信昌電 (6173)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
40.85
漲跌
▼0.15
漲幅
-0.37%
成交量
262張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	40.91	8	41.14	40.85	-2	721	-0.28%
2025/01/20	14	40.51	19	40.69	40.45	-5	713	-0.70%
2025/01/17	14	40.12	2	39.70	40.35	12	713	1.68%
2025/01/16	12	39.91	1	39.85	39.90	11	714	1.54%
2025/01/15	1	39.60	23	39.75	39.60	-22	714	-3.08%
2025/01/14	52	39.07	8	39.06	39.35	44	715	6.15%
2025/01/13	97	39.09	32	39.34	38.80	65	714	9.10%
2025/01/10	21	40.90	19	41.05	40.60	2	706	0.28%
2025/01/09	2	41.10	46	41.80	41.10	-44	703	-6.26%
2025/01/08	14	42.34	16	42.23	42.50	-2	699	-0.29%
2025/01/07	1	42.45	0	0.00	42.40	1	699	0.14%
2025/01/06	13	42.45	2	42.48	42.45	11	702	1.57%
2025/01/03	1	42.65	32	42.50	42.20	-31	705	-4.39%
2025/01/02	25	42.62	13	42.54	42.35	12	707	1.70%
2024/12/31	20	42.61	0	0.00	42.65	20	707	2.83%
2024/12/30	8	42.93	20	43.01	42.85	-12	709	-1.69%
2024/12/27	24	43.33	50	43.41	43.35	-26	713	-3.64%
2024/12/26	52	43.85	29	43.99	43.60	23	711	3.23%
2024/12/25	55	43.23	0	0.00	43.35	55	706	7.79%
2024/12/24	11	43.04	31	43.08	42.50	-20	715	-2.80%
2024/12/23	20	42.64	13	42.71	42.65	7	712	0.98%
2024/12/20	2	42.60	77	42.24	42.00	-75	712	-10.53%
2024/12/19	11	42.47	1	42.70	42.70	10	707	1.41%
2024/12/18	46	43.21	30	42.84	43.00	16	713	2.24%
2024/12/17	52	42.85	6	42.75	42.75	46	709	6.48%
2024/12/16	15	42.93	17	42.62	42.25	-2	705	-0.28%
2024/12/13	13	43.25	29	43.52	43.20	-16	701	-2.28%
2024/12/12	18	44.43	61	44.48	43.90	-43	716	-6.00%
2024/12/11	52	45.08	30	45.03	44.50	22	724	3.04%
2024/12/10	66	46.12	83	46.00	45.05	-17	716	-2.37%
2024/12/09	47	46.01	35	46.03	45.55	12	712	1.68%
2024/12/06	93	47.28	53	47.38	46.65	40	700	5.71%
2024/12/05	189	49.46	554	49.69	48.70	-365	667	-54.69%	大買/大賣/鉅額交易
2024/12/04	244	48.56	143	48.67	49.95	101	547	18.44%	大買/大賣/鉅額交易
2024/12/03	81	47.06	100	46.78	46.35	-19	442	-4.30%
2024/12/02	53	45.71	123	46.21	45.45	-70	388	-18.03%	大賣/
2024/11/29	31	43.84	52	43.67	43.95	-21	343	-6.12%
2024/11/28	3	42.67	6	42.83	43.25	-3	340	-0.88%
2024/11/27	0	0.00	27	43.00	42.60	-27	342	-7.87%
2024/11/26	0	0.00	6	43.95	43.70	-6	345	-1.74%
2024/11/25	1	43.70	12	43.95	44.00	-11	349	-3.15%
2024/11/22	20	43.33	10	43.42	43.15	10	356	2.81%
2024/11/21	8	42.68	0	0.00	42.50	8	357	2.24%
2024/11/20	0	0.00	17	42.50	42.45	-17	360	-4.71%
2024/11/19	24	42.50	11	42.68	42.80	13	366	3.55%
2024/11/18	7	42.58	2	42.60	42.35	5	374	1.34%
