浪凡 (6165)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	109	47.57	67	47.72	47.50	42	937	4.48%	大買/
2024/11/20	17	45.10	34	45.03	45.25	-17	920	-1.85%
2024/11/19	15	45.70	34	45.63	45.45	-19	917	-2.07%
2024/11/18	27	46.60	25	46.56	45.95	2	915	0.22%
2024/11/15	45	46.10	54	46.06	46.20	-9	913	-0.99%
2024/11/14	49	45.25	94	45.14	44.90	-45	909	-4.95%
2024/11/13	213	47.81	167	48.10	46.20	46	895	5.13%	大買/大賣/
2024/11/12	85	46.84	126	46.42	47.95	-41	880	-4.66%	大賣/
2024/11/11	219	44.81	192	45.41	46.30	27	880	3.07%	大買/大賣/
2024/11/08	106	46.96	96	47.08	46.70	10	832	1.20%	大買/
2024/11/07	31	46.89	15	47.15	46.90	16	819	1.95%
2024/11/06	43	47.11	67	46.72	46.35	-24	821	-2.92%
2024/11/05	178	46.68	129	46.31	46.80	49	815	6.01%	大買/大賣/
2024/11/04	91	47.94	95	48.33	46.25	-4	798	-0.50%
2024/11/01	45	50.14	61	50.15	49.50	-16	788	-2.03%
2024/10/30	123	49.36	57	49.64	50.00	66	771	8.55%	大買/
2024/10/29	251	49.89	122	50.03	49.80	129	754	17.11%	大買/大賣/鉅額交易
2024/10/28	248	50.95	291	51.66	50.60	-43	725	-5.93%	大買/大賣/
2024/10/25	166	49.82	91	50.08	50.20	75	678	11.06%	大買/
2024/10/24	183	48.71	103	48.85	49.00	80	647	12.35%	大買/大賣/
2024/10/23	137	48.71	221	48.63	47.95	-84	620	-13.54%	大買/大賣/
2024/10/22	464	47.50	457	47.34	48.40	7	583	1.20%	大買/大賣/
2024/10/21	178	46.15	210	46.10	46.55	-32	480	-6.66%	大買/大賣/
2024/10/18	298	41.85	236	41.87	42.35	62	363	17.05%	大買/大賣/
2024/10/17	54	39.98	62	39.85	40.05	-8	321	-2.49%
2024/10/16	12	38.92	0	0.00	38.80	12	308	3.88%
2024/10/15	27	38.76	6	39.45	38.70	21	309	6.79%
2024/10/14	3	38.83	6	38.66	39.05	-3	301	-0.99%
2024/10/11	14	37.87	17	38.08	38.00	-3	302	-0.99%
2024/10/09	3	37.42	3	37.53	37.20	0	307	0.00%
2024/10/08	3	37.90	17	37.87	37.75	-14	309	-4.53%
2024/10/07	3	38.10	7	38.00	38.00	-4	316	-1.26%
2024/10/04	4	37.90	4	37.86	38.00	0	324	0.00%
2024/10/01	5	37.98	0	0.00	38.10	5	330	1.51%
2024/09/30	15	38.48	2	38.68	38.25	13	334	3.88%
2024/09/27	2	38.95	31	38.57	38.30	-29	335	-8.64%
2024/09/26	33	38.74	10	39.27	38.30	23	339	6.78%
2024/09/25	31	37.94	14	37.99	38.30	17	334	5.09%
2024/09/24	0	0.00	3	37.13	36.70	-3	328	-0.91%
2024/09/23	9	36.65	15	36.78	36.75	-6	333	-1.80%
2024/09/20	15	36.29	9	36.46	36.40	6	341	1.76%
2024/09/19	2	35.70	1	36.30	36.00	1	343	0.29%
2024/09/18	1	35.20	1	35.30	35.00	0	358	0.00%
2024/09/16	7	35.00	9	34.80	34.75	-2	359	-0.56%
2024/09/13	1	35.95	9	35.00	35.00	-8	360	-2.22%
2024/09/12	2	35.15	6	35.48	35.40	-4	363	-1.10%
2024/09/11	4	35.36	0	0.00	35.00	4	367	1.09%
2024/09/10	4	35.89	15	35.89	35.40	-11	378	-2.91%
2024/09/09	8	35.33	12	35.60	35.90	-4	380	-1.05%
2024/09/06	9	35.70	0	0.00	36.00	9	386	2.33%
2024/09/05	0	0.00	5	36.06	35.65	-5	401	-1.25%
2024/09/04	31	36.49	25	36.39	35.85	6	417	1.44%
2024/09/02	2	38.25	2	38.20	38.00	0	464	0.00%
2024/08/30	1	38.65	26	38.57	38.55	-25	474	-5.27%
2024/08/29	9	39.01	23	39.17	39.00	-14	479	-2.92%
2024/08/28	36	39.12	20	38.84	38.90	16	481	3.32%
2024/08/27	46	37.84	40	38.68	37.50	6	491	1.22%
2024/08/26	50	39.88	81	39.82	38.25	-31	490	-6.31%
2024/08/23	9	37.92	5	37.83	38.25	4	481	0.83%
2024/08/22	14	38.02	0	0.00	38.10	14	494	2.83%
2024/08/20	12	38.33	0	0.00	37.85	12	533	2.25%
2024/08/19	11	38.29	5	38.22	38.10	6	580	1.03%
2024/08/16	6	38.81	3	39.05	38.50	3	590	0.51%
2024/08/15	10	38.73	35	38.62	38.70	-25	600	-4.16%
2024/08/14	21	39.15	37	38.96	38.80	-16	605	-2.64%
2024/08/13	51	38.87	26	39.03	39.00	25	599	4.17%
2024/08/12	13	37.85	14	37.66	37.80	-1	590	-0.17%
2024/08/09	67	37.07	12	36.90	37.55	55	588	9.35%
2024/08/08	26	36.64	19	37.14	35.60	7	586	1.19%
2024/08/07	26	36.31	25	36.21	37.00	1	577	0.17%
2024/08/06	33	33.20	40	34.28	34.95	-7	575	-1.22%
2024/08/05	28	33.07	38	34.18	34.95	-10	572	-1.75%
2024/08/02	37	36.38	1	36.55	36.20	36	558	6.44%
2024/08/01	4	36.80	2	36.80	36.60	2	569	0.35%
2024/07/31	11	36.87	1	36.95	36.90	10	588	1.70%
2024/07/30	17	36.92	14	36.06	36.95	3	615	0.49%
2024/07/29	8	35.34	10	35.24	35.80	-2	616	-0.32%
2024/07/26	9	34.67	7	34.84	35.35	2	613	0.33%
2024/07/23	11	35.66	35	36.01	35.35	-24	616	-3.89%
2024/07/22	25	35.60	63	35.93	35.30	-38	614	-6.18%
2024/07/19	16	36.51	40	36.94	36.80	-24	611	-3.92%
2024/07/18	17	37.29	19	37.00	37.15	-2	610	-0.33%
2024/07/17	18	37.71	0	0.00	37.70	18	614	2.93%
2024/07/16	0	0.00	49	37.50	37.50	-49	625	-7.84%
2024/07/15	1	37.95	5	37.92	37.90	-4	646	-0.62%
2024/07/12	26	37.98	4	37.94	37.90	22	665	3.31%
2024/07/11	15	38.33	45	38.06	37.90	-30	680	-4.41%
2024/07/10	11	38.55	0	0.00	38.35	11	701	1.57%
2024/07/09	0	0.00	45	38.29	38.15	-45	749	-6.01%
2024/07/08	59	39.88	56	39.85	38.75	3	751	0.40%
2024/07/05	84	39.06	2	39.18	39.20	82	752	10.90%
2024/07/04	22	39.22	0	0.00	38.85	22	789	2.79%
2024/07/03	10	38.94	9	38.88	38.80	1	828	0.12%
2024/07/02	24	38.92	16	39.09	38.75	8	836	0.96%
2024/07/01	0	0.00	5	39.91	38.90	-5	839	-0.60%
2024/06/28	9	40.02	27	39.80	39.55	-18	841	-2.14%
2024/06/27	8	40.16	19	39.74	39.50	-11	848	-1.30%
2024/06/26	123	40.32	16	40.46	40.05	107	851	12.56%	大買/鉅額交易
2024/06/25	9	39.67	27	39.91	39.60	-18	853	-2.11%
2024/06/24	42	40.93	82	40.94	40.45	-40	866	-4.62%
2024/06/21	8	39.56	0	0.00	39.75	8	875	0.91%
2024/06/20	4	39.61	3	39.60	39.60	1	889	0.11%
2024/06/19	0	0.00	9	39.91	39.60	-9	905	-0.99%
2024/06/18	1	39.95	12	40.08	39.85	-11	918	-1.20%
2024/06/17	66	40.63	7	40.83	40.05	59	937	6.29%
2024/06/14	54	40.54	14	40.54	40.05	40	947	4.22%
2024/06/13	35	41.05	21	41.02	40.65	14	969	1.44%
2024/06/12	82	41.10	107	41.13	40.75	-25	1,030	-2.43%	大賣/
2024/06/11	35	40.51	53	40.22	40.70	-18	1,104	-1.63%
