	2	56	3.52%
2018/08/24	2	324.50	0	0.00	326.00	2	56	3.53%
2018/08/23	2	325.00	0	0.00	321.00	2	55	3.58%
2018/08/22	2	323.75	0	0.00	322.00	2	55	3.58%
2018/08/21	2	316.00	0	0.00	320.00	2	46	4.26%
2018/08/20	0	0.00	1	318.00	314.00	-1	46	-2.15%
2018/08/17	1	318.00	0	0.00	318.00	1	46	2.15%
2018/08/16	0	0.00	1	320.00	319.00	-1	46	-2.14%
2018/08/15	7	322.71	0	0.00	324.00	7	46	15.00%
2018/08/10	1	320.00	0	0.00	320.00	1	46	2.16%
2018/08/06	1	331.00	0	0.00	330.00	1	51	1.94%
2018/08/03	107	326.45	15	326.00	330.00	92	53	172.88%	大買/
2018/07/31	1	327.50	0	0.00	327.50	1	50	1.97%
2018/07/30	2	327.00	0	0.00	327.00	2	49	4.01%
2018/07/27	2	325.75	0	0.00	327.00	2	48	4.11%
2018/07/26	1	324.50	0	0.00	325.50	1	47	2.11%
2018/07/25	2	324.50	1	324.50	324.00	1	54	1.83%
2018/07/24	2	326.00	0	0.00	324.50	2	54	3.66%
2018/07/23	2	325.50	0	0.00	324.50	2	55	3.59%
2018/07/18	0	0.00	1	317.00	316.50	-1	58	-1.71%
2018/07/17	0	0.00	2	317.25	318.00	-2	58	-3.44%
2018/07/13	0	0.00	2	330.50	329.00	-2	61	-3.26%
2018/07/06	1	340.00	0	0.00	337.50	1	67	1.49%
2018/07/05	2	341.00	0	0.00	337.50	2	68	2.93%
2018/07/04	14	337.07	0	0.00	338.00	14	67	20.86%
2018/07/03	2	340.00	1	340.00	337.00	1	67	1.47%
2018/07/02	2	330.50	1	330.50	333.00	1	68	1.47%
2018/06/29	0	0.00	1	327.50	328.00	-1	67	-1.48%
2018/06/28	0	0.00	1	325.00	327.50	-1	67	-1.48%
2018/06/27	0	0.00	1	324.50	327.50	-1	66	-1.51%
2018/06/26	0	0.00	1	323.00	328.00	-1	66	-1.51%
2018/06/25	0	0.00	1	328.00	328.00	-1	66	-1.50%
2018/06/21	0	0.00	1	328.00	328.00	-1	67	-1.49%
2018/06/20	0	0.00	1	340.50	340.50	-1	66	-1.51%
2018/06/15	13	339.50	0	0.00	339.50	13	67	19.40%
2018/06/14	0	0.00	2	336.50	336.50	-2	66	-2.99%
2018/06/13	0	0.00	2	338.00	338.00	-2	68	-2.91%
2018/06/12	0	0.00	1	331.00	331.00	-1	69	-1.44%
2018/06/11	0	0.00	1	324.00	324.00	-1	69	-1.44%
2018/06/07	1	327.00	1	327.00	327.00	0	68	0.00%
2018/06/06	0	0.00	2	326.00	326.50	-2	71	-2.81%
2018/06/05	0	0.00	1	324.00	327.00	-1	70	-1.43%
2018/06/01	0	0.00	3	318.00	318.00	-3	68	-4.40%
2018/05/31	6	318.00	6	317.83	318.00	0	67	0.00%
2018/05/30	0	0.00	1	317.00	317.00	-1	67	-1.49%
2018/05/29	1	321.00	1	320.50	321.00	0	69	0.00%
2018/05/28	1	323.00	1	321.50	323.00	0	69	0.00%
2018/05/24	0	0.00	2	325.50	326.00	-2	70	-2.84%
2018/05/16	1	316.50	1	317.00	317.00	0	71	0.00%
2018/05/15	0	0.00	2	307.50	307.00	-2	70	-2.82%
2018/04/27	0	0.00	2	327.00	327.50	-2	65	-3.07%
2018/04/26	0	0.00	1	320.00	320.00	-1	64	-1.54%
2018/04/24	2	301.00	2	313.00	311.00	0	65	0.00%
2018/04/23	5	323.30	0	0.00	321.50	5	64	7.75%
2018/04/19	1	323.00	0	0.00	324.00	1	62	1.61%
2018/04/18	4	328.25	0	0.00	325.50	4	61	6.51%
2018/04/13	8	347.94	0	0.00	347.50	8	58	13.71%
2018/04/12	10	349.25	0	0.00	349.00	10	57	17.50%
2018/04/03	6	366.92	0	0.00	365.00	6	53	11.27%
2018/03/30	0	0.00	1	368.50	368.50	-1	53	-1.87%
2018/03/28	6	367.17	6	367.17	367.50	0	52	0.00%
2018/03/22	99	375.00	0	0.00	373.50	99	50	194.50%
2018/03/20	3	377.00	0	0.00	377.00	3	48	6.23%
2018/03/19	18	376.25	0	0.00	376.50	18	48	37.41%
2018/03/16	6	376.50	0	0.00	376.50	6	46	12.86%
2018/03/15	1	375.00	2	376.00	375.00	-1	45	-2.20%
2018/03/14	6	373.00	0	0.00	375.00	6	44	13.41%
2018/03/13	2	373.00	1	373.00	373.00	1	44	2.27%
2018/03/12	1	373.00	0	0.00	372.50	1	44	2.27%
2018/03/09	3	370.00	1	368.00	370.00	2	41	4.81%
2018/03/08	0	0.00	1	369.00	370.00	-1	42	-2.37%
2018/03/07	0	0.00	1	368.50	369.00	-1	42	-2.34%
2018/02/26	13	374.15	0	0.00	378.00	13	42	30.60%
2018/02/22	1	376.50	0	0.00	377.00	1	42	2.37%
2018/02/08	4	375.00	0	0.00	369.50	4	39	10.20%
2018/02/07	21	374.76	0	0.00	377.00	21	39	52.70%
2018/02/06	20	368.58	0	0.00	370.00	20	39	50.81%
2018/01/30	18	377.06	0	0.00	378.00	18	38	46.96%
2018/01/29	2	375.00	0	0.00	377.50	2	38	5.22%
2018/01/26	18	376.56	5	375.80	375.00	13	37	34.29%
2018/01/25	23	378.85	0	0.00	381.00	23	37	61.47%
2018/01/24	27	372.35	1	373.00	373.00	26	36	70.84%
2018/01/23	4	365.00	0	364.00	368.00	4	36	11.02%
2018/01/22	41	365.44	1	365.00	365.00	40	38	105.17%
2018/01/19	7	367.14	0	0.00	365.00	7	37	18.56%
2018/01/18	41.3	366.22	0	0.00	367.00	41.3	38	108.02%
2018/01/17	54	365.65	0	0.00	366.00	54	36	147.95%
2018/01/16	0	0.00	2	364.50	365.50	-2	35	-5.60%
2018/01/12	15	366.60	0	0.00	367.00	15	35	41.86%
2018/01/11	4	368.00	0	0.00	368.00	4	35	11.34%