新潤 (6186)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	57.82	2	58.00	58.20	3	429	0.70%
2025/01/21	4	58.13	1	58.20	58.00	3	431	0.69%
2025/01/20	9	58.00	7	57.49	58.20	2	439	0.46%
2025/01/17	2	57.75	6	57.52	58.00	-4	458	-0.87%
2025/01/16	4	58.25	31	57.42	57.20	-27	468	-5.77%
2025/01/15	4	58.38	8	58.18	58.20	-4	476	-0.84%
2025/01/14	29	57.88	24	57.55	58.10	5	484	1.03%
2025/01/13	59	57.37	44	57.52	58.10	15	490	3.06%
2025/01/10	0	0.00	48	59.01	58.60	-48	489	-9.82%
2025/01/09	4	61.00	16	60.62	60.40	-12	483	-2.48%
2025/01/08	9	61.26	14	61.25	61.30	-5	488	-1.02%
2025/01/07	2	61.40	12	61.61	61.10	-10	494	-2.02%
2025/01/06	6	62.80	1	62.90	62.60	5	506	0.99%
2025/01/03	2	63.60	42	63.12	62.50	-40	520	-7.69%
2025/01/02	67	63.87	44	63.92	63.70	23	530	4.33%
2024/12/31	3	63.93	42	63.95	63.90	-39	553	-7.05%
2024/12/30	80	63.88	29	64.43	64.40	51	619	8.23%
2024/12/27	13	64.36	37	62.85	62.80	-24	624	-3.85%
2024/12/26	13	62.97	4	63.40	63.80	9	626	1.44%
2024/12/25	23	62.88	2	62.10	63.30	21	634	3.31%
2024/12/24	12	61.47	6	61.82	61.70	6	641	0.94%
2024/12/23	2	61.00	0	0.00	61.30	2	671	0.30%
2024/12/20	9	62.49	8	62.39	60.20	1	754	0.13%
2024/12/19	7	61.19	1	60.90	61.10	6	769	0.78%
2024/12/18	6	60.80	9	61.10	61.00	-3	815	-0.37%
2024/12/17	6	60.60	24	60.77	60.90	-18	822	-2.19%
2024/12/16	33	62.44	35	61.60	61.50	-2	824	-0.24%
2024/12/13	5	61.80	24	61.88	61.40	-19	829	-2.29%
2024/12/12	0	0.00	2	63.10	63.10	-2	838	-0.24%
2024/12/11	17	63.47	13	62.79	62.50	4	844	0.47%
2024/12/10	51	63.26	44	63.05	62.70	7	868	0.81%
2024/12/09	0	0.00	20.5	61.89	61.80	-20.5	889	-2.30%
2024/12/06	32	62.47	4	62.43	62.70	28	907	3.09%
2024/12/05	5	61.66	13	61.39	61.00	-8	940	-0.85%
2024/12/04	5	63.14	25	63.03	62.60	-20	975	-2.05%
2024/12/03	1	64.50	33	63.88	63.40	-32	991	-3.23%
2024/12/02	6	65.05	29	64.52	64.60	-23	1,001	-2.30%
2024/11/29	21	63.58	22	63.45	64.40	-1	1,031	-0.10%
2024/11/28	11	63.44	17	63.50	63.00	-6	1,069	-0.56%
2024/11/27	87	64.80	58	64.98	64.00	29	1,079	2.69%
2024/11/26	22	66.57	55	66.77	66.40	-33	1,071	-3.08%
2024/11/25	6	64.05	12	62.89	65.40	-6	1,061	-0.57%
2024/11/22	11	62.65	23	62.48	62.80	-12	1,069	-1.12%
2024/11/21	20	61.92	33	61.81	61.90	-13	1,081	-1.20%
2024/11/20	4	59.20	10	59.36	59.30	-6	1,097	-0.55%
2024/11/19	13	59.08	40	59.06	59.60	-27	1,134	-2.38%
2024/11/18	28	58.81	25	59.55	58.80	3	1,148	0.26%