2024/06/07	127	39.14	92	39.24	40.75	35	1,168	2.99%	大買/
2024/06/06	14	38.05	73	38.20	38.20	-59	1,196	-4.93%
2024/06/05	11	38.58	81	38.81	38.70	-70	1,236	-5.66%
2024/06/04	16	39.13	55	39.15	38.95	-39	1,280	-3.05%
2024/06/03	40	39.84	28	40.13	39.45	12	1,311	0.92%
2024/05/31	68	40.04	42	40.74	40.50	26	1,362	1.91%
2024/05/30	50	39.76	71	39.55	39.60	-21	1,388	-1.51%
2024/05/29	47	40.98	12	41.21	40.20	35	1,419	2.47%
2024/05/28	63	41.01	59	40.98	40.55	4	1,448	0.28%
2024/05/27	38	41.77	67	41.97	41.50	-29	1,498	-1.94%
2024/05/24	84	42.23	100	42.40	41.30	-16	1,560	-1.03%
2024/05/23	118	40.69	170	42.15	43.05	-52	1,598	-3.25%	大買/大賣/
2024/05/22	103	38.96	12	39.00	39.35	91	1,668	5.45%	大買/
2024/05/21	56	38.20	7	38.27	38.35	49	1,749	2.80%
2024/05/20	5	40.10	21	39.15	38.95	-16	1,843	-0.87%
2024/05/17	15	39.39	24	39.56	39.35	-9	1,867	-0.48%
2024/05/16	20	39.77	19	39.57	39.40	1	1,891	0.05%
2024/05/15	1	39.55	33	39.44	39.75	-32	1,914	-1.67%
2024/05/14	21	40.02	20	40.19	39.90	1	1,968	0.05%
2024/05/13	18	39.31	12	39.33	39.40	6	2,032	0.30%
2024/05/10	25	39.02	3	39.22	39.15	22	2,070	1.06%
2024/05/09	25	39.76	6	39.88	39.15	19	2,123	0.89%
2024/05/08	6	40.26	16	40.50	40.00	-10	2,185	-0.46%
2024/05/07	73	41.40	51	41.22	40.90	22	2,417	0.91%
2024/05/06	146	39.44	96	39.40	40.30	50	2,428	2.06%	大買/
2024/05/03	88	38.68	39	39.17	38.45	49	2,445	2.00%
2024/05/02	45	39.87	2	39.83	39.70	43	2,438	1.76%
2024/04/30	1	40.15	11	40.34	40.05	-10	2,458	-0.41%
2024/04/29	10	41.03	2	40.80	40.30	8	2,462	0.32%
2024/04/26	1	41.25	24	41.48	40.90	-23	2,466	-0.93%
2024/04/25	31	41.84	10	41.94	41.70	21	2,463	0.85%
2024/04/24	29	41.67	32	41.68	41.25	-3	2,460	-0.12%
2024/04/23	5	41.29	49	41.74	40.40	-44	2,453	-1.79%
2024/04/22	41	42.27	41	42.16	41.95	0	2,450	0.00%
2024/04/19	22	39.73	79	40.32	41.00	-57	2,440	-2.34%
2024/04/18	67	41.06	60	41.07	40.80	7	2,415	0.29%
2024/04/17	42	41.54	97	41.57	41.05	-55	2,397	-2.29%
2024/04/16	52	42.39	94	42.96	41.90	-42	2,377	-1.77%
2024/04/15	156	43.82	160	43.53	43.10	-4	2,349	-0.17%	大買/大賣/
2024/04/12	56	41.55	23	41.54	41.95	33	2,301	1.43%
2024/04/11	22	40.89	65	40.76	40.85	-43	2,298	-1.87%
2024/04/10	60	41.70	160	41.82	41.20	-100	2,293	-4.36%	大賣/
2024/04/09	85	41.63	87	41.21	41.35	-2	2,253	-0.09%
2024/04/08	32	39.94	18	39.56	40.10	14	2,212	0.63%
2024/04/03	27	38.78	0	0.00	38.90	27	2,206	1.22%
2024/04/02	8	39.59	30	39.44	39.15	-22	2,200	-1.00%
2024/04/01	17	39.79	24	39.38	39.45	-7	2,199	-0.32%
2024/03/29	7	39.60	29	39.61	39.30	-22	2,195	-1.00%
2024/03/28	20	39.97	49	40.07	39.95	-29	2,197	-1.32%
2024/03/27	20	39.63	69	39.76	39.80	-49	2,190	-2.24%
2024/03/26	57	40.16	50	40.89	40.20	7	2,178	0.32%
2024/03/25	49	41.45	105	41.52	41.25	-56	2,156	-2.60%	大賣/
2024/03/22	22	42.68	26	43.46	42.20	-4	2,142	-0.19%
2024/03/21	47	43.91	55	44.23	43.75	-8	2,125	-0.38%
2024/03/20	99	44.85	22	44.82	44.80	77	2,110	3.65%
2024/03/19	102	44.33	48	44.22	44.30	54	2,088	2.58%	大買/
2024/03/18	67	42.64	63	42.58	43.15	4	2,070	0.19%
2024/03/15	360	42.21	216	42.27	41.70	144	2,044	7.04%	大買/大賣/鉅額交易
2024/03/14	209	39.19	395	39.19	40.10	-186	1,976	-9.41%	大買/大賣/鉅額交易
2024/03/13	132	39.77	562	39.61	39.50	-430	1,888	-22.77%	大買/大賣/鉅額交易
2024/03/12	204	45.30	115	46.74	43.85	89	1,809	4.92%	大買/大賣/
2024/03/11	192	49.65	236	50.49	48.70	-44	1,745	-2.52%	大買/大賣/
2024/03/08	268	51.54	88	52.20	50.30	180	1,690	10.65%	大買/鉅額交易
2024/03/07	79	52.96	154	53.01	52.50	-75	1,637	-4.58%	大賣/
2024/03/06	86	53.43	105	54.63	53.90	-19	1,600	-1.19%	大賣/
2024/03/05	153	52.64	82	52.62	53.50	71	1,540	4.61%	大買/
2024/03/04	319	51.03	28	51.18	51.00	291	1,500	19.40%	大買/鉅額交易
2024/03/01	74	50.23	279	49.88	49.55	-205	1,462	-14.02%	大賣/鉅額交易
2024/02/29	213	49.92	133	49.48	50.30	80	1,423	5.62%	大買/大賣/
2024/02/27	238	48.48	261	48.32	48.75	-23	1,359	-1.69%	大買/大賣/
2024/02/26	165	47.48	198	47.64	47.70	-33	1,285	-2.57%	大買/大賣/
2024/02/23	448	47.92	448	47.68	47.50	0	1,220	0.00%	大買/大賣/
2024/02/22	329	45.28	292	45.45	45.40	37	1,102	3.36%	大買/大賣/
2024/02/21	291	44.00	149	43.35	45.25	142	1,011	14.04%	大買/大賣/鉅額交易
2024/02/20	116	41.13	64	41.24	41.20	52	907	5.73%	大買/
2024/02/19	56	40.83	31	40.71	40.60	25	885	2.82%
2024/02/16	96	40.52	110	40.45	40.25	-14	856	-1.63%	大賣/
2024/02/15	247	40.87	74	41.31	40.95	173	830	20.84%	大買/鉅額交易
2024/02/05	193	39.51	310	39.53	39.60	-117	772	-15.14%	大買/大賣/鉅額交易
2024/02/02	73	38.86	78	39.01	38.50	-5	704	-0.71%
2024/02/01	203	40.90	183	40.98	40.10	20	664	3.01%	大買/大賣/
2024/01/31	179	39.92	391	39.53	40.10	-212	609	-34.77%	大買/大賣/鉅額交易
2024/01/30	492	41.89	601	41.80	40.40	-109	543	-20.06%	大買/大賣/鉅額交易
2024/01/26	69	36.45	68	36.86	37.45	1	280	0.36%
2024/01/25	107	34.11	7	34.39	34.05	100	243	41.10%	大買/
2024/01/24	128	34.69	30	35.10	33.75	98	223	43.89%	大買/
2024/01/23	46	33.85	3	34.02	33.75	43	201	21.35%
2024/01/22	67	34.16	26	34.36	33.95	41	195	20.93%
2024/01/19	2	34.10	32	34.29	34.45	-30	186	-16.08%
2024/01/18	7	35.04	0	0.00	35.00	7	183	3.81%
2024/01/17	70	35.18	8	35.01	35.15	62	183	33.72%
2024/01/16	5	34.90	9	35.18	35.10	-4	180	-2.22%
2024/01/15	4	35.75	21	35.61	35.55	-17	179	-9.45%
2024/01/12	3	35.97	2	35.90	35.95	1	182	0.55%
2024/01/11	1	36.70	0	0.00	36.55	1	182	0.55%
2024/01/10	22	36.81	5	37.06	36.50	17	184	9.19%
2024/01/09	10	36.45	3	36.90	36.60	7	184	3.80%
2024/01/08	5	36.50	2	36.70	36.75	3	186	1.61%
2024/01/05	42	35.70	65	35.74	36.00	-23	187	-12.24%
2024/01/04	3	36.10	55	36.46	36.40	-52	188	-27.62%
2024/01/03	9	37.07	39	36.96	36.80	-30	187	-16.02%
2024/01/02	13	36.87	14	36.86	36.90	-1	184	-0.54%