2024/11/15	24	43.24	2	43.33	42.80	22	376	5.85%
2024/11/14	15	43.06	36	43.17	42.75	-21	382	-5.50%
2024/11/13	4	43.64	7	43.76	43.80	-3	383	-0.78%
2024/11/12	10	43.94	8	44.25	43.70	2	393	0.51%
2024/11/11	23	44.66	0	0.00	44.70	23	400	5.75%
2024/11/08	10	45.32	52	45.28	44.90	-42	405	-10.36%
2024/11/07	14	45.40	6	45.80	45.70	8	414	1.93%
2024/11/06	2	44.85	14	45.06	44.90	-12	420	-2.85%
2024/11/05	20	45.09	2	45.18	44.90	18	433	4.15%
2024/11/04	12	45.00	19	45.28	45.10	-7	451	-1.55%
2024/11/01	18	44.93	3	44.53	45.35	15	477	3.14%
2024/10/30	20	46.33	16	45.70	45.15	4	486	0.82%
2024/10/29	12	46.55	25	47.07	46.60	-13	484	-2.69%
2024/10/28	8	48.49	6	47.57	47.50	2	504	0.40%
2024/10/25	3	47.70	0	0.00	48.00	3	506	0.59%
2024/10/24	11	47.98	25	47.93	48.00	-14	518	-2.70%
2024/10/23	32	48.27	0	0.00	48.25	32	524	6.10%
2024/10/22	3	48.37	8	48.22	48.25	-5	539	-0.93%
2024/10/21	8	47.88	0	0.00	48.20	8	556	1.44%
2024/10/18	0	0.00	51	47.77	47.45	-51	602	-8.47%
2024/10/17	16	47.80	6	48.01	48.10	10	644	1.55%
2024/10/16	32	47.71	8	47.70	47.80	24	870	2.76%
2024/10/15	10	48.28	0	0.00	48.00	10	1,051	0.95%
2024/10/14	2	48.13	13	47.85	48.00	-11	1,060	-1.04%
2024/10/11	1	47.40	30	47.66	47.80	-29	1,087	-2.67%
2024/10/09	0	0.00	45	47.95	47.50	-45	1,161	-3.87%
2024/10/08	5	48.52	5	48.79	48.70	0	1,165	0.00%
2024/10/07	1	47.95	2	47.90	48.00	-1	1,177	-0.08%
2024/10/04	1	47.55	25	47.27	47.70	-24	1,197	-2.00%
2024/10/01	24	47.47	13	47.78	47.40	11	1,243	0.88%
2024/09/30	6	48.74	5	48.36	48.00	1	1,252	0.08%
2024/09/27	2	48.68	40	48.69	48.70	-38	1,278	-2.97%
2024/09/26	55	49.90	43	48.88	48.55	12	1,295	0.93%
2024/09/25	70	48.58	11	48.62	48.50	59	1,302	4.53%
2024/09/24	18	47.80	16	48.01	48.05	2	1,332	0.15%
2024/09/23	7	48.10	1	48.25	48.00	6	1,366	0.44%
2024/09/20	57	48.55	17	48.39	47.80	40	1,420	2.82%
2024/09/19	5	47.74	2	47.43	47.90	3	1,564	0.19%
2024/09/18	0	0.00	45	47.81	47.45	-45	1,871	-2.40%
2024/09/16	4	48.20	7	48.11	48.05	-3	2,044	-0.15%
2024/09/13	50	48.38	63	47.99	48.10	-13	2,065	-0.63%
2024/09/12	40	47.16	26	47.32	48.25	14	2,053	0.68%
2024/09/11	7	44.92	3	44.78	44.95	4	2,050	0.20%
2024/09/10	3	45.35	45	45.21	44.60	-42	2,063	-2.04%
2024/09/09	30	45.54	0	0.00	45.70	30	2,106	1.42%
2024/09/06	1	45.75	0	0.00	45.95	1	2,112	0.05%
2024/09/05	18	46.41	2	46.80	45.30	16	2,114	0.76%
2024/09/04	99	46.25	65	46.03	45.90	34	2,113	1.61%
2024/09/03	7	48.36	33	48.75	48.25	-26	2,115	-1.23%
2024/09/02	23	48.87	37	48.77	49.00	-14	2,118	-0.66%
