• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    57.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16張
  • 產業
    上櫃 資訊服務類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上奇 (6123)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22157.20157.2057.300560.00%
2024/11/2100.00257.6057.30-256-3.54%
2024/11/20357.07157.7057.702563.54%
2024/11/1900.00256.3056.00-256-3.55%
2024/11/181054.93355.2356.0075812.07%
2024/11/15956.6300.0056.2095815.49%
2024/11/13157.60157.9057.600560.00%
2024/11/121157.80358.0757.9085614.04%
2024/11/1100.00259.8059.60-255-3.62%
2024/11/08360.6700.0060.103545.46%
2024/11/07460.3000.0060.204557.21%
2024/11/06860.5100.0060.4085614.23%
2024/11/05860.3300.0060.2085713.85%
2024/11/04460.6500.0060.504606.64%
2024/11/0100.00360.2060.40-363-4.70%
2024/10/2800.00160.9061.00-165-1.53%
2024/10/2500.00761.1461.10-766-10.60%
2024/10/24760.51160.8060.906678.88%
2024/10/2200.00160.6060.60-171-1.40%
2024/10/18560.1000.0060.205766.51%
2024/10/17460.20160.9060.303823.63%
2024/10/1600.00160.0060.00-182-1.21%
2024/10/15760.20260.0059.905826.07%
2024/10/14259.30159.2059.901831.20%
2024/10/1100.00161.1060.10-181-1.22%
2024/10/0800.00160.8060.90-180-1.24%
2024/10/0700.00160.9060.80-183-1.20%
2024/10/04260.301160.2560.60-984-10.68%
2024/10/01160.7000.0060.601851.17%
2024/09/30460.58161.0060.703863.47%
2024/09/2600.00461.7061.70-486-4.62%
2024/09/25961.48761.6762.002872.28%
2024/09/23161.1000.0060.901881.13%
2024/09/20161.00260.8060.90-189-1.11%
2024/09/1800.00161.6061.10-196-1.04%
2024/09/16261.50361.9361.40-198-1.01%
2024/09/1200.00260.8060.80-2101-1.97%
2024/09/1100.00260.9560.80-2102-1.95%
2024/09/10361.37461.7860.80-1104-0.96%
2024/09/0900.00160.5060.90-1105-0.95%
2024/09/06260.6000.0060.7021131.76%
2024/09/0500.00461.0060.70-4119-3.34%
2024/09/04360.83560.8860.60-2122-1.63%
2024/09/0300.00562.7862.20-5124-4.01%
2024/09/0200.00662.5862.60-6126-4.73%
2024/08/30162.50161.6062.2001270.00%
2024/08/29260.90160.9061.1011270.78%
2024/08/2800.00161.2061.00-1131-0.76%
2024/08/2700.00160.7060.90-1132-0.76%
2024/08/26161.1000.0061.0011330.75%
2024/08/23160.50160.5060.9001350.00%
2024/08/22760.4900.0060.4071404.99%
2024/08/21760.50160.5060.4061434.17%
2024/08/20360.53260.6060.5011450.69%
2024/08/19360.3300.0060.6031482.03%
2024/08/16761.10661.2861.2011490.67%
2024/08/15460.70160.9060.8031521.96%
2024/08/14160.60261.0560.60-1160-0.62%
2024/08/13160.0000.0060.4011640.61%
2024/08/1200.00160.4060.20-1169-0.59%
2024/08/09560.28760.3060.20-2171-1.16%
2024/08/08158.80758.5059.00-6171-3.49%
2024/08/071158.41759.0159.9041712.34%
2024/08/061857.201957.0957.60-1171-0.58%
2024/08/051558.16759.0057.2081694.72%
2024/08/02661.70262.0061.7041662.40%
2024/08/01362.47263.2062.0011670.60%
2024/07/3100.00562.6262.90-5167-2.98%
2024/07/30161.40461.9362.50-3167-1.79%
2024/07/2900.00961.5261.00-9166-5.39%
2024/07/261662.21662.8262.00101646.06%
2024/07/23164.00263.9563.80-1162-0.62%
2024/07/22564.482263.8063.70-17161-10.54%
2024/07/191165.452265.1465.20-11159-6.91%
2024/07/181366.931966.4766.10-6155-3.85%
2024/07/17167.50967.9667.60-8149-5.34%
2024/07/15167.20367.5067.20-2149-1.34%
2024/07/12367.20267.8067.5011500.66%
2024/07/11267.3000.0067.1021511.32%
2024/07/10168.10168.0068.0001510.00%
2024/07/09167.60667.2067.60-5151-3.31%
2024/07/0800.00468.5067.90-4149-2.68%
2024/07/05468.20368.5068.5011480.67%
2024/07/03868.00468.4068.1041452.74%
2024/07/02168.30168.6068.4001440.00%
2024/07/01168.80468.5868.70-3144-2.07%
2024/06/27367.9000.0068.0031432.09%
2024/06/2600.00368.4068.40-3143-2.10%
2024/06/25467.88268.4068.4021411.41%
2024/06/241968.12768.7167.50121398.60%
2024/06/21369.07569.9669.30-2135-1.48%