2023/12/29	11	36.76	45	36.83	36.80	-34	184	-18.46%
2023/12/28	11	36.74	34	36.58	36.45	-23	180	-12.74%
2023/12/27	3	36.63	55	36.61	36.60	-52	181	-28.67%
2023/12/26	0	0.00	68	36.96	36.60	-68	178	-38.16%
2023/12/25	10	36.19	4	36.84	36.30	6	175	3.42%
2023/12/22	8	35.60	32	35.42	35.30	-24	167	-14.36%
2023/12/21	12	35.14	20	35.09	35.10	-8	165	-4.83%
2023/12/20	4	34.84	0	0.00	34.60	4	162	2.46%
2023/12/19	9	34.50	9	34.19	34.50	0	160	0.00%
2023/12/18	4	34.30	2	34.50	34.50	2	164	1.22%
2023/12/15	1	34.40	14	34.40	34.50	-13	164	-7.91%
2023/12/14	1	34.15	13	34.33	34.25	-12	169	-7.09%
2023/12/13	2	33.95	9	34.09	34.15	-7	172	-4.06%
2023/12/12	25	33.36	0	0.00	33.70	25	180	13.85%
2023/12/11	3	33.18	0	0.00	33.10	3	187	1.60%
2023/12/08	0	0.00	1	32.95	33.00	-1	203	-0.49%
2023/12/07	1	33.05	2	33.00	32.95	-1	212	-0.47%
2023/12/06	13	32.56	2	32.60	32.80	11	225	4.88%
2023/12/05	7	32.84	10	32.95	32.80	-3	300	-1.00%
2023/12/04	10	32.91	3	33.05	32.90	7	311	2.25%
2023/12/01	16	32.08	1	32.30	32.20	15	325	4.61%
2023/11/30	11	32.00	0	0.00	31.90	11	328	3.35%
2023/11/29	3	31.77	2	31.80	31.85	1	337	0.30%
2023/11/28	6	32.29	4	32.09	32.15	2	358	0.56%
2023/11/27	0	0.00	4	32.50	32.45	-4	382	-1.05%
2023/11/22	0	0.00	6	32.47	32.50	-6	398	-1.51%
2023/11/21	7	32.42	3	32.40	32.45	4	403	0.99%
2023/11/20	0	0.00	5	32.44	32.70	-5	410	-1.22%
2023/11/17	0	0.00	3	33.30	32.60	-3	420	-0.71%
2023/11/16	7	32.56	20	32.72	32.65	-13	428	-3.04%
2023/11/15	1	32.30	2	32.10	32.00	-1	431	-0.23%
2023/11/14	0	0.00	24	31.60	31.90	-24	434	-5.53%
2023/11/13	6	32.11	0	0.00	31.90	6	439	1.36%
2023/11/10	16	32.31	1	32.20	32.45	15	446	3.36%
2023/11/09	2	32.20	0	0.00	32.20	2	456	0.44%
2023/11/08	5	31.85	0	0.00	31.95	5	461	1.08%
2023/11/07	1	31.80	0	0.00	31.80	1	462	0.22%
2023/11/06	0	0.00	8	31.96	31.90	-8	464	-1.72%
2023/11/03	0	0.00	5	32.06	32.00	-5	465	-1.07%
2023/11/02	0	0.00	4	32.34	32.30	-4	468	-0.85%
2023/11/01	0	0.00	12	31.54	32.80	-12	469	-2.56%
2023/10/31	3	31.60	11	32.11	31.90	-8	469	-1.71%
2023/10/30	2	32.45	12	32.42	32.40	-10	473	-2.11%
2023/10/27	0	0.00	2	32.80	32.30	-2	476	-0.42%
2023/10/26	9	32.78	0	0.00	32.60	9	486	1.85%
2023/10/25	3	32.08	0	0.00	32.30	3	490	0.61%
2023/10/24	1	31.80	0	0.00	32.00	1	494	0.20%
2023/10/23	0	0.00	5	32.08	31.85	-5	499	-1.00%
2023/10/20	3	32.53	47	32.53	33.00	-44	497	-8.85%
2023/10/19	1	33.55	12	33.60	33.65	-11	493	-2.23%
2023/10/18	3	34.38	38	34.34	34.10	-35	494	-7.07%
2023/10/16	2	35.65	0	0.00	35.50	2	498	0.40%
2023/10/13	17	35.43	27	35.43	35.50	-10	499	-2.00%
2023/10/12	1	35.15	33	35.16	35.50	-32	498	-6.41%
2023/10/11	31	35.37	38	35.29	35.50	-7	491	-1.42%
2023/10/06	12	35.24	5	35.47	35.50	7	491	1.42%
2023/10/05	0	0.00	7	35.19	35.20	-7	496	-1.41%
2023/10/04	12	35.15	24	35.19	35.15	-12	499	-2.40%
2023/10/03	1	35.70	18	35.44	35.40	-17	502	-3.38%
2023/10/02	2	35.20	27	35.09	35.05	-25	503	-4.97%
2023/09/28	17	34.63	21	34.68	35.00	-4	505	-0.79%
2023/09/27	7	34.50	15	34.43	34.45	-8	509	-1.57%
2023/09/26	11	34.46	31	34.32	34.45	-20	512	-3.90%
2023/09/25	0	0.00	29	34.33	34.30	-29	527	-5.50%
2023/09/22	19	34.17	9	34.28	34.20	10	528	1.89%
2023/09/21	8	34.11	73	33.89	34.05	-65	534	-12.16%
2023/09/20	4	33.79	4	34.00	34.15	0	541	0.00%
2023/09/19	14	33.45	76	33.72	33.60	-62	555	-11.17%
2023/09/18	22	34.16	30	34.35	34.05	-8	556	-1.44%
2023/09/15	3	34.10	91	34.28	34.05	-88	561	-15.67%
2023/09/14	6	34.83	44	34.78	34.80	-38	556	-6.83%
2023/09/13	5	35.37	93	35.15	35.35	-88	558	-15.76%
2023/09/12	14	37.63	25	37.20	36.75	-11	553	-1.99%
2023/09/11	112	37.92	14	38.10	38.00	98	551	17.76%	大買/
2023/09/08	100	39.35	46	39.73	39.00	54	557	9.69%
2023/09/07	103	39.66	48	39.71	39.80	55	500	10.99%	大買/
2023/09/06	47	39.21	147	39.18	39.45	-100	505	-19.77%	大賣/
2023/09/05	11	38.67	28	38.67	38.65	-17	500	-3.39%
2023/09/04	23	38.50	7	38.24	38.65	16	499	3.20%
2023/09/01	91	38.44	4	38.63	38.40	87	497	17.49%
2023/08/31	31	37.62	69	37.87	38.25	-38	483	-7.86%
2023/08/30	2	35.63	54	35.59	35.70	-52	464	-11.20%
2023/08/29	20	35.54	5	35.29	35.50	15	462	3.24%
2023/08/28	22	35.82	74	35.81	35.65	-52	460	-11.29%
2023/08/25	18	35.34	28	35.28	35.40	-10	456	-2.19%
2023/08/24	64	35.32	6	35.19	35.40	58	453	12.80%
2023/08/23	112	35.43	4	35.21	35.35	108	452	23.85%	大買/鉅額交易
2023/08/22	77	35.03	4	34.86	35.05	73	450	16.20%
2023/08/21	99	34.71	4	34.66	34.50	95	444	21.39%
2023/08/18	102	33.97	25	34.05	34.00	77	442	17.40%	大買/
2023/08/17	72	34.33	1	33.70	34.00	71	453	15.66%
2023/08/16	79	33.82	4	33.95	33.90	75	453	16.54%
2023/08/15	86	33.32	7	33.38	33.50	79	450	17.52%
2023/08/14	7	31.66	38	31.72	31.95	-31	446	-6.95%
2023/08/11	1	32.25	46	31.98	32.00	-45	450	-9.99%
2023/08/10	5	32.20	9	32.19	32.10	-4	478	-0.84%
2023/08/09	4	32.31	8	32.48	32.30	-4	476	-0.84%
2023/08/08	3	32.10	10	32.62	32.00	-7	475	-1.47%
2023/08/07	7	32.93	0	0.00	32.75	7	476	1.47%
2023/08/04	1	32.70	1	32.60	32.75	0	481	0.00%
2023/08/02	38	32.41	20	32.65	32.30	18	482	3.73%
2023/08/01	17	32.93	2	32.83	33.00	15	477	3.14%
2023/07/31	29	33.18	5	33.15	33.30	24	476	5.03%
2023/07/28	14	32.81	6	32.47	32.85	8	470	1.70%
2023/07/27	50	33.29	3	33.30	32.85	47	467	10.04%
2023/07/26	39	32.76	1	32.90	32.50	38	467	8.14%
2023/07/25	16	32.28	0	0.00	32.30	16	477	3.35%
2023/07/24	0	0.00	3	32.03	31.90	-3	488	-0.61%
2023/07/21	8	32.54	19	32.16	32.30	-11	488	-2.25%
2023/07/20	3	32.23	19	32.51	32.10	-16	486	-3.29%
2023/07/19	13	32.06	7	32.76	32.60	6	486	1.23%
2023/07/18	6	31.74	31	31.62	31.70	-25	483	-5.17%
2023/07/17	6	32.00	22	31.94	31.85	-16	489	-3.27%