2024/08/30	19	48.87	39	48.76	48.70	-20	2,120	-0.94%
2024/08/29	60	48.13	7	48.02	48.35	53	2,126	2.49%
2024/08/28	4	48.41	0	0.00	48.25	4	2,136	0.19%
2024/08/27	21	48.42	15	48.19	48.60	6	2,183	0.27%
2024/08/26	74	49.22	57	49.02	48.55	17	2,187	0.78%
2024/08/23	89	47.74	54	47.60	48.60	35	2,187	1.60%
2024/08/22	53	48.49	40	48.55	48.30	13	2,212	0.59%
2024/08/21	95	48.43	76	48.56	48.50	19	2,233	0.85%
2024/08/20	129	48.66	92	48.59	48.75	37	2,229	1.66%	大買/
2024/08/19	33	47.98	74	47.92	47.85	-41	2,224	-1.84%
2024/08/16	79	48.34	39	48.14	48.05	40	2,228	1.80%
2024/08/15	79	48.02	48	47.90	47.75	31	2,225	1.39%
2024/08/14	53	48.34	90	48.38	47.90	-37	2,224	-1.66%
2024/08/13	96	48.17	42	48.06	48.00	54	2,220	2.43%
2024/08/12	54	47.74	35	47.74	47.50	19	2,213	0.86%
2024/08/09	117	48.24	90	48.29	47.30	27	2,212	1.22%	大買/
2024/08/08	48	47.04	80	46.90	46.90	-32	2,202	-1.45%
2024/08/07	164	46.22	118	46.44	46.90	46	2,200	2.09%	大買/大賣/
2024/08/06	255	42.96	265	43.91	44.20	-10	2,194	-0.46%	大買/大賣/
2024/08/05	219	45.52	222	45.83	44.75	-3	2,186	-0.14%	大買/大賣/
2024/08/02	36	50.62	41	50.88	49.65	-5	2,173	-0.23%
2024/08/01	19	51.65	25	51.47	51.60	-6	2,189	-0.27%
2024/07/31	68	51.31	121	51.41	50.70	-53	2,365	-2.24%	大賣/
2024/07/30	35	48.90	33	48.67	49.65	2	2,408	0.08%
2024/07/29	33	49.62	156	49.99	48.75	-123	2,405	-5.11%	大賣/鉅額交易
2024/07/26	64	49.96	50	49.88	50.30	14	2,397	0.58%
2024/07/23	45	51.38	16	51.63	51.20	29	2,389	1.21%
2024/07/22	85	51.27	52	51.42	50.90	33	2,373	1.39%
2024/07/19	71	53.73	150	54.49	52.40	-79	2,353	-3.36%	大賣/
2024/07/18	239	56.43	156	56.44	56.10	83	2,306	3.60%	大買/大賣/
2024/07/17	242	58.41	377	58.36	57.80	-135	2,262	-5.97%	大買/大賣/鉅額交易
2024/07/16	278	56.05	395	55.98	57.00	-117	2,038	-5.74%	大買/大賣/鉅額交易
2024/07/15	41	53.37	38	53.57	53.50	3	1,863	0.16%
2024/07/12	153	54.80	253	54.37	53.90	-100	1,854	-5.39%	大買/大賣/
2024/07/11	564	53.86	175	54.80	55.30	389	1,827	21.29%	大買/大賣/鉅額交易
2024/07/10	67	51.82	103	51.71	51.60	-36	1,760	-2.05%	大賣/
2024/07/09	136	52.00	183	52.23	52.40	-47	1,754	-2.68%	大買/大賣/
2024/07/08	78	52.77	72	53.03	52.60	6	1,738	0.35%
2024/07/05	123	53.85	290	53.99	54.20	-167	1,722	-9.70%	大買/大賣/鉅額交易
2024/07/04	32	52.98	73	52.89	53.20	-41	1,681	-2.44%
2024/07/03	296	53.23	176	53.22	52.90	120	1,676	7.16%	大買/大賣/鉅額交易
2024/07/02	44	53.04	59	52.77	52.10	-15	1,673	-0.90%
2024/07/01	12	53.98	107	53.99	53.40	-95	1,659	-5.72%	大賣/
2024/06/28	67	54.01	105	54.24	54.90	-38	1,659	-2.29%	大賣/