2024/06/2000.00770.1470.20-7133-5.24%
2024/06/19269.25569.2869.70-3132-2.26%
2024/06/1800.00169.2069.60-1131-0.76%
2024/06/17269.40369.6368.80-1131-0.76%
2024/06/14169.50369.6069.70-2129-1.54%
2024/06/13868.998068.9368.40-72128-56.09%
2024/06/122871.5719271.6771.70-164119-137.12% 大賣/鉅額交易
2024/06/11372.20372.4071.8001130.00%
2024/06/071572.47372.6372.601211110.72%
2024/06/06173.702373.8273.50-22108-20.19%
2024/06/05674.40974.5074.80-3106-2.81%
2024/06/04473.4300.0074.5041083.69%
2024/06/03573.681074.2773.50-5107-4.64%
2024/05/3100.00175.4075.40-1104-0.96%
2024/05/30376.1000.0075.9031042.87%
2024/05/29674.95275.8076.0041043.83%
2024/05/281277.4500.0075.901210311.58%
2024/05/27678.502278.6278.30-1698-16.16%
2024/05/241877.10177.4077.80179517.79%
2024/05/231376.85577.9876.608948.48%
2024/05/22778.761078.9078.00-391-3.28%
2024/05/217778.29678.3278.30718879.88%
2024/05/207777.051577.6277.00628572.76%
2024/05/173675.061575.1975.20217826.88%
2024/05/167674.121173.9674.30657388.40%
2024/05/155672.15372.0072.40536877.92%
2024/05/14171.3000.0071.701661.51%
2024/05/101170.24470.1570.8076610.45%
2024/05/09170.6000.0070.501651.53%
2024/05/0800.00371.2771.50-364-4.62%
2024/05/07271.70372.2771.80-164-1.54%
2024/05/061171.171570.6971.40-463-6.27%
2024/05/0300.00270.3070.60-262-3.22%
2024/04/3000.00170.7070.50-161-1.63%
2024/04/291070.00370.1070.7076111.33%
2024/04/2600.00169.8069.80-161-1.64%
2024/04/24269.3000.0070.002623.20%
2024/04/19169.30169.5069.300610.00%
2024/04/1800.00369.1069.60-360-4.95%
2024/04/16269.8500.0070.002573.47%
2024/04/15170.8000.0070.901551.80%
2024/04/12370.7700.0070.903555.39%
2024/04/11570.2200.0070.405559.07%
2024/04/08170.3000.0070.601551.81%
2024/03/29370.4000.0070.703565.28%
2024/03/27170.0000.0070.401581.72%
2024/03/25270.7000.0070.702573.47%
2024/03/20269.3000.0069.502573.51%
2024/01/2600.00167.6067.80-143-2.28%
2023/12/2500.00167.4067.00-137-2.65%
2023/11/3000.00367.5067.50-348-6.20%
2023/11/27167.8000.0067.601482.06%
2023/11/24167.7000.0067.801482.06%
2023/11/2000.00167.5067.30-153-1.88%
2023/11/1000.00266.9066.90-262-3.22%
2023/11/09167.1000.0066.901621.60%
2023/11/0300.00167.4067.30-167-1.48%
2023/10/23267.0000.0066.902772.57%
2023/10/1700.00167.7067.70-183-1.20%
2023/10/16367.9300.0067.903863.47%
2023/10/13168.2000.0068.701881.13%
2023/10/06168.0000.0068.201931.07%
2023/10/05167.5000.0067.801941.06%
2023/10/04167.9000.0068.001951.04%
2023/10/02168.2000.0068.401981.01%
2023/09/27168.7000.0068.9011010.98%
2023/09/2600.00370.9069.00-3102-2.94%
2023/09/25670.77470.5070.5021031.92%
2023/09/22869.2300.0069.8081027.77%
2023/09/19768.6100.0068.7071026.86%
2023/09/14268.10167.8067.6011030.96%
2023/09/13167.7000.0067.7011050.95%
2023/09/1100.00166.5066.40-1108-0.93%
2023/09/081066.6200.0066.40101138.83%
2023/09/07466.2800.0066.5041183.38%
2023/09/05166.4000.0067.1011250.79%
2023/08/2500.00164.7064.00-1134-0.74%
2023/08/24263.1500.0063.4021381.44%
2023/08/23363.50162.8063.0021531.31%
2023/08/22663.00863.2663.40-2155-1.29%
2023/08/21164.0000.0064.4011540.65%
2023/08/181264.8400.0063.70121587.55%
2023/08/1700.00165.0065.00-1157-0.64%
2023/08/16964.0600.0064.5091585.69%
2023/08/15765.3100.0065.5071594.39%
2023/08/14665.231465.2465.00-8162-4.93%
2023/08/1100.00266.5066.30-2160-1.25%
2023/08/10166.70466.6866.50-3161-1.86%
2023/08/09167.9000.0067.4011600.62%
2023/08/08367.8000.0067.9031611.86%
2023/08/07267.7000.0067.6021631.22%
2023/08/0200.001168.0567.70-11170-6.47%
2023/08/01168.50368.2768.70-2169-1.18%
2023/07/31369.0700.0068.5031691.77%
2023/07/28168.7000.0069.0011690.59%
2023/07/2700.001269.2369.00-12169-7.07%
2023/07/26369.83169.2069.4021711.17%