2023/07/14	7	31.79	15	31.79	32.00	-8	494	-1.62%
2023/07/13	15	31.78	38	31.76	31.55	-23	494	-4.65%
2023/07/12	1	31.70	56	32.10	31.70	-55	491	-11.19%
2023/07/11	19	32.66	33	32.57	32.30	-14	486	-2.88%
2023/07/10	11	33.12	61	32.83	32.60	-50	484	-10.33%
2023/07/07	42	33.09	41	33.01	33.10	1	481	0.21%
2023/07/06	64	33.60	15	33.88	33.75	49	478	10.24%
2023/07/05	23	33.59	60	33.36	33.00	-37	475	-7.79%
2023/07/04	40	33.67	36	33.70	33.60	4	469	0.85%
2023/07/03	86	34.26	54	33.98	33.95	32	465	6.87%
2023/06/30	1	33.00	14	32.73	32.60	-13	449	-2.89%
2023/06/29	30	32.62	32	32.81	32.75	-2	451	-0.44%
2023/06/28	62	34.16	80	34.18	33.40	-18	444	-4.05%
2023/06/27	56	33.96	110	33.46	33.40	-54	432	-12.48%	大賣/
2023/06/26	20	32.04	63	32.12	31.95	-43	418	-10.26%
2023/06/21	23	32.84	83	32.87	32.80	-60	411	-14.57%
2023/06/20	19	32.13	51	32.13	32.00	-32	403	-7.94%
2023/06/19	47	32.76	90	32.73	32.65	-43	397	-10.81%
2023/06/16	41	34.10	106	34.03	33.35	-65	389	-16.69%	大賣/
2023/06/15	134	35.18	9	35.19	34.95	125	378	33.03%	大買/鉅額交易
2023/06/14	256	35.10	103	35.04	34.90	153	373	40.95%	大買/大賣/鉅額交易
2023/06/13	165	34.45	88	34.51	34.50	77	362	21.25%	大買/
2023/06/12	154	33.78	96	33.81	33.95	58	343	16.87%	大買/
2023/06/09	48	33.21	35	32.92	33.15	13	330	3.94%
2023/06/08	21	32.16	17	32.28	32.10	4	326	1.23%
2023/06/07	69	32.88	13	32.76	32.80	56	328	17.06%
2023/06/06	15	33.09	10	32.89	33.00	5	331	1.51%
2023/06/05	36	32.78	45	32.71	32.65	-9	334	-2.69%
2023/06/02	8	32.24	25	31.94	31.80	-17	334	-5.09%
2023/06/01	10	31.44	21	31.58	32.00	-11	345	-3.19%
2023/05/31	18	32.00	12	31.96	31.85	6	348	1.72%
2023/05/30	2	31.73	26	31.75	31.60	-24	350	-6.85%
2023/05/29	58	32.96	60	32.20	31.80	-2	351	-0.57%
2023/05/26	38	32.42	68	32.32	32.65	-30	353	-8.49%
2023/05/25	6	32.59	22	32.77	32.65	-16	353	-4.53%
2023/05/24	50	33.19	13	33.20	32.80	37	375	9.85%
2023/05/23	161	32.78	8	32.45	32.95	153	448	34.10%	大買/鉅額交易
2023/05/22	56	32.66	66	32.24	32.00	-10	447	-2.24%
2023/05/19	15	32.27	13	32.29	32.20	2	440	0.45%
2023/05/18	17	31.96	29	32.07	31.55	-12	438	-2.74%
2023/05/17	82	32.31	7	32.19	32.15	75	434	17.27%
2023/05/16	105	31.61	69	31.67	32.15	36	427	8.42%	大買/
2023/05/15	13	30.01	1	29.75	30.35	12	404	2.97%
2023/05/11	8	29.18	12	29.19	29.50	-4	423	-0.94%
2023/05/10	4	29.69	11	29.78	29.55	-7	443	-1.58%
2023/05/09	16	30.36	12	30.41	30.05	4	452	0.88%
2023/05/08	5	31.53	10	31.43	31.20	-5	489	-1.02%
2023/05/05	32	31.53	14	31.41	31.20	18	499	3.61%
2023/05/04	24	31.88	9	31.92	31.95	15	510	2.94%
2023/05/03	21	31.64	6	31.70	31.60	15	513	2.92%
2023/05/02	25	31.49	28	31.47	31.70	-3	512	-0.59%
2023/04/28	46	32.08	46	31.73	31.25	0	510	0.00%
2023/04/27	41	31.59	8	31.73	32.00	33	497	6.64%
2023/04/26	12	30.24	14	30.24	30.30	-2	484	-0.41%
2023/04/25	4	30.28	0	0.00	30.15	4	483	0.83%
2023/04/24	16	30.40	17	30.45	30.30	-1	481	-0.21%
2023/04/21	11	30.22	22	30.22	30.10	-11	479	-2.30%
2023/04/20	13	31.09	77	31.03	30.30	-64	475	-13.46%
2023/04/19	50	30.88	15	30.99	31.45	35	466	7.50%
2023/04/18	20	30.33	0	0.00	30.05	20	459	4.36%
2023/04/17	1	30.10	4	30.00	29.90	-3	457	-0.66%
2023/04/14	10	30.11	0	0.00	30.10	10	455	2.20%
2023/04/13	7	30.06	0	0.00	30.00	7	454	1.54%
2023/04/12	25	30.11	6	30.03	30.10	19	453	4.19%
2023/04/11	33	30.26	1	30.30	30.25	32	451	7.09%
2023/04/10	29	30.25	0	0.00	30.30	29	449	6.46%
2023/04/07	2	30.00	2	29.88	29.90	0	446	0.00%
2023/04/06	5	30.25	2	30.30	30.00	3	445	0.67%
2023/03/31	1	30.45	10	30.21	30.30	-9	444	-2.02%
2023/03/30	35	30.27	2	30.73	30.60	33	443	7.45%
2023/03/29	4	29.65	0	0.00	29.65	4	439	0.91%
2023/03/28	3	30.17	11	29.83	29.65	-8	440	-1.82%
2023/03/27	20	29.96	6	29.70	30.00	14	438	3.19%
2023/03/24	3	29.73	0	0.00	29.75	3	438	0.68%
2023/03/23	0	0.00	1	29.95	29.80	-1	437	-0.23%
2023/03/22	2	29.75	2	29.80	29.75	0	438	0.00%
2023/03/21	6	29.54	4	29.51	29.60	2	440	0.45%
2023/03/20	6	29.08	10	29.18	29.00	-4	438	-0.91%
2023/03/17	7	29.25	16	29.11	29.00	-9	439	-2.05%
2023/03/16	24	28.36	61	28.67	28.45	-37	438	-8.43%
2023/03/15	0	0.00	9	29.27	29.15	-9	435	-2.07%
2023/03/14	14	29.65	19	29.57	29.10	-5	436	-1.14%
2023/03/13	6	29.53	27	29.55	29.35	-21	441	-4.75%
2023/03/10	5	30.32	32	30.03	30.20	-27	435	-6.20%
2023/03/09	6	31.08	27	31.09	30.70	-21	430	-4.87%
2023/03/08	31	30.16	15	30.30	30.05	16	421	3.79%
2023/03/07	18	31.02	6	31.05	30.85	12	412	2.91%
2023/03/06	89	31.57	31	31.67	31.25	58	405	14.32%
2023/03/03	18	31.73	16	31.59	31.45	2	391	0.51%
2023/03/02	4	32.03	5	32.02	31.85	-1	386	-0.26%
2023/03/01	27	32.57	17	33.16	32.40	10	381	2.62%
2023/02/24	44	33.40	74	33.30	33.00	-30	378	-7.94%
2023/02/23	21	34.11	59	34.03	34.05	-38	369	-10.28%
2023/02/22	38	34.59	27	34.50	34.30	11	360	3.05%
2023/02/21	84	35.31	94	34.83	34.55	-10	336	-2.97%
2023/02/20	36	32.68	13	32.45	33.00	23	254	9.03%
2023/02/17	5	31.58	6	31.58	31.55	-1	241	-0.41%
2023/02/16	17	31.73	0	0.00	31.80	17	241	7.05%
2023/02/15	4	32.10	0	0.00	31.85	4	240	1.66%
2023/02/14	0	0.00	9	31.84	31.60	-9	240	-3.74%
2023/02/13	12	32.44	9	32.64	32.20	3	239	1.25%
2023/02/10	3	32.75	11	32.78	33.20	-8	233	-3.42%
2023/02/09	6	32.48	16	32.76	33.00	-10	226	-4.42%
2023/02/08	17	32.98	52	33.11	32.55	-35	214	-16.35%
2023/02/07	26	31.41	20	32.06	32.00	6	189	3.16%
2023/02/06	28	31.64	26	31.58	32.00	2	179	1.12%
2023/02/03	3	30.63	19	30.27	30.55	-16	141	-11.34%
2023/02/02	16	29.40	11	29.68	29.95	5	130	3.84%
2023/02/01	4	28.50	0	0.00	28.90	4	115	3.46%
2023/01/31	0	0.00	1	27.45	27.55	-1	108	-0.92%
2023/01/30	7	27.17	0	0.00	27.50	7	108	6.47%
2023/01/17	2	27.25	0	0.00	27.25	2	106	1.88%