2024/11/15	102	58.94	76	59.46	59.20	26	1,159	2.24%	大買/
2024/11/14	103	57.04	50	57.38	56.40	53	1,181	4.48%	大買/
2024/11/13	35	59.09	36	59.11	58.90	-1	1,173	-0.09%
2024/11/12	28	59.94	104	59.83	60.00	-76	1,193	-6.37%	大賣/
2024/11/11	62	61.28	27	61.34	61.90	35	1,180	2.97%
2024/11/08	38	60.58	19	60.39	59.80	19	1,192	1.59%
2024/11/07	16	60.32	50	60.07	59.90	-34	1,203	-2.83%
2024/11/06	10	60.40	42	60.12	59.90	-32	1,205	-2.65%
2024/11/05	11	61.14	8	61.15	60.70	3	1,216	0.25%
2024/11/04	3	60.60	16	61.48	60.70	-13	1,259	-1.03%
2024/11/01	44	60.92	27	61.57	62.40	17	1,281	1.33%
2024/10/30	12	60.38	25	60.19	60.10	-13	1,292	-1.01%
2024/10/29	10	59.42	26	59.67	59.30	-16	1,302	-1.23%
2024/10/28	8	60.36	24	60.52	60.20	-16	1,307	-1.22%
2024/10/25	12	60.53	53	60.26	60.30	-41	1,315	-3.12%
2024/10/24	135	60.48	39	60.54	60.30	96	1,318	7.28%	大買/
2024/10/23	12	61.98	55	61.84	61.20	-43	1,307	-3.29%
2024/10/22	42	62.74	31	62.88	62.50	11	1,307	0.84%
2024/10/21	15	64.41	14	64.26	64.00	1	1,317	0.08%
2024/10/18	31	65.06	26	65.79	65.30	5	1,322	0.38%
2024/10/17	10	67.24	25	67.22	66.60	-15	1,327	-1.13%
2024/10/16	14	66.74	5	66.24	66.90	9	1,361	0.66%
2024/10/15	7	66.97	35	66.83	66.80	-28	1,374	-2.04%
2024/10/14	40	66.20	52	66.37	66.60	-12	1,378	-0.87%
2024/10/11	66	66.98	160	66.67	65.60	-94	1,392	-6.75%	大賣/
2024/10/09	68	66.58	44	67.07	67.40	24	1,388	1.73%
2024/10/08	37	67.38	96	67.31	68.00	-59	1,387	-4.25%
2024/10/07	35	66.18	123	66.35	67.10	-88	1,378	-6.39%	大賣/
2024/10/04	235	66.12	16	66.54	63.30	219	1,358	16.12%	大買/鉅額交易
2024/10/01	46	69.66	54	69.95	69.00	-8	1,292	-0.62%
2024/09/30	34	71.23	22	71.09	70.50	12	1,279	0.94%
2024/09/27	42	70.60	44	70.70	71.40	-2	1,273	-0.16%
2024/09/26	33	71.05	18	70.79	70.30	15	1,265	1.19%
2024/09/25	95	71.87	77	72.03	70.10	18	1,263	1.42%
2024/09/24	276	71.10	255	71.16	70.10	21	1,239	1.69%	大買/大賣/
2024/09/20	104	81.82	185	81.81	81.00	-81	1,164	-6.95%	大買/大賣/
2024/09/19	29	88.92	36	89.20	89.90	-7	1,121	-0.62%
2024/09/18	29	86.59	30	86.81	87.00	-1	1,116	-0.09%
2024/09/16	15	88.74	20	88.44	87.10	-5	1,116	-0.45%
2024/09/13	45	88.45	44	89.17	89.00	1	1,117	0.09%
2024/09/12	23	86.20	28	86.26	85.80	-5	1,110	-0.45%
2024/09/11	35	85.96	58	84.89	85.80	-23	1,106	-2.08%
2024/09/10	38	90.02	32	90.78	87.80	6	1,087	0.55%
2024/09/09	45	91.91	74	91.26	91.50	-29	1,074	-2.70%
2024/09/06	63	99.01	211	97.32	95.30	-148	1,062	-13.93%	大賣/鉅額交易