2023/07/21169.10568.7668.80-4172-2.32%
2023/07/2000.001069.0268.90-10175-5.69%
2023/07/19570.96169.9069.8041752.28%
2023/07/18570.5600.0070.6051802.77%
2023/07/17269.5000.0070.4021831.09%
2023/07/1400.00268.9069.00-2187-1.07%
2023/07/13269.40269.0069.2001950.00%
2023/07/1200.00269.6569.50-2198-1.01%
2023/07/11869.93169.4070.0072063.40%
2023/07/1000.00869.0068.80-8214-3.72%
2023/07/07169.50969.5669.80-8219-3.65%
2023/07/0600.00370.5070.90-3218-1.37%
2023/07/05971.0100.0071.4092204.09%
2023/07/0400.00370.8770.70-3220-1.36%
2023/07/03170.00371.1071.10-2221-0.90%
2023/06/3000.00269.8069.20-2219-0.91%
2023/06/2900.00169.3069.40-1219-0.46%
2023/06/2800.00370.2369.40-3223-1.34%
2023/06/2700.00169.4069.20-1228-0.44%
2023/06/26269.25369.8369.60-1232-0.43%
2023/06/2000.001769.5269.50-17246-6.91%
2023/06/16169.20269.3069.30-1243-0.41%
2023/06/15668.831768.8869.60-11244-4.49%
2023/06/14768.81469.5569.5032451.22%
2023/06/133772.1400.0072.403724615.04%
2023/06/12571.22471.4371.3012410.41%
2023/06/09671.63272.1071.7042401.66%
2023/06/08172.40272.1072.20-1239-0.42%
2023/06/07273.20773.2473.20-5244-2.05%
2023/06/0600.00173.1073.10-1247-0.40%
2023/06/05273.65373.8773.70-1252-0.40%
2023/06/021073.754273.4673.60-32258-12.38%
2023/06/01573.862273.6873.80-17262-6.48%
2023/05/31473.40973.1873.30-5264-1.89%
2023/05/302974.243273.9773.80-3264-1.13%
2023/05/294974.341974.1275.303026311.38%
2023/05/26671.253971.2771.20-33252-13.09%
2023/05/25571.301371.4071.50-8255-3.13%
2023/05/242371.98472.1872.00192587.34%
2023/05/231271.071371.0571.00-1258-0.39%
2023/05/22270.1000.0070.2022640.76%
2023/05/1900.001470.1169.80-14266-5.25%
2023/05/16168.1000.0068.2012720.37%
2023/05/15168.30267.9067.90-1274-0.36%
2023/05/12368.33268.0068.6012820.35%
2023/05/11668.803768.7168.40-31289-10.70%
2023/05/10169.0000.0069.3013020.33%
2023/05/09569.301169.3669.70-6302-1.99%
2023/05/0500.00171.5070.80-1302-0.33%
2023/05/04570.1400.0070.7053101.61%
2023/05/0300.00470.2370.80-4308-1.30%
2023/05/02270.00470.9371.10-2309-0.65%
2023/04/281069.90869.6370.2023080.65%
2023/04/27669.37569.4868.8013070.32%
2023/04/261268.471468.5769.00-2307-0.65%
2023/04/25569.662169.8869.00-16307-5.21%
2023/04/24969.89369.8070.0063031.98%
2023/04/211070.093070.2669.60-20302-6.62%
2023/04/201771.921672.0371.6012950.34%
2023/04/19373.372073.8873.20-17290-5.85%
2023/04/18475.401075.1774.30-6284-2.11%
2023/04/1700.002274.8674.70-22276-7.97%
2023/04/141974.47874.8075.00112724.04%
2023/04/134172.351772.7072.70242639.10%
2023/04/121271.08671.0871.4062552.35%
2023/04/11269.10569.5269.70-3249-1.20%
2023/04/07167.80367.8068.20-2246-0.81%
2023/04/0600.00668.1068.00-6245-2.44%
2023/03/31268.30168.0068.5012440.41%
2023/03/30568.44568.5068.4002440.00%
2023/03/2900.002367.8767.90-23243-9.44%
2023/03/28468.902169.3068.90-17240-7.08%
2023/03/2700.001171.1870.90-11235-4.67%
2023/03/24971.72671.4271.7032311.30%
2023/03/23469.03169.2069.5032211.36%
2023/03/22167.90368.2768.20-2217-0.92%
2023/03/21168.10668.5068.10-5217-2.30%
2023/03/20468.70968.5668.30-5215-2.32%
2023/03/1700.00167.4068.10-1214-0.47%
2023/03/16567.521467.0167.30-9211-4.26%
2023/03/1500.00668.8268.60-6205-2.92%
2023/03/13467.40167.9067.4032011.49%
2023/03/102567.0800.0066.902519612.70%
2023/03/092368.38368.2768.202019010.53%
2023/03/082868.63368.7368.702518613.38%
2023/03/07267.151067.9367.90-8180-4.44%
2023/03/062468.73868.5968.70161739.24%
2023/03/0300.001968.5268.70-19167-11.34%
2023/03/02569.08168.9068.9041632.44%
2023/03/01267.1500.0067.8021601.25%
2023/02/242067.94667.7067.80141568.95%
2023/02/232767.171667.2467.60111537.16%
2023/02/222364.59164.7065.102214615.02%