2023/01/16	1	27.20	1	27.50	27.00	0	104	0.00%
2023/01/13	6	27.02	4	27.56	27.05	2	103	1.93%
2023/01/06	0	0.00	1	26.90	27.30	-1	103	-0.96%
2023/01/05	17	27.05	0	0.00	27.10	17	104	16.26%
2022/12/29	2	26.75	0	0.00	26.90	2	108	1.85%
2022/12/27	0	0.00	1	27.05	27.10	-1	109	-0.91%
2022/12/26	2	27.25	0	0.00	27.30	2	110	1.80%
2022/12/22	8	27.29	0	0.00	27.30	8	112	7.14%
2022/12/21	2	27.28	0	0.00	27.20	2	113	1.76%
2022/12/20	0	0.00	1	27.20	27.15	-1	115	-0.87%
2022/12/19	0	0.00	1	27.55	27.45	-1	116	-0.86%
2022/12/15	0	0.00	2	28.00	27.75	-2	115	-1.74%
2022/12/14	0	0.00	11	27.75	27.60	-11	115	-9.51%
2022/12/13	2	28.50	3	28.45	28.35	-1	113	-0.88%
2022/12/12	0	0.00	3	27.72	27.65	-3	111	-2.69%
2022/12/09	1	28.55	8	28.34	27.65	-7	111	-6.28%
2022/12/08	15	27.40	7	28.14	27.55	8	109	7.29%
2022/12/07	10	27.55	13	27.10	27.00	-3	106	-2.82%
2022/12/06	3	28.63	2	29.30	28.40	1	101	0.99%
2022/12/05	8	27.88	13	29.05	28.80	-5	98	-5.07%
2022/12/02	19	27.15	0	0.00	27.15	19	91	20.84%
2022/12/01	5	27.03	0	0.00	27.05	5	90	5.55%
2022/11/30	1	27.55	0	0.00	27.30	1	89	1.12%
2022/11/21	1	26.75	0	0.00	26.75	1	86	1.16%
2022/11/18	2	26.55	0	0.00	26.70	2	85	2.35%
2022/11/17	4	26.75	3	27.17	26.75	1	84	1.18%
2022/11/15	0	0.00	1	26.90	27.00	-1	84	-1.19%
2022/11/14	0	0.00	6	27.20	26.95	-6	83	-7.20%
2022/11/11	1	27.30	0	0.00	27.30	1	83	1.20%
2022/11/10	2	27.38	1	27.15	27.45	1	81	1.23%
2022/11/09	0	0.00	1	27.50	27.55	-1	80	-1.25%
2022/11/08	0	0.00	1	27.35	27.30	-1	78	-1.27%
2022/11/04	1	27.05	0	0.00	27.30	1	78	1.28%
2022/11/03	0	0.00	1	27.15	27.05	-1	77	-1.29%
2022/11/02	0	0.00	2	27.25	27.00	-2	76	-2.60%
2022/10/25	0	0.00	1	24.95	25.00	-1	99	-1.00%
2022/10/21	1	25.00	0	0.00	25.00	1	101	0.98%
2022/10/20	1	24.65	0	0.00	24.85	1	100	0.99%
2022/10/18	1	24.90	0	0.00	24.85	1	100	1.00%
2022/10/17	0	0.00	1	25.30	25.00	-1	101	-0.99%
2022/10/14	1	25.00	0	0.00	25.05	1	101	0.98%
2022/10/13	0	0.00	2	24.55	24.70	-2	101	-1.98%
2022/10/12	4	24.90	0	0.00	25.00	4	100	3.98%
2022/10/11	3	25.18	1	24.75	24.80	2	103	1.93%
2022/10/06	1	25.60	0	0.00	25.65	1	102	0.98%
2022/10/05	3	25.50	1	25.45	25.45	2	104	1.92%
2022/09/29	1	24.60	5	24.74	24.60	-4	113	-3.52%
2022/09/28	3	24.45	0	0.00	24.50	3	115	2.60%
2022/09/27	4	24.73	5	24.40	25.00	-1	115	-0.86%
2022/09/26	0	0.00	3	24.38	24.50	-3	115	-2.60%
2022/09/05	1	26.70	0	0.00	26.65	1	136	0.73%
2022/08/31	1	26.30	0	0.00	26.65	1	137	0.73%
2022/08/26	1	26.65	0	0.00	26.95	1	137	0.73%
2022/08/24	1	26.65	0	0.00	26.45	1	141	0.71%
2022/08/23	0	0.00	3	26.30	26.40	-3	141	-2.12%
2022/08/22	4	26.35	0	0.00	26.50	4	141	2.82%
2022/08/19	0	0.00	1	26.95	26.95	-1	141	-0.71%
2022/08/18	3	27.05	0	0.00	27.10	3	142	2.10%
2022/08/17	1	27.05	0	0.00	26.85	1	142	0.70%
2022/08/16	1	27.00	0	0.00	26.95	1	143	0.70%
2022/08/15	1	27.35	0	0.00	27.45	1	145	0.69%
2022/08/11	2	27.93	0	0.00	27.70	2	152	1.31%
2022/08/10	3	27.88	0	0.00	28.20	3	154	1.95%
2022/08/08	1	27.75	0	0.00	27.75	1	163	0.61%
2022/08/05	1	28.05	1	28.85	28.30	0	172	0.00%
2022/08/04	5	28.51	5	28.21	27.90	0	179	0.00%
2022/08/03	11	29.29	6	29.20	28.55	5	180	2.77%
2022/08/02	22	29.57	37	29.48	29.15	-15	181	-8.25%
2022/08/01	20	28.13	5	29.03	29.05	15	172	8.68%
2022/07/29	13	27.18	1	27.65	27.20	12	168	7.13%
2022/07/28	8	26.94	0	0.00	26.60	8	167	4.79%
2022/07/27	5	26.71	0	0.00	26.55	5	167	2.99%
2022/07/26	4	26.54	0	0.00	26.50	4	167	2.38%
2022/07/25	8	26.90	0	0.00	26.70	8	170	4.69%
2022/07/22	15	26.77	0	0.00	26.75	15	175	8.54%
2022/07/21	7	26.63	2	26.60	26.60	5	182	2.74%
2022/07/20	10	27.27	3	27.55	27.00	7	183	3.82%
2022/07/19	19	27.33	0	0.00	27.00	19	186	10.19%
2022/07/18	21	27.56	2	27.60	27.40	19	187	10.16%
2022/07/15	15	26.76	0	0.00	26.80	15	184	8.11%
2022/07/14	19	26.39	1	26.65	26.35	18	184	9.75%
2022/07/13	7	26.57	0	0.00	26.10	7	186	3.76%
2022/07/12	9	26.07	2	26.00	26.10	7	184	3.79%
2022/07/11	8	25.86	1	26.30	26.00	7	185	3.78%
2022/07/08	20	26.25	13	26.43	25.85	7	187	3.74%
2022/07/07	14	25.96	18	26.59	26.40	-4	185	-2.16%
2022/07/06	16	24.70	2	24.85	24.65	14	182	7.67%
2022/07/05	15	23.75	2	23.80	24.30	13	188	6.89%
2022/07/04	13	23.48	6	23.73	23.30	7	190	3.68%
2022/07/01	9	23.92	3	23.52	23.30	6	203	2.96%
2022/06/30	1	24.10	3	24.00	23.95	-2	207	-0.97%
2022/06/29	8	24.61	2	24.45	24.15	6	209	2.86%
2022/06/28	8	25.49	1	25.55	25.20	7	227	3.08%
2022/06/27	15	25.44	1	25.40	25.35	14	229	6.11%
2022/06/24	8	25.19	1	25.25	24.85	7	230	3.03%
2022/06/23	11	24.48	1	24.35	24.65	10	233	4.27%
2022/06/22	13	25.15	16	24.87	24.75	-3	246	-1.22%
2022/06/21	9	24.91	4	24.80	25.40	5	246	2.03%
2022/06/20	8	24.73	11	24.80	24.45	-3	248	-1.21%
2022/06/17	9	25.88	0	0.00	25.75	9	245	3.67%
2022/06/16	15	27.01	9	26.98	26.50	6	243	2.47%
2022/06/15	13.8	26.51	2	26.40	26.75	11.8	241	4.87%
2022/06/14	3	25.92	4	25.55	25.95	-1	241	-0.41%
2022/06/09	0	0.00	2	27.00	26.85	-2	247	-0.81%
2022/06/08	2	27.10	1	26.95	27.05	1	249	0.40%
2022/06/06	0	0.00	1	26.40	26.75	-1	252	-0.40%
2022/06/02	2	26.90	11	26.73	26.60	-9	256	-3.51%
2022/06/01	12	26.63	0	0.00	26.65	12	258	4.63%
2022/05/31	3	25.90	0	0.00	26.20	3	259	1.15%
2022/05/27	5	25.75	2	25.85	25.80	3	261	1.15%
2022/05/26	10	25.62	0	0.00	25.55	10	262	3.82%
2022/05/25	1	25.05	0	0.00	25.30	1	263	0.38%
2022/05/24	0	0.00	8	25.16	25.00	-8	271	-2.95%
2022/05/23	0	0.00	13	25.50	25.20	-13	271	-4.79%
2022/05/20	0	0.00	78	25.71	25.70	-78	272	-28.58%
2022/05/19	22	26.03	15	25.24	26.25	7	268	2.61%
2022/05/18	23	25.57	5	25.65	25.60	18	267	6.72%
2022/05/17	0	0.00	4	24.75	24.70	-4	267	-1.49%
2022/05/16	94	25.00	44	24.63	24.80	50	267	18.66%