2024/09/05	67	100.76	95	101.08	101.50	-28	1,045	-2.68%
2024/09/04	103	110.61	44	110.83	112.00	59	1,039	5.67%	大買/
2024/09/03	57	116.21	73	115.27	112.50	-16	1,046	-1.53%
2024/09/02	236	120.15	96	121.64	117.00	140	1,040	13.45%	大買/鉅額交易
2024/08/30	169	115.33	141	114.36	117.00	28	1,014	2.76%	大買/大賣/
2024/08/29	105	110.08	34	109.88	112.50	71	987	7.19%	大買/
2024/08/28	18	107.11	67	106.66	106.50	-49	988	-4.96%
2024/08/27	15	105.43	17	106.06	105.50	-2	1,003	-0.20%
2024/08/26	55	104.82	59	105.45	105.00	-4	1,004	-0.40%
2024/08/23	31	108.26	87	108.88	107.00	-56	1,013	-5.52%
2024/08/22	174	110.18	150	110.83	109.50	24	1,005	2.39%	大買/大賣/
2024/08/21	205	113.24	164	114.31	114.50	41	981	4.18%	大買/大賣/
2024/08/20	158	119.85	116	121.14	119.00	42	948	4.43%	大買/大賣/
2024/08/19	36	123.22	108	122.79	123.00	-72	959	-7.50%	大賣/
2024/08/16	117	119.15	29	118.62	122.50	88	950	9.26%	大買/
2024/08/15	26	114.50	6	114.75	115.00	20	919	2.18%
2024/08/14	136	109.83	52	110.48	113.00	84	920	9.13%	大買/
2024/08/13	33	103.59	74	104.26	105.50	-41	906	-4.53%
2024/08/12	55	105.55	74	107.38	104.50	-19	919	-2.07%
2024/08/09	46	101.24	94	101.78	101.50	-48	916	-5.24%
2024/08/08	73	94.15	57	94.14	96.60	16	977	1.64%
2024/08/07	59	95.27	105	96.88	95.60	-46	999	-4.60%	大賣/
2024/08/06	248	91.76	340	92.35	91.20	-92	1,016	-9.05%	大買/大賣/
2024/08/05	70	99.58	95	99.21	99.00	-25	995	-2.51%
2024/08/02	42	112.43	86	113.30	110.00	-44	1,025	-4.29%
2024/08/01	89	113.75	19	113.29	116.00	70	1,175	5.96%
2024/07/31	65	111.76	48	111.64	111.00	17	1,217	1.40%
2024/07/30	52	109.59	84	110.36	112.50	-32	1,236	-2.59%
2024/07/29	35	110.97	48	110.98	109.50	-13	1,272	-1.02%
2024/07/26	59	106.26	44	105.40	108.50	15	1,277	1.17%
2024/07/23	72	106.64	67	106.44	106.50	5	1,292	0.39%
2024/07/22	158	104.79	154	105.44	104.50	4	1,294	0.31%	大買/大賣/
2024/07/19	125	111.44	87	111.13	111.00	38	1,280	2.97%	大買/
2024/07/18	239	113.40	156	112.85	113.50	83	1,282	6.47%	大買/大賣/
2024/07/17	236	115.31	304	114.78	112.50	-68	1,288	-5.28%	大買/大賣/
2024/07/16	61	107.98	44	107.47	108.50	17	1,303	1.30%
2024/07/15	58	106.05	32	105.23	107.00	26	1,328	1.96%
2024/07/12	186	105.16	67	104.65	105.00	119	1,341	8.87%	大買/鉅額交易
2024/07/11	95	101.21	77	100.57	102.50	18	1,366	1.32%
2024/07/10	146	99.08	31	98.80	99.50	115	1,411	8.15%	大買/鉅額交易
2024/07/09	9	97.00	14	96.96	96.90	-5	1,416	-0.35%
2024/07/08	29	97.60	34	97.33	97.10	-5	1,422	-0.35%