2023/02/2100.001565.0364.70-15141-10.59%
2023/02/201263.99263.8065.00101387.23%
2023/02/17462.28262.4062.6021321.51%
2023/02/16161.1000.0061.2011280.78%
2023/02/15161.0000.0061.2011270.78%
2023/02/141061.51561.3261.0051263.96%
2023/02/13259.75259.6059.9001220.00%
2023/02/10660.3300.0059.6061195.02%
2023/02/091461.06461.1561.40101109.05%
2023/02/081260.70560.3860.5071026.86%
2023/02/07258.4500.0058.802862.32%
2023/02/061459.29158.6059.00138415.39%
2023/02/03558.2000.0058.705816.15%
2023/02/02358.90459.7058.30-178-1.28%
2023/01/31156.00356.4056.30-270-2.83%
2023/01/13153.3000.0055.101691.45%
2023/01/116.353.6900.0053.706.3679.23%
2022/12/1900.00155.8055.80-173-1.36%
2022/11/3000.00154.7055.20-191-1.09%
2022/11/15352.6000.0052.503903.31%
2022/11/04153.8000.0053.301821.21%
2022/10/2600.00152.8051.80-180-1.24%
2022/10/25153.4000.0053.301771.29%
2022/10/2400.00154.1054.40-177-1.29%
2022/10/1400.00155.4055.50-174-1.34%
2022/10/1200.00254.3555.50-271-2.79%
2022/10/1100.00854.9555.00-871-11.25%
2022/10/0700.003255.0355.50-3270-45.24%
2022/10/0400.00155.0054.90-171-1.39%
2022/09/2900.00254.7555.00-271-2.79%
2022/09/2800.00156.0054.90-170-1.41%
2022/09/27556.1200.0056.605687.30%
2022/09/2600.00156.6056.50-166-1.50%
2022/09/23257.9000.0058.502653.04%
2022/09/19158.8000.0058.101651.52%
2022/09/15459.58559.2058.30-163-1.58%
2022/09/1300.00157.2057.40-152-1.89%
2022/09/1200.00156.4056.50-152-1.90%
2022/09/07255.2000.0055.302513.90%
2022/09/0600.00155.6055.40-152-1.92%
2022/09/05155.60155.9055.600530.00%
2022/09/0200.00155.9055.60-154-1.84%
2022/07/2100.00152.5052.50-173-1.36%
2022/07/2000.00152.5052.40-174-1.35%
2022/07/07151.0000.0050.801751.32%
2022/07/0600.00150.6050.50-176-1.30%
2022/07/01551.0800.0051.305826.09%
2022/06/27151.80152.7052.500860.00%
2022/06/2400.001750.5850.90-1789-19.09%
2022/06/2300.00550.3050.50-589-5.61%
2022/06/20151.10251.4050.90-189-1.11%
2022/06/0900.00155.6056.00-188-1.13%
2022/06/0600.00155.0055.00-183-1.20%
2022/06/0100.00154.9054.90-188-1.13%
2022/05/2600.00353.9754.10-395-3.13%
2022/05/23153.90154.0054.300990.00%
2022/05/19154.1000.0054.4011000.99%
2022/05/17354.20654.2754.50-3102-2.93%
2022/05/16154.0000.0053.8011020.98%
2022/05/13453.60454.0053.7001020.00%
2022/05/10853.25353.7053.6051054.74%
2022/05/09153.40153.7053.4001060.00%
2022/05/06153.4000.0054.0011060.94%
2022/05/05154.10355.6754.20-2107-1.86%
2022/05/03153.3000.0053.4011050.95%
2022/04/2700.00153.8053.80-1108-0.92%
2022/04/2600.00254.1054.10-2108-1.84%
2022/04/2100.00354.1353.90-3116-2.57%
2022/04/2000.00254.7054.50-2116-1.72%
2022/04/1900.00254.2054.50-2118-1.68%
2022/04/1800.00153.7053.80-1118-0.84%
2022/04/15354.60154.9054.8021181.69%
2022/04/14554.66255.3055.3031192.51%
2022/04/1300.00454.7354.90-4121-3.30%
2022/04/12154.5000.0054.4011220.82%
2022/04/11155.00255.4555.00-1120-0.83%
2022/04/08255.40555.5055.40-3122-2.44%
2022/04/07354.4000.0054.4031212.47%
2022/04/06955.1900.0055.2091197.55%
2022/04/0100.00255.0054.80-2117-1.70%
2022/03/3100.00154.4054.90-1116-0.86%
2022/03/3000.00854.8554.50-8116-6.86%
2022/03/29354.53555.2054.70-2116-1.71%
2022/03/2800.00253.8054.00-2113-1.76%
2022/03/24253.3000.0053.9021111.79%
2022/03/22152.7000.0053.9011130.88%
2022/03/21953.4300.0053.7091157.82%
2022/03/1600.00253.0053.10-2116-1.72%
2022/03/15152.20253.4053.00-1114-0.87%
2022/03/141653.6400.0053.601611513.87%
2022/03/08452.5000.0052.6041143.49%
2022/03/071552.9800.0052.701511213.36%
2022/03/04153.5000.0053.9011090.91%
2022/03/0200.00453.9053.70-4107-3.72%
2022/02/25352.6000.0052.8031052.85%
2021/10/0400.00149.0049.50-1101-0.98%
2021/09/24349.5300.0049.7031072.79%
2021/09/23148.9500.0049.3511080.92%