2022/05/13	119	23.98	23	23.56	23.85	96	269	35.64%	大買/
2022/05/12	2	24.78	16	24.38	23.30	-14	268	-5.22%
2022/05/11	50	25.52	38	25.15	24.80	12	263	4.55%
2022/05/10	56	24.91	17	25.09	25.65	39	262	14.87%
2022/05/09	26	25.93	48	25.77	25.20	-22	261	-8.40%
2022/05/06	4	27.04	29	27.05	27.00	-25	258	-9.67%
2022/05/05	11	28.07	0	0.00	27.75	11	263	4.18%
2022/05/04	0	0.00	4	27.55	27.40	-4	270	-1.48%
2022/05/03	0	0.00	8	27.29	27.20	-8	274	-2.92%
2022/04/29	4	27.61	37	27.51	27.55	-33	281	-11.73%
2022/04/28	41	27.28	12	27.65	27.45	29	287	10.08%
2022/04/27	9	26.38	57	26.96	26.30	-48	303	-15.82%
2022/04/19	0	0.00	10	29.87	29.95	-10	352	-2.84%
2022/04/18	0	0.00	5	29.38	29.30	-5	488	-1.02%
2022/04/14	0	0.00	25	29.80	29.95	-25	545	-4.58%
2022/04/12	51	30.01	0	0.00	30.20	51	551	9.25%
2022/04/11	1	29.95	4	29.88	29.35	-3	552	-0.54%
2022/04/07	32	29.03	11	28.79	28.75	21	550	3.82%
2022/03/30	0	0.00	1	35.15	34.65	-1	519	-0.19%
2022/03/29	0	0.00	5	34.75	34.60	-5	522	-0.96%
2022/03/28	6	34.97	1	34.75	35.00	5	532	0.94%
2022/03/25	1	34.05	7	35.20	35.15	-6	536	-1.12%
2022/03/23	6	33.78	4	33.89	33.85	2	578	0.35%
2022/03/22	3	33.20	0	0.00	33.15	3	601	0.50%
2022/03/17	0	0.00	1	33.70	33.60	-1	731	-0.14%
2022/03/16	2	33.93	0	0.00	33.40	2	738	0.27%
2022/03/15	0	0.00	2	33.18	33.05	-2	742	-0.27%
2022/03/14	2	32.55	3	33.33	33.20	-1	743	-0.13%
2022/03/11	3	31.95	4	32.24	32.20	-1	741	-0.13%
2022/03/10	1	32.75	0	0.00	32.70	1	742	0.13%
2022/03/09	5	32.14	0	0.00	32.15	5	743	0.67%
2022/03/08	1	31.60	0	0.00	31.80	1	759	0.13%
2022/03/07	0	0.00	5	32.57	32.40	-5	759	-0.66%
2022/03/04	0	0.00	5	33.59	33.40	-5	763	-0.66%
2022/03/03	0	0.00	1	33.95	34.00	-1	767	-0.13%
2022/03/02	3	33.93	0	0.00	34.00	3	772	0.39%
2022/03/01	1	34.40	2	34.35	34.25	-1	780	-0.13%
2022/02/25	0	0.00	7	33.49	33.45	-7	799	-0.88%
2022/02/24	9	33.32	6	34.08	33.25	3	805	0.37%
2022/02/23	9	34.93	0	0.00	35.05	9	801	1.12%
2022/02/22	0	0.00	8	34.96	34.85	-8	807	-0.99%
2022/02/21	7	35.47	11	35.55	35.45	-4	830	-0.48%
2022/02/18	1	35.30	23	35.54	35.60	-22	845	-2.60%
2022/01/12	0	0.00	8	40.08	39.05	-8	1,258	-0.64%
2022/01/11	8	40.00	0	0.00	40.00	8	1,312	0.61%
2021/12/17	0	0.00	1	40.50	40.05	-1	2,367	-0.04%
2021/12/16	1	39.90	0	0.00	39.90	1	2,343	0.04%
2021/12/13	0	0.00	2	37.40	39.60	-2	2,210	-0.09%
2021/12/10	2	36.88	4	37.09	37.40	-2	2,193	-0.09%
2021/12/09	0	0.00	2	37.90	37.60	-2	2,194	-0.09%
2021/12/08	2	38.20	0	0.00	38.10	2	2,193	0.09%
2021/12/06	3	37.75	2	37.68	37.85	1	2,233	0.04%
2021/12/03	0	0.00	5	37.74	37.65	-5	2,237	-0.22%
2021/12/02	6	39.03	5	38.13	37.50	1	2,238	0.04%
2021/12/01	3	38.20	2	38.05	38.10	1	2,225	0.04%
2021/11/30	4	37.66	0	0.00	37.90	4	2,223	0.18%
2021/11/29	1	36.55	4	36.63	37.30	-3	2,232	-0.13%
2021/11/26	3	36.95	11	37.03	36.90	-8	2,235	-0.36%
2021/11/25	0	0.00	9	38.28	37.75	-9	2,231	-0.40%
2021/11/24	7	37.04	0	0.00	38.30	7	2,225	0.31%
2021/11/23	4	37.35	28	36.93	36.60	-24	2,209	-1.09%
2021/11/22	7	37.55	1	37.40	37.35	6	2,205	0.27%
2021/11/19	5	37.15	3	37.02	37.20	2	2,206	0.09%
2021/11/18	11	36.81	11	36.92	36.80	0	2,202	0.00%
2021/11/17	0	0.00	9	37.91	37.85	-9	2,177	-0.41%
2021/11/16	16	38.56	4	38.10	38.65	12	2,164	0.55%
2021/11/15	17	38.27	1	38.35	37.90	16	2,155	0.74%
2021/11/12	0	0.00	11	38.59	38.35	-11	2,150	-0.51%
2021/11/11	19	39.30	12	39.07	39.10	7	2,152	0.33%
2021/11/10	6	39.65	19	40.38	39.50	-13	2,162	-0.60%
2021/11/09	0	0.00	25	40.82	40.65	-25	2,153	-1.16%
2021/11/04	1	39.85	2	39.88	39.70	-1	2,132	-0.05%
2021/11/03	1	38.90	0	0.00	39.45	1	2,124	0.05%
2021/10/29	0	0.00	2	43.53	42.60	-2	2,046	-0.10%
2021/10/28	70	43.04	72	42.84	43.55	-2	2,020	-0.10%
2021/10/27	6	41.50	4	41.40	41.40	2	1,970	0.10%
2021/10/26	0	0.00	94	41.84	40.85	-94	1,958	-4.80%
2021/10/25	9	41.82	0	0.00	42.40	9	1,924	0.47%
2021/10/22	26	43.30	7	43.04	41.80	19	1,893	1.00%
2021/10/21	11	44.24	7	45.52	42.50	4	1,850	0.22%
2021/10/20	1	45.85	3	45.43	45.00	-2	1,799	-0.11%
2021/10/19	8	44.21	21	45.48	44.85	-13	1,730	-0.75%
2021/10/18	5	46.18	12	45.65	46.00	-7	1,659	-0.42%
2021/10/15	10	43.19	40	41.26	43.70	-30	1,520	-1.97%
2021/10/14	21	40.24	5	42.64	40.90	16	1,457	1.10%
2021/10/13	7	45.00	28	43.55	43.70	-21	1,336	-1.57%
2021/10/12	6	41.48	13	41.83	43.50	-7	972	-0.72%
2021/10/08	6	43.25	5	41.16	39.55	1	862	0.12%
2021/10/07	5	39.76	12	39.29	41.85	-7	721	-0.97%
2021/10/06	9	37.30	19	36.58	38.30	-10	627	-1.59%
2021/10/05	1	35.10	3	34.90	34.85	-2	594	-0.34%
2021/10/04	11	35.40	16	36.93	34.75	-5	593	-0.84%
2021/10/01	11	37.89	32	39.05	37.40	-21	573	-3.66%
2021/09/30	7	36.21	15	36.66	37.65	-8	457	-1.75%
2021/09/29	8	34.22	0	0.00	34.25	8	422	1.89%
2021/09/28	12	34.75	0	0.00	34.30	12	437	2.74%
2021/09/27	14	34.50	0	0.00	34.55	14	439	3.19%
2021/09/24	0	0.00	4	33.68	33.70	-4	444	-0.90%
2021/09/23	0	0.00	1	33.40	33.40	-1	450	-0.22%
2021/09/22	0	0.00	2	33.05	33.05	-2	460	-0.43%
2021/09/16	0	0.00	1	34.40	33.65	-1	479	-0.21%
2021/09/15	0	0.00	5	34.62	34.20	-5	492	-1.02%
2021/09/14	6	35.28	2	34.25	34.60	4	511	0.78%
2021/09/10	8	34.76	0	0.00	34.00	8	589	1.36%
2021/09/09	0	0.00	5	32.63	32.60	-5	554	-0.90%
2021/09/08	0	0.00	11	32.76	32.20	-11	562	-1.95%
2021/09/06	0	0.00	9	34.99	33.80	-9	605	-1.49%
2021/09/03	0	0.00	5	34.88	34.75	-5	689	-0.73%
2021/09/02	0	0.00	72	36.55	34.80	-72	746	-9.64%
2021/09/01	16	35.87	0	0.00	36.90	16	759	2.11%
2021/08/31	1	35.35	13	34.94	34.90	-12	750	-1.60%
2021/08/30	3	35.37	0	0.00	35.45	3	751	0.40%
2021/08/27	7	34.99	0	0.00	34.90	7	750	0.93%
2021/08/26	16	35.04	6	34.78	35.25	10	749	1.33%