2024/06/27	178	53.60	148	53.23	53.00	30	1,679	1.79%	大買/大賣/
2024/06/26	112	54.35	151	55.32	54.30	-39	1,657	-2.35%	大買/大賣/
2024/06/25	308	55.14	237	55.69	55.10	71	1,612	4.40%	大買/大賣/
2024/06/24	1,000	56.51	1,139	56.07	56.60	-139	1,459	-9.53%	大買/大賣/鉅額交易
2024/06/21	453	52.17	472	52.21	54.00	-19	1,155	-1.64%	大買/大賣/
2024/06/20	150	49.92	3	50.53	51.00	147	987	14.89%	大買/鉅額交易
2024/06/19	11	49.42	69	49.33	49.05	-58	966	-6.00%
2024/06/18	13	50.03	32	50.13	49.85	-19	960	-1.98%
2024/06/17	158	49.91	21	50.16	50.00	137	956	14.32%	大買/鉅額交易
2024/06/14	160	50.16	159	50.24	49.75	1	946	0.11%	大買/大賣/
2024/06/13	60	48.96	18	49.02	49.05	42	901	4.66%
2024/06/12	16	48.38	33	48.38	48.65	-17	897	-1.90%
2024/06/11	2	48.50	36	48.99	48.45	-34	901	-3.77%
2024/06/07	71	49.47	6	49.51	49.30	65	902	7.20%
2024/06/06	88	48.74	63	49.13	48.35	25	895	2.79%
2024/06/05	31	49.28	28	49.35	49.10	3	890	0.34%
2024/06/04	28	49.56	78	49.51	49.45	-50	895	-5.58%
2024/06/03	102	49.96	17	50.01	49.80	85	897	9.47%	大買/
2024/05/31	259	49.83	162	50.14	49.20	97	892	10.87%	大買/大賣/
2024/05/30	22	48.42	52	48.47	48.30	-30	852	-3.52%
2024/05/29	58	48.80	90	48.75	48.75	-32	852	-3.75%
2024/05/28	196	49.33	93	49.25	49.00	103	848	12.13%	大買/鉅額交易
2024/05/27	115	48.73	74	48.56	48.25	41	836	4.90%	大買/
2024/05/24	88	47.16	6	47.18	47.50	82	817	10.03%
2024/05/23	18	47.10	60	47.03	46.50	-42	816	-5.14%
2024/05/22	32	47.48	2	47.50	47.45	30	818	3.66%
2024/05/21	27	46.81	4	46.78	47.15	23	815	2.82%
2024/05/20	33	46.93	15	46.88	46.75	18	815	2.21%
2024/05/17	17	46.94	29	46.84	46.60	-12	818	-1.47%
2024/05/16	30	46.62	18	46.75	46.65	12	819	1.46%
2024/05/15	17	46.62	23	46.66	46.25	-6	821	-0.73%
2024/05/14	18	46.73	12	46.85	46.55	6	823	0.73%
2024/05/13	34	46.36	49	46.46	46.30	-15	824	-1.82%
2024/05/10	81	46.87	14	46.94	46.85	67	820	8.17%
2024/05/09	43	47.38	34	48.06	47.20	9	814	1.10%
2024/05/08	72	48.26	45	48.12	47.85	27	805	3.35%
2024/05/07	91	47.54	80	47.61	47.80	11	795	1.38%
2024/05/06	397	49.67	624	49.87	48.05	-227	770	-29.46%	大買/大賣/鉅額交易
2024/05/03	63	47.96	39	47.63	49.05	24	593	4.04%
2024/05/02	25	44.50	0	0.00	44.60	25	531	4.70%
2024/04/30	14	44.55	21	44.60	44.65	-7	540	-1.29%
2024/04/29	12	44.07	3	44.10	44.15	9	543	1.66%
2024/04/26	18	43.52	4	43.43	43.50	14	546	2.56%
2024/04/25	2	43.35	0	0.00	43.30	2	569	0.35%
2024/04/24	30	43.59	0	0.00	43.65	30	604	4.97%
2024/04/23	1	42.95	1	42.85	42.95	0	645	0.00%
2024/04/22	13	42.91	37	42.83	42.50	-24	648	-3.70%