2021/09/22149.0500.0048.7511100.91%
2021/09/17249.6500.0049.7021111.80%
2021/09/16449.7000.0049.7541113.60%
2021/09/15249.2000.0049.6021121.78%
2021/09/14349.3300.0049.6031132.65%
2021/09/13949.23149.5049.3581156.96%
2021/09/10649.2000.0049.2061175.13%
2021/09/09849.2500.0049.4081186.74%
2021/09/07249.1000.0049.6021211.65%
2021/08/1900.00547.9548.10-5164-3.05%
2021/08/1800.00848.0048.30-8164-4.88%
2021/08/1600.001348.3048.30-13164-7.90%
2021/08/1300.00548.5548.80-5163-3.06%
2021/08/1100.00448.9349.00-4163-2.45%
2021/08/1000.00448.8548.65-4165-2.42%
2021/07/16149.8000.0049.4012260.44%
2021/07/15349.8800.0049.7032281.31%
2021/07/1400.00448.1548.60-4225-1.77%
2021/07/1300.00448.2048.05-4227-1.76%
2021/07/0700.00448.8048.85-4246-1.62%
2021/07/02449.0500.0048.9042621.53%
2021/07/0100.00248.5048.70-2266-0.75%
2021/06/3000.00148.8548.80-1273-0.37%
2021/06/2900.001447.7848.75-14279-5.01%
2021/06/2300.00148.3547.95-1298-0.34%
2021/06/2200.001347.7347.75-13301-4.31%
2021/06/2100.00247.9547.90-2301-0.66%
2021/06/1700.00648.2048.15-6307-1.95%
2021/06/16248.30548.3048.40-3312-0.96%
2021/06/1500.001148.3548.30-11330-3.33%
2021/06/11148.7500.0048.7513340.30%
2021/06/08151.1000.0051.3013530.28%
2021/06/07251.4000.0051.5023560.56%
2021/06/03152.20352.9352.60-2374-0.53%
2021/06/0200.00151.6052.00-1380-0.26%
2021/06/0100.00151.5051.30-1389-0.26%
2021/05/26349.7700.0049.8534040.74%
2021/05/25149.8000.0050.0014070.25%
2021/05/24248.7500.0049.6524130.48%
2021/05/2100.00149.8049.45-1437-0.23%
2021/05/2000.00149.5049.45-1463-0.22%
2021/05/19249.1000.0049.2524660.43%
2021/05/18548.49149.0048.9044680.85%
2021/05/171247.89748.0946.9554701.06%
2021/05/14649.00350.0049.0034660.64%
2021/05/132047.581248.5249.1584621.73%
2021/05/121548.214249.6648.50-27456-5.92%
2021/05/11751.60651.3051.0014440.23%
2021/05/1000.00552.1052.20-5439-1.14%
2021/05/06151.501751.6651.80-16442-3.61%
2021/05/0500.00351.1051.10-3442-0.68%
2021/05/04749.994150.1950.50-34447-7.60%
2021/04/29152.0000.0052.5014420.23%
2021/04/2700.00253.0552.50-2444-0.45%
2021/04/261352.62252.6553.00114542.42%
2021/04/23751.7000.0052.3074581.53%
2021/04/20953.98553.8653.7044570.87%
2021/04/1900.00254.3054.20-2458-0.44%
2021/04/153853.60453.2353.60344707.22%
2021/04/141652.9117.652.2953.10-1.6465-0.33%
2021/04/13353.3700.0052.4034600.65%
2021/04/1200.001853.6753.30-18451-3.99%
2021/04/09654.301254.0054.00-6448-1.34%
2021/04/0800.001054.2354.10-10442-2.26%
2021/04/01654.2000.0054.4064311.39%
2021/03/30453.6000.0053.8044230.94%
2021/03/26251.90152.0051.9014150.24%
2021/03/25352.23253.4052.2014100.24%
2021/03/24352.6000.0052.9034100.73%
2021/03/23452.8300.0052.6044140.97%
2021/03/22253.2000.0053.1024160.48%
2021/03/19952.5300.0053.2094162.16%
2021/03/18453.9000.0052.8044170.96%
2021/03/171153.7500.0054.00114042.72%
2021/03/162253.79254.5053.40204044.94%
2021/03/15452.2500.0052.7044070.98%
2021/03/12851.40151.7051.8073981.76%
2021/03/11450.6000.0050.8043911.02%
2021/03/101250.0300.0050.50123863.11%
2021/02/2500.00548.1547.40-5338-1.48%
2021/02/24847.4000.0047.2083362.38%
2021/02/2300.00848.1247.70-8332-2.41%
2021/02/05342.2000.0042.1032831.06%
2020/12/11240.4000.0040.5522620.76%
2020/12/0900.001440.5441.10-14247-5.66%
2020/12/081339.2000.0039.25132275.72%
2020/12/04139.1000.0039.0512240.45%
2020/11/2300.00138.8538.70-1225-0.44%
2020/11/09638.1400.0038.1562532.37%
2020/11/06638.0300.0038.0062522.37%
2020/11/05638.00238.2537.9042521.58%
2020/11/03437.5300.0037.7542551.56%
2020/10/301037.2000.0037.10102553.92%
2020/10/29237.1500.0037.1522530.79%
2020/10/1500.00939.1538.65-9251-3.57%
2020/10/0800.00937.6437.60-9242-3.72%
2020/10/0700.001437.7037.60-14240-5.83%