2021/08/25	27	34.76	0	0.00	34.85	27	750	3.60%
2021/08/24	7	34.09	2	34.28	33.90	5	749	0.67%
2021/08/23	8	34.39	0	0.00	34.35	8	750	1.07%
2021/08/20	5	33.45	6	33.68	33.55	-1	752	-0.13%
2021/08/19	14	35.31	14	34.13	33.75	0	753	0.00%
2021/08/18	3	34.38	7	34.31	35.10	-4	752	-0.53%
2021/08/17	7	34.54	4	34.88	34.80	3	750	0.40%
2021/08/16	2	34.83	3	34.45	34.10	-1	742	-0.13%
2021/08/13	4	33.03	3	33.47	32.90	1	725	0.14%
2021/08/12	1	32.15	0	0.00	33.25	1	727	0.14%
2021/08/11	7	32.64	20	33.49	32.70	-13	729	-1.78%
2021/08/10	0	0.00	5	35.07	34.50	-5	731	-0.68%
2021/08/09	0	0.00	13	34.98	35.05	-13	738	-1.76%
2021/08/05	10	34.83	0	0.00	35.00	10	753	1.33%
2021/08/02	0	0.00	8	34.40	34.50	-8	793	-1.01%
2021/07/30	0	0.00	5	34.71	34.50	-5	797	-0.63%
2021/07/29	0	0.00	5	35.21	35.00	-5	800	-0.62%
2021/07/28	11	34.12	0	0.00	35.00	11	806	1.36%
2021/07/27	0	0.00	1	35.90	35.90	-1	816	-0.12%
2021/07/23	16	35.13	0	0.00	36.00	16	813	1.97%
2021/07/22	10	34.25	3	35.00	34.00	7	811	0.86%
2021/07/21	6	35.75	2	35.90	34.25	4	815	0.49%
2021/07/20	1	36.05	20	36.05	36.15	-19	812	-2.34%
2021/07/19	1	36.80	0	0.00	36.80	1	817	0.12%
2021/07/16	17	37.45	0	0.00	36.80	17	839	2.02%
2021/07/15	1	37.05	23	36.93	37.05	-22	848	-2.59%
2021/07/14	15	36.67	14	36.85	36.45	1	864	0.12%
2021/07/13	13	38.18	12	39.57	37.25	1	863	0.12%
2021/07/12	11	39.89	15	39.45	39.00	-4	851	-0.47%
2021/07/09	11	39.13	9	39.06	38.90	2	842	0.24%
2021/07/08	5	38.60	15	38.39	38.95	-10	842	-1.19%
2021/07/07	7	38.51	7	38.66	38.25	0	844	0.00%
2021/07/06	3	38.63	4	39.24	38.65	-1	849	-0.12%
2021/07/05	13	38.58	10	38.56	39.00	3	853	0.35%
2021/07/02	0	0.00	5	37.02	36.90	-5	845	-0.59%
2021/07/01	9	36.60	4	36.83	36.50	5	853	0.59%
2021/06/30	5	37.17	2	37.20	37.00	3	863	0.35%
2021/06/29	0	0.00	2	39.50	37.00	-2	867	-0.23%
2021/06/25	2	40.03	2	40.05	39.40	0	879	0.00%
2021/06/24	0	0.00	3	39.35	39.30	-3	875	-0.34%
2021/06/23	6	38.90	7	39.94	38.90	-1	876	-0.11%
2021/06/22	11	40.60	17	41.06	39.60	-6	858	-0.70%
2021/06/21	6	35.86	5	35.90	38.20	1	793	0.13%
2021/06/18	3	35.20	7	34.93	34.75	-4	777	-0.51%
2021/06/17	9	35.51	5	35.67	35.60	4	777	0.51%
2021/06/16	4	36.93	5	37.14	35.90	-1	775	-0.13%
2021/06/15	11	36.84	17	38.33	37.65	-6	769	-0.78%
2021/06/11	1	38.70	1	39.00	38.40	0	745	0.00%
2021/06/10	0	0.00	65	34.60	36.30	-65	669	-9.71%
2021/06/09	0	0.00	4	31.60	33.00	-4	617	-0.65%
2021/06/02	0	0.00	20	31.30	30.40	-20	671	-2.98%
2021/05/31	0	0.00	4	31.41	31.45	-4	679	-0.59%
2021/05/25	1	33.25	0	0.00	33.10	1	724	0.14%
2021/05/24	0	0.00	2	32.60	32.60	-2	750	-0.27%
2021/05/21	13	31.35	2	31.45	31.45	11	817	1.35%
2021/05/20	17	31.79	0	0.00	30.85	17	856	1.99%
2021/05/19	4	31.55	1	32.00	32.00	3	879	0.34%
2021/05/18	37	31.08	2	31.30	31.30	35	882	3.97%
2021/05/17	7	28.94	8	29.74	28.65	-1	886	-0.11%
2021/05/14	11	32.54	0	0.00	30.95	11	885	1.24%
2021/05/13	6	29.47	1	31.50	32.60	5	881	0.57%
2021/05/12	4	32.49	6	34.13	31.50	-2	873	-0.23%
2021/05/11	9	35.03	16	35.45	34.95	-7	850	-0.82%
2021/05/10	7	37.98	6	38.50	37.70	1	836	0.12%
2021/05/05	0	0.00	8	38.03	37.70	-8	839	-0.95%
2021/05/04	10	36.65	19	38.34	36.85	-9	842	-1.07%
2021/05/03	1	39.10	9	39.52	38.90	-8	851	-0.94%
2021/04/28	0	0.00	4	40.40	40.15	-4	855	-0.47%
2021/04/27	6	39.98	2	41.90	41.20	4	859	0.47%
2021/04/26	4	40.25	4	39.95	40.00	0	856	0.00%
2021/03/16	0	0.00	1	48.50	48.35	-1	1,162	-0.09%
2021/03/12	1	47.10	3	48.75	47.35	-2	1,170	-0.17%
2021/03/11	0	0.00	4	46.30	48.15	-4	1,172	-0.34%
2021/03/10	0	0.00	5	43.89	43.80	-5	1,156	-0.43%
2021/03/09	2	41.30	5	42.68	43.50	-3	1,178	-0.25%
2021/03/08	0	0.00	7	43.58	42.15	-7	1,191	-0.59%
2021/03/04	9	43.51	6	44.44	44.25	3	1,260	0.24%
2021/03/03	0	0.00	12	43.03	42.50	-12	1,273	-0.94%
2021/03/02	0	0.00	1	43.55	42.25	-1	1,272	-0.08%
2021/02/26	5	44.04	5	43.75	43.00	0	1,280	0.00%
2021/02/25	13	45.45	4	45.79	45.05	9	1,279	0.70%
2021/02/24	15	47.49	16	47.40	46.15	-1	1,279	-0.08%
2021/02/23	22	52.22	34	52.19	49.05	-12	1,269	-0.95%
2021/02/22	14	48.85	25	48.73	49.05	-11	1,230	-0.89%
2021/02/19	27	41.74	24	43.29	44.60	3	1,230	0.24%
2021/02/18	15	40.72	8	39.97	40.55	7	1,245	0.56%
2021/02/17	16	40.66	6	40.39	40.95	10	1,308	0.76%
2021/02/05	7	39.89	1	40.05	40.10	6	1,325	0.45%
2021/02/04	0	0.00	2	39.45	39.70	-2	1,358	-0.15%
2021/02/03	6	39.15	0	0.00	38.80	6	1,387	0.43%
2021/02/02	3	39.00	1	38.85	38.75	2	1,426	0.14%
2021/02/01	7	38.47	1	38.20	38.50	6	1,442	0.42%
2021/01/29	4	38.84	0	0.00	38.60	4	1,464	0.27%
2021/01/28	2	38.13	0	0.00	38.40	2	1,486	0.13%
2021/01/27	1	39.35	4	39.55	39.20	-3	1,499	-0.20%
2021/01/26	2	40.48	11	40.53	39.85	-9	1,510	-0.60%
2021/01/25	10	40.69	1	41.50	41.30	9	1,536	0.59%
2021/01/22	3	37.75	1	38.05	39.70	2	1,534	0.13%
2021/01/21	1	38.70	3	38.00	37.45	-2	1,530	-0.13%
2021/01/20	5	38.66	5	38.67	38.10	0	1,533	0.00%
2021/01/19	2	40.45	0	0.00	39.85	2	1,546	0.13%
2021/01/18	3	39.40	1	40.75	40.30	2	1,561	0.13%
2021/01/15	2	39.55	1	39.65	39.05	1	1,576	0.06%
2021/01/14	0	0.00	14	40.15	39.80	-14	1,580	-0.89%
2021/01/13	15	40.90	0	0.00	40.50	15	1,584	0.95%
2021/01/12	0	0.00	5	41.73	39.80	-5	1,579	-0.32%
2021/01/11	5	39.72	0	0.00	40.20	5	1,574	0.32%
2020/11/12	0	0.00	3	64.10	64.20	-3	1,231	-0.24%
2020/11/11	0	0.00	50	60.31	60.90	-50	1,226	-4.08%
2020/11/10	0	0.00	84	56.59	55.70	-84	1,273	-6.60%
2020/11/09	0	0.00	8	54.43	56.60	-8	1,271	-0.63%
2020/11/05	0	0.00	21	54.89	54.70	-21	1,274	-1.65%
2020/11/04	6	51.90	16	53.39	51.90	-10	1,255	-0.80%
2020/11/03	0	0.00	3	56.70	55.90	-3	1,244	-0.24%