2024/04/19	14	42.53	69	42.87	42.95	-55	650	-8.46%
2024/04/18	28	43.67	2	43.75	43.85	26	645	4.03%
2024/04/17	4	43.75	2	43.90	43.70	2	645	0.31%
2024/04/16	36	43.81	59	43.85	43.40	-23	645	-3.57%
2024/04/15	9	45.22	28	45.54	45.30	-19	642	-2.96%
2024/04/12	50	46.27	0	0.00	46.05	50	649	7.70%
2024/04/11	0	0.00	16	46.23	45.95	-16	649	-2.46%
2024/04/10	58	46.91	6	47.12	46.60	52	650	7.99%
2024/04/09	40	47.56	4	47.43	47.10	36	653	5.51%
2024/04/08	28	47.33	94	47.60	47.20	-66	648	-10.18%
2024/04/03	59	46.98	24	47.03	46.65	35	628	5.57%
2024/04/02	87	47.29	100	47.45	47.30	-13	628	-2.07%
2024/04/01	143	46.62	72	47.21	47.75	71	612	11.60%	大買/
2024/03/29	72	46.21	128	45.73	45.40	-56	559	-10.00%	大賣/
2024/03/28	96	45.61	3	45.65	45.30	93	549	16.94%
2024/03/27	7	44.85	6	44.83	44.85	1	545	0.18%
2024/03/26	110	44.96	76	44.93	44.85	34	548	6.20%	大買/
2024/03/25	37	45.39	32	45.35	45.50	5	549	0.91%
2024/03/22	2	44.85	21	44.89	44.90	-19	572	-3.32%
2024/03/21	23	45.20	26	45.18	45.10	-3	581	-0.52%
2024/03/20	60	45.28	10	45.16	45.10	50	610	8.19%
2024/03/19	16	45.01	5	44.72	44.80	11	640	1.72%
2024/03/18	8	44.23	34	44.17	44.65	-26	646	-4.02%
2024/03/15	2	44.60	27	44.39	44.15	-25	655	-3.82%
2024/03/14	5	44.67	27	44.74	44.65	-22	669	-3.28%
2024/03/13	64	44.62	80	44.87	44.45	-16	676	-2.36%
2024/03/12	16	45.32	3	45.40	45.30	13	702	1.85%
2024/03/11	12	44.60	2	44.75	44.80	10	716	1.40%
2024/03/08	27	45.21	64	45.00	44.65	-37	736	-5.02%
2024/03/07	20	45.94	128	45.70	45.40	-108	765	-14.12%	大賣/鉅額交易
2024/03/06	35	46.51	33	46.47	46.50	2	790	0.25%
2024/03/05	10	46.14	31	45.98	46.10	-21	871	-2.41%
2024/03/04	3	46.15	18	46.15	46.00	-15	1,126	-1.33%
2024/03/01	3	46.55	50	46.74	46.50	-47	1,243	-3.78%
2024/02/29	98	46.49	59	46.51	46.70	39	1,283	3.04%
2024/02/27	40	46.00	59	45.50	45.35	-19	1,365	-1.39%
2024/02/26	26	45.76	38	45.56	45.70	-12	1,368	-0.88%
2024/02/23	0	0.00	75	46.01	45.70	-75	1,373	-5.46%
2024/02/22	31	46.38	11	46.36	46.60	20	1,372	1.46%
2024/02/21	42	46.53	19	46.70	46.30	23	1,374	1.67%
2024/02/20	20	46.41	11	46.97	46.40	9	1,375	0.65%
2024/02/19	50	46.61	8	46.56	46.80	42	1,370	3.06%
2024/02/16	16	46.15	17	46.30	46.50	-1	1,371	-0.07%
2024/02/15	57	45.56	22	45.44	45.75	35	1,375	2.55%
2024/02/05	1	44.70	37	45.01	44.60	-36	1,376	-2.62%
2024/02/02	1	45.50	19	45.57	45.30	-18	1,379	-1.30%
2024/02/01	17	45.71	25	45.85	45.50	-8	1,389	-0.58%
2024/01/31	0	0.00	19	45.88	45.60	-19	1,407	-1.35%