2024/07/05	11	98.23	18	98.52	98.00	-7	1,431	-0.49%
2024/07/04	13	97.55	10	98.01	98.20	3	1,436	0.21%
2024/07/03	15	97.89	13	97.62	97.00	2	1,444	0.14%
2024/07/02	33	97.74	27	98.31	97.60	6	1,464	0.41%
2024/07/01	19	97.08	16	98.69	98.70	3	1,475	0.20%
2024/06/28	21	97.03	18	97.07	96.00	3	1,477	0.20%
2024/06/27	51	96.63	41	97.50	95.50	10	1,486	0.67%
2024/06/26	57	99.74	16	100.91	99.00	41	1,474	2.78%
2024/06/25	33	98.01	62	97.32	98.60	-29	1,468	-1.97%
2024/06/24	15	97.79	7	98.03	97.60	8	1,481	0.54%
2024/06/21	22	97.83	40	97.83	97.50	-18	1,483	-1.21%
2024/06/20	12	98.04	38	98.04	98.30	-26	1,487	-1.75%
2024/06/19	23	98.56	16	98.47	99.40	7	1,491	0.47%
2024/06/18	6	99.90	9	99.92	99.30	-3	1,501	-0.20%
2024/06/17	27	100.92	22	102.50	100.00	5	1,517	0.33%
2024/06/14	82	102.70	34	103.31	103.00	48	1,528	3.14%
2024/06/13	96	99.41	46	99.09	99.40	50	1,532	3.26%
2024/06/12	118	98.58	105	99.15	98.30	13	1,539	0.84%	大買/大賣/
2024/06/11	191	101.85	111	101.02	102.50	80	1,544	5.18%	大買/大賣/
2024/06/07	61	99.04	5	99.88	101.00	56	1,518	3.69%
2024/06/06	37	96.32	45	96.78	96.70	-8	1,505	-0.53%
2024/06/05	26	96.51	37	96.31	96.80	-11	1,502	-0.73%
2024/06/04	43	95.08	70	95.00	96.50	-27	1,505	-1.79%
2024/06/03	114	96.36	53	95.84	95.90	61	1,497	4.07%	大買/
2024/05/31	68	95.09	79	95.72	94.60	-11	1,490	-0.74%
2024/05/30	65	93.23	43	93.78	92.10	22	1,474	1.49%
2024/05/29	67	93.03	46	93.20	92.80	21	1,477	1.42%
2024/05/28	38	89.62	29	90.03	91.10	9	1,460	0.62%
2024/05/27	19	89.11	14	89.03	88.90	5	1,458	0.34%
2024/05/24	28	88.34	37	88.75	88.80	-9	1,463	-0.61%
2024/05/23	28	87.46	62	87.91	88.30	-34	1,484	-2.29%
2024/05/22	6	89.88	17	90.47	91.00	-11	1,481	-0.74%
2024/05/21	2	90.55	1	89.70	89.70	1	1,508	0.07%
2024/05/20	49	90.85	32	91.88	91.40	17	1,511	1.12%
2024/05/17	32	91.50	51	91.78	92.50	-19	1,504	-1.26%
2024/05/16	117	89.51	101	90.62	91.70	16	1,504	1.06%	大買/大賣/
2024/05/15	79	88.11	90	88.03	87.40	-11	1,493	-0.74%
2024/05/14	239	88.15	138	90.46	86.90	101	1,480	6.82%	大買/大賣/鉅額交易
2024/05/13	135	93.91	157	94.32	93.90	-22	1,408	-1.56%	大買/大賣/
2024/05/10	164	93.26	75	93.32	94.70	89	1,384	6.43%	大買/
2024/05/09	134	91.96	93	91.90	91.20	41	1,355	3.03%	大買/
2024/05/08	380	93.01	265	92.70	91.00	115	1,334	8.62%	大買/大賣/鉅額交易
2024/05/07	241	94.52	254	94.54	92.90	-13	1,282	-1.01%	大買/大賣/
2024/05/06	260	95.16	291	95.53	98.80	-31	1,116	-2.78%	大買/大賣/