2020/10/0600.00136.5536.50-1236-0.42%
2020/09/2100.00238.2538.35-2215-0.93%
2020/09/1100.00741.2941.20-7183-3.81%
2020/09/1000.00341.9041.50-3184-1.63%
2020/09/0800.00741.7841.65-7186-3.75%
2020/09/0700.00642.7042.25-6187-3.20%
2020/09/03343.0000.0042.6031921.56%
2020/09/021842.2900.0042.80181979.10%
2020/09/01442.1300.0042.1041992.00%
2020/08/2800.00142.2541.90-1206-0.48%
2020/08/27141.7500.0041.9512070.48%
2020/06/0800.00543.1043.00-5241-2.07%
2020/06/0400.00343.7043.20-3238-1.26%
2020/05/2000.00341.8541.80-3246-1.22%
2020/05/1400.00140.5040.80-1240-0.41%
2020/04/1300.00137.5537.90-1290-0.34%
2020/04/0100.00137.0037.00-1279-0.36%
2020/03/3000.00235.1536.70-2277-0.72%
2020/03/25135.5000.0035.5012730.37%
2020/03/2300.00832.8433.00-8272-2.93%
2020/03/2000.00933.7934.00-9271-3.31%
2020/03/1900.00932.8232.10-9269-3.34%
2020/03/1800.00835.6335.20-8254-3.14%
2020/03/1700.001135.9736.10-11249-4.41%
2020/03/1600.001336.6636.55-13247-5.26%
2020/03/11441.0000.0041.0042201.82%
2020/03/06342.6700.0042.6032111.42%
2020/02/26243.0000.0042.6021951.02%
2020/02/18342.42742.2642.30-4195-2.04%
2020/02/17242.00742.2242.10-5195-2.56%
2020/02/1400.00742.6142.50-7194-3.60%
2020/02/13142.75743.0942.60-6195-3.06%
2020/02/1200.00442.0842.90-4193-2.07%
2020/02/1100.00341.4841.60-3188-1.59%
2020/02/1000.00341.5341.50-3192-1.55%
2020/02/0700.00442.0342.05-4196-2.04%
2020/01/3000.00840.9640.85-8205-3.89%
2020/01/1700.00143.9042.80-1186-0.54%
2020/01/1600.00140.8040.80-1165-0.60%
2020/01/1400.00640.0640.20-6174-3.44%
2020/01/1300.00839.6539.60-8178-4.48%
2020/01/1000.00839.4839.60-8189-4.22%
2020/01/0900.00839.5939.60-8197-4.05%
2020/01/0800.001139.6639.60-11224-4.91%
2020/01/0700.001639.8039.80-16230-6.95%
2020/01/0600.00440.1340.00-4231-1.73%
2020/01/0300.00140.5040.25-1232-0.43%
2020/01/0200.00240.5040.60-2232-0.86%
2019/12/3100.00240.4040.60-2231-0.86%
2019/12/3000.00340.4740.35-3232-1.29%
2019/12/2500.00141.4041.45-1230-0.43%
2019/12/19341.02240.8040.7512310.43%
2019/12/1000.00141.0041.25-1235-0.42%
2019/12/0900.00340.8741.00-3236-1.27%
2019/12/0200.00341.0540.90-3241-1.24%
2019/11/18842.9400.0043.0582443.28%
2019/11/15342.6800.0042.6032411.24%
2019/11/08142.3000.0042.3012450.41%
2019/11/06543.0400.0042.4052422.06%
2019/11/0500.00142.9042.90-1239-0.42%
2019/10/31141.000.140.1540.9512210.43%
2019/10/28141.3000.0041.3012260.44%
2019/10/2300.00141.3041.30-1239-0.42%
2019/10/2200.00140.7040.70-1289-0.35%
2019/10/211041.65141.6041.6092833.17%
2019/10/1800.00141.6541.20-1279-0.36%
2019/10/1700.00139.8040.75-1275-0.36%
2019/10/1500.00139.5539.55-1240-0.42%
2019/10/1400.00138.5538.55-1235-0.43%
2019/10/0900.00338.7039.00-3237-1.27%
2019/10/0800.00838.3638.35-8235-3.39%
2019/10/0300.00438.7638.75-4235-1.70%
2019/10/0200.00438.9139.00-4235-1.70%
2019/10/0100.00839.1939.20-8238-3.36%
2019/09/2700.00138.8038.80-1238-0.42%
2019/09/2500.001138.7538.65-11240-4.58%
2019/09/2400.00639.0839.05-6238-2.51%
2019/09/2300.001139.1039.20-11238-4.61%
2019/09/2000.001139.1239.15-11239-4.59%
2019/09/1900.001039.1239.25-10240-4.16%
2019/09/1800.001138.6238.90-11241-4.56%
2019/09/1700.00738.3238.30-7246-2.83%
2019/09/1600.001138.2738.50-11255-4.30%
2019/09/1200.001438.4838.10-14258-5.41%
2019/09/1100.00938.7538.75-9255-3.52%
2019/09/1000.00438.6838.75-4258-1.55%
2019/09/0900.00139.1039.10-1258-0.39%
2019/09/0600.00139.2539.25-1260-0.38%
2019/09/0500.00139.2039.20-1261-0.38%
2019/09/0400.00139.4539.45-1259-0.39%
2019/09/0300.00139.0039.00-1257-0.39%
2019/08/28139.2000.0039.2012590.39%
2019/08/2200.00139.0539.05-1256-0.39%
2019/08/20239.4300.0039.5022470.81%
2019/08/19139.20239.0039.20-1247-0.40%
2019/08/16139.4500.0039.4512460.41%