2020/11/02	2	57.00	6	58.40	56.10	-4	1,240	-0.32%
2020/10/30	0	0.00	17	63.80	61.50	-17	1,232	-1.38%
2020/10/28	0	0.00	2	68.40	67.00	-2	1,231	-0.16%
2020/10/27	0	0.00	14	69.16	70.50	-14	1,239	-1.13%
2020/10/26	17	70.26	6	70.90	67.10	11	1,218	0.90%
2020/10/23	0	0.00	16	74.13	73.70	-16	1,206	-1.33%
2020/10/22	0	0.00	10	78.21	78.80	-10	1,194	-0.84%
2020/10/21	0	0.00	5	76.22	76.90	-5	1,186	-0.42%
2020/10/19	0	0.00	3	72.00	72.00	-3	1,173	-0.26%
2020/10/16	0	0.00	1	72.80	71.70	-1	1,162	-0.09%
2020/10/14	12	82.13	8	81.10	80.60	4	1,111	0.36%
2020/10/08	2	79.00	9	81.00	81.00	-7	1,013	-0.69%
2020/10/07	9	79.83	3	78.50	78.50	6	1,002	0.60%
2020/09/29	2	70.90	0	0.00	71.00	2	964	0.21%
2020/09/28	7	71.80	9	71.20	70.90	-2	957	-0.21%
2020/09/25	2	70.10	12	69.71	70.00	-10	949	-1.05%
2020/09/24	16	67.99	4	68.03	68.00	12	932	1.29%
2020/09/23	15	69.89	4	68.00	68.00	11	922	1.19%
2020/09/22	12	68.03	0	0.00	69.20	12	909	1.32%
2020/09/21	30	69.51	0	0.00	69.50	30	905	3.31%
2020/09/17	13	61.77	0	0.00	62.50	13	838	1.55%
2020/09/16	10	60.44	0	0.00	60.20	10	832	1.20%
2020/09/14	9	61.00	0	0.00	62.10	9	792	1.14%
2020/09/11	18	57.06	9	58.10	58.10	9	763	1.18%
2020/09/10	3	57.00	0	0.00	56.00	3	733	0.41%
2020/09/09	17	53.61	0	0.00	56.80	17	709	2.40%
2020/09/07	4	49.25	4	49.30	49.30	0	669	0.00%
2020/09/04	3	48.13	0	0.00	48.60	3	663	0.45%
2020/09/03	10	47.09	0	0.00	48.25	10	659	1.52%
2020/09/02	5	46.46	0	0.00	46.35	5	654	0.76%
2020/08/31	5	45.05	0	0.00	46.10	5	654	0.76%
2020/08/20	0	0.00	8	43.43	42.60	-8	686	-1.17%
2020/08/18	9	44.00	0	0.00	43.70	9	683	1.32%
2020/08/17	0	0.00	16	43.81	45.50	-16	709	-2.25%
2020/08/14	20	48.64	0	0.00	47.70	20	690	2.90%
2020/08/12	7	40.00	0	0.00	41.50	7	606	1.15%
2020/08/06	4	40.30	0	0.00	40.45	4	554	0.72%
2020/08/04	16	37.50	0	0.00	38.05	16	536	2.98%
2020/07/14	1	33.50	0	0.00	33.15	1	650	0.15%
2020/06/30	0	0.00	8	31.80	31.90	-8	613	-1.30%
2020/06/24	0	0.00	2	30.85	30.90	-2	603	-0.33%
2020/06/22	1	31.60	0	0.00	31.60	1	607	0.16%
2020/06/15	0	0.00	1	30.95	30.90	-1	621	-0.16%
2020/06/11	3	31.03	0	0.00	30.85	3	624	0.48%
2020/06/05	6	31.18	0	0.00	30.90	6	645	0.93%
2020/06/01	1	31.40	0	0.00	31.30	1	656	0.15%
2020/05/29	11	30.69	0	0.00	31.00	11	655	1.68%
2020/05/22	0	0.00	4	30.10	29.85	-4	610	-0.66%
2020/05/20	8	28.00	0	0.00	28.60	8	566	1.41%
2020/05/19	7	26.33	0	0.00	26.00	7	562	1.24%
2020/05/18	2	26.95	0	0.00	26.95	2	563	0.35%
2020/05/15	1	27.20	0	0.00	26.95	1	577	0.17%
2020/05/12	0	0.00	5	26.90	26.95	-5	604	-0.83%
2020/04/30	36	26.36	0	0.00	26.50	36	537	6.70%
2020/04/23	5	22.80	0	0.00	22.60	5	564	0.89%
2020/04/21	2	22.35	0	0.00	22.15	2	571	0.35%
2020/04/20	2	22.80	0	0.00	22.80	2	567	0.35%
2020/04/15	0	0.00	6	20.80	20.85	-6	563	-1.07%
2020/04/13	0	0.00	4	19.20	19.65	-4	564	-0.71%
2020/04/06	5	19.25	0	0.00	19.10	5	568	0.88%
2020/04/01	5	19.36	0	0.00	19.25	5	569	0.88%
2020/03/25	0	0.00	1	18.05	18.25	-1	597	-0.17%
2020/03/17	0	0.00	1	17.40	16.90	-1	634	-0.16%
2020/03/09	0	0.00	1	22.75	21.30	-1	672	-0.15%
2020/02/13	0	0.00	6	22.60	22.20	-6	746	-0.80%
2020/02/07	1	19.90	7	20.04	19.65	-6	680	-0.88%
2020/01/10	0	0.00	2	17.95	18.20	-2	587	-0.34%
2020/01/08	2	18.38	0	0.00	18.20	2	584	0.34%
2020/01/07	2	18.45	0	0.00	18.45	2	588	0.34%
2020/01/06	12	17.88	0	0.00	18.10	12	583	2.06%
2020/01/03	1	17.95	0	0.00	17.90	1	580	0.17%
2019/12/31	0	0.00	3	18.10	18.00	-3	578	-0.52%
2019/12/30	3	17.88	0	0.00	18.20	3	577	0.52%
2019/12/26	0	0.00	1	17.70	17.70	-1	574	-0.17%
2019/12/19	1	18.15	0	0.00	18.00	1	554	0.18%
2018/07/09	0	0.00	2	14.00	14.15	-2	878	-0.23%
2018/07/06	2	14.00	0	0.00	14.80	2	876	0.23%
2018/07/02	0	0.00	5	15.55	15.55	-5	896	-0.56%
2018/06/29	5	15.81	0	0.00	15.70	5	907	0.55%
2018/06/28	0	0.00	7	15.40	15.60	-7	939	-0.75%
2018/06/27	0	0.00	2	15.85	15.85	-2	1,026	-0.19%
2018/06/26	0	0.00	7	15.73	15.75	-7	1,121	-0.62%
2018/06/15	6	16.33	0	0.00	16.25	6	1,298	0.46%
2018/06/14	0	0.00	4	16.05	16.20	-4	1,322	-0.30%
2018/06/07	11	16.99	0	0.00	17.00	11	1,319	0.83%
2018/06/05	3	17.00	0	0.00	16.95	3	1,327	0.23%
2018/06/04	0	0.00	3	16.85	16.80	-3	1,328	-0.23%
2018/06/01	3	16.75	0	0.00	16.70	3	1,334	0.22%
2018/05/31	0	0.00	5	16.60	16.50	-5	1,334	-0.37%
2018/05/30	5	16.45	0	0.00	16.60	5	1,333	0.37%
2018/04/18	0	0.00	13	18.35	20.00	-13	1,312	-0.99%
2018/04/17	13	17.07	5	17.18	18.20	8	1,238	0.65%
2018/04/16	5	17.04	0	0.00	16.85	5	1,232	0.41%
2018/03/27	0	0.00	99	17.28	17.35	-99	981	-10.08%
2018/03/26	3	16.30	49	16.25	17.55	-46	899	-5.12%
2018/03/22	0	0.00	8	16.93	16.90	-8	887	-0.90%
2018/03/21	0	0.00	25	17.79	17.70	-25	880	-2.84%
2018/03/19	4	16.05	0	0.00	15.85	4	832	0.48%
2018/03/16	0	0.00	2	16.20	16.30	-2	841	-0.24%
2018/03/15	8	16.47	0	0.00	16.35	8	885	0.90%
2018/03/13	2	16.70	0	0.00	16.60	2	894	0.22%
2018/03/12	9	16.61	1	16.45	16.10	8	893	0.90%
2018/03/08	6	17.07	0	0.00	16.90	6	890	0.67%
2018/03/07	0	0.00	8	17.29	17.00	-8	903	-0.89%
2018/03/06	6	18.13	0	0.00	17.80	6	894	0.67%
2018/03/05	16	18.19	0	0.00	17.80	16	908	1.76%
2018/03/02	18	18.05	0	0.00	18.15	18	928	1.94%
2018/03/01	6	17.95	15	17.43	17.90	-9	931	-0.97%
2018/02/23	0	0.00	1	19.80	19.15	-1	906	-0.11%
2018/02/22	41	18.20	0	0.00	19.60	41	869	4.72%
2018/02/21	0	0.00	2	17.78	17.85	-2	865	-0.23%
2018/02/12	18	17.93	0	0.00	17.75	18	866	2.08%
2018/02/09	34	16.63	0	0.00	17.40	34	867	3.92%
2018/02/08	5	18.00	0	0.00	18.00	5	855	0.58%
2018/02/07	18	20.69	0	0.00	19.95	18	851	2.11%
2018/02/06	0	0.00	5	19.85	19.80	-5	856	-0.58%
2018/02/05	17	21.98	6	21.60	22.00	11	846	1.30%
2018/02/02	10	22.62	0	0.00	22.55	10	849	1.18%