2019/08/15139.4000.0039.4012440.41%
2019/08/1300.00540.3940.35-5240-2.08%
2019/08/12440.7100.0041.2042401.66%
2019/08/07440.6100.0040.6042371.69%
2019/08/06440.18639.5040.50-2237-0.84%
2019/08/05441.0600.0040.8042361.69%
2019/07/2300.00240.6041.10-2170-1.17%
2019/07/2200.00340.3040.50-3170-1.76%
2019/07/1900.00140.8040.55-1171-0.58%
2019/07/1800.00141.4041.45-1166-0.60%
2019/07/1500.00441.0341.25-4172-2.32%
2019/07/0900.00243.6043.55-2183-1.09%
2019/07/0500.00244.3344.05-2191-1.04%
2019/07/0400.00143.2543.30-1195-0.51%
2019/07/0200.00343.1843.40-3207-1.45%
2019/07/0100.00143.0043.35-1210-0.48%
2019/06/2800.00342.6842.80-3212-1.41%
2019/06/2700.00142.3542.60-1217-0.46%
2019/06/2500.00342.7542.65-3219-1.37%
2019/06/2000.00546.7046.70-5212-2.36%
2019/06/0300.00145.2045.45-1269-0.37%
2019/05/301545.5100.0045.60152735.49%
2019/05/28345.4700.0045.4532831.06%
2019/05/27345.7800.0045.2532861.05%
2019/05/242845.7900.0045.60282899.66%
2019/05/2300.00144.7545.40-1293-0.34%
2019/05/2000.00145.7545.05-1310-0.32%
2019/05/1700.00246.3045.95-2313-0.64%
2019/04/25148.6500.0048.6513630.28%
2019/04/11147.8500.0047.6513470.29%
2019/03/29546.2400.0046.3553151.59%
2019/03/27246.4000.0046.6023120.64%
2019/03/20346.2300.0046.4033001.00%
2019/03/18746.3900.0047.3073032.30%
2019/03/151345.9800.0045.80132994.34%
2019/03/14146.0000.0046.0012950.34%
2019/03/13746.0900.0046.0072892.42%
2019/03/11745.8900.0045.6072792.51%
2019/03/08343.8500.0044.2032661.13%
2019/03/07443.4900.0043.2542611.53%
2019/02/27242.2000.0041.9022540.79%
2019/02/14240.9500.0041.8522330.86%
2019/02/12140.9000.0040.8012340.43%
2019/01/30140.3000.0040.2012360.42%
2019/01/28240.5500.0040.5022370.84%
2019/01/23240.3000.0040.4022390.83%
2019/01/22140.0000.0039.5512380.42%
2019/01/1700.00742.7940.80-7231-3.02%
2019/01/1500.00136.6038.05-1199-0.50%
2019/01/1400.001236.7336.75-12200-5.99%
2019/01/08137.2000.0037.2012260.44%
2018/12/14238.1800.0038.0522820.71%
2018/12/07539.9500.0040.0552651.88%
2018/12/05440.0900.0040.1042691.48%
2018/12/04441.1400.0040.6542721.47%
2018/12/03641.1800.0041.1062692.22%
2018/11/26537.5900.0038.0052561.95%
2018/11/231137.7000.0037.45112564.28%
2018/11/22938.1900.0037.7592573.50%
2018/11/21938.0900.0038.4092583.48%
2018/11/20738.1200.0038.1072562.72%
2018/11/19838.0600.0038.1082563.12%
2018/11/161538.0100.0037.90152545.89%
2018/11/14437.1600.0038.2542461.62%
2018/11/131036.2500.0036.70102394.18%
2018/11/121236.7800.0036.65122395.00%
2018/11/09636.9000.0036.7062402.49%
2018/11/08535.2000.0035.0552382.09%
2018/11/071934.9200.0034.70192427.83%
2018/11/06535.72235.8035.2032431.23%
2018/11/051036.25736.2136.3032421.24%
2018/11/021336.8500.0036.10132425.35%
2018/11/01236.2000.0036.7022440.82%
2018/10/311734.9600.0036.15172436.98%
2018/10/30633.6400.0033.7062432.46%
2018/10/29233.201134.6533.20-9247-3.64%
2018/10/26134.8000.0034.8012430.41%
2018/10/2500.001035.4935.20-10243-4.10%
2018/10/241536.23236.1037.00132425.35%
2018/10/23136.3000.0036.3012410.41%
2018/10/221737.1500.0037.00172437.00%
2018/10/18337.50137.5537.5022320.86%
2018/10/171037.854237.6438.05-32232-13.75%
2018/10/16336.4500.0036.4532291.31%
2018/10/15636.0500.0036.0562262.65%
2018/10/12735.7500.0035.7572243.12%
2018/10/1100.002936.6636.30-29220-13.12%
2018/10/0300.00541.4141.05-5214-2.33%
2018/09/201538.7600.0038.20152555.87%
2018/09/141841.1800.0041.40182816.39%
2018/09/06443.2000.0043.5042851.40%
2018/09/05342.8000.0042.8032901.03%
2018/09/04343.3000.0042.7532931.02%
2018/09/03343.4000.0042.8532961.01%
2018/08/2800.00742.6242.00-7309-2.26%
2018/08/2700.00742.9943.00-7312-2.24%
2018/08/2400.001542.9443.20-15320-4.68%
2018/08/2300.00943.0043.20-9327-2.75%
2018/08/2200.00843.4443.30-8331-2.41%
2018/08/2100.00243.8043.75-2339-0.59%
2018/08/2000.00243.7543.80-2343-0.58%
2018/08/1700.002643.8644.00-26345-7.53%
2018/08/1500.00343.3843.10-3345-0.87%
2018/08/141044.25744.0644.1033500.86%
2018/08/131046.093446.0045.10-24347-6.91%
2018/08/1000.00446.5347.00-4344-1.16%
2018/08/0900.001746.8947.05-17352-4.83%
2018/08/0800.00546.9247.50-5354-1.41%
2018/08/0300.001346.4247.00-13382-3.40%
2018/08/0200.00346.9747.00-3404-0.74%
2018/08/0100.003247.0947.05-32409-7.81%
2018/07/3100.00847.1947.45-8425-1.88%
2018/07/30147.70147.5047.7004440.00%
2018/07/26148.5500.0048.5514780.21%
2018/07/25148.2500.0048.2515650.18%
2018/07/2300.00346.7747.65-3670-0.45%
2018/07/20148.1000.0048.1017010.14%
2018/07/19748.6500.0048.5077140.98%
2018/07/1800.002748.7248.60-27731-3.69%
2018/07/09347.0300.0047.0539120.33%
2018/07/062047.9700.0048.30209092.20%
2018/07/05150.00851.3950.00-7906-0.77%
2018/07/04452.33452.1552.2009080.00%
2018/07/03452.451152.5452.10-7909-0.77%
2018/07/021253.0900.0052.60129071.32%
2018/06/2900.002151.9952.10-21902-2.33%
2018/06/2700.003454.6354.00-34908-3.74%
2018/06/261755.73855.1355.6099031.00%
2018/06/25555.92855.1955.40-3899-0.33%
2018/06/2200.001653.2253.50-16889-1.80%
2018/06/2000.003753.0253.10-37893-4.14%
2018/06/1900.003053.6553.60-30895-3.35%
2018/06/1500.00653.2353.90-6896-0.67%
2018/06/13154.50654.0253.50-5900-0.55%
2018/06/11254.10254.4054.5009040.00%
2018/06/08454.3500.0054.5049110.44%
2018/06/07955.0100.0054.8099260.97%
2018/06/06155.2000.0054.9019270.11%
2018/06/051254.7000.0054.20129281.29%
2018/05/3100.002252.4552.40-22947-2.32%
2018/05/25153.9000.0053.6019610.10%
2018/05/24254.3000.0053.5029660.21%
2018/05/23153.501053.9253.70-9981-0.92%
2018/05/2200.001854.4953.30-181,001-1.80%
2018/05/18155.2000.0054.8011,0200.10%
2018/05/17155.0000.0054.8011,0410.10%
2018/05/153654.4400.0054.40361,0863.31%
2018/05/14755.0000.0055.4071,1290.62%
2018/05/10557.10854.8857.10-31,184-0.25%
2018/05/0800.00157.4057.20-11,358-0.07%
2018/05/0200.001358.7055.80-131,522-0.85%
2018/04/30557.40656.9057.50-11,450-0.07%
2018/04/27657.83857.5357.10-21,442-0.14%
2018/04/26153.002453.7054.50-231,409-1.63%
2018/04/25950.70551.9052.3041,4620.27%
2018/04/24451.001152.5451.90-71,516-0.46%
2018/04/23257.20156.3055.4011,4970.07%
2018/04/185755.1300.0056.70571,3914.10%
2018/04/1700.00352.8051.60-31,308-0.23%
2018/04/16152.5000.0052.6011,3040.08%
2018/04/13951.7700.0051.8091,3010.69%
2018/04/12152.1000.0052.0011,3020.08%
2018/04/11851.2000.0051.5081,3030.61%
2018/04/02851.5100.0051.0081,3040.61%
2018/03/29751.6400.0051.4071,2900.54%
2018/03/28450.7800.0051.1041,2970.31%
2018/03/23549.99149.7049.1041,2930.31%
2018/03/194152.3100.0051.70411,2803.20%
2018/03/15153.20353.2053.30-21,273-0.16%
2018/03/1400.00253.9053.00-21,274-0.16%
2018/03/13952.6100.0053.0091,2680.71%
2018/03/06151.8000.0051.4011,2480.08%
2018/03/05150.2000.0049.4011,2490.08%
2018/03/02751.0900.0050.9071,2630.55%
2018/02/271751.6400.0051.30171,3161.29%
2018/02/261452.8600.0052.90141,3101.07%
2018/02/23253.3500.0052.9021,3170.15%
2018/02/221252.6000.0052.10121,3300.90%
2018/02/21550.7600.0050.6051,3150.38%
2018/02/09446.6000.0047.3041,3090.31%
2018/02/0600.00752.7751.40-71,275-0.55%
2018/02/05755.1400.0057.1071,2390.56%
上奇旗下昕奇雲端全面改選董事 衝刺下階段上櫃目標UDN聯合新聞網－2024/07/18
上奇（6123）旗下興櫃雲端服務商昕奇雲端（7747）18日召開股東臨時會，全面改選七席董事，其中也包括口袋證券董事長陶......詳全文
上奇「小金雞」董事改選名單出爐！強攻新創雲端市場UDN聯合新聞網－2024/07/18
資訊服務廠商上奇（6123）旗下雲端服務「小金雞」昕奇雲端（7747）18日召開股東臨時會，順利改選並通過新一屆七席董事......詳全文
上奇自結第2季稅後純益季增逾5% 看好下半年企業資本支出動能UDN聯合新聞網－2024/07/17
資訊軟體服務商上奇（6123）17日公告第2季自結數，稅後純益5,550萬元，季增5.77%，年減19%，認列部分受益憑......詳全文
上奇 相關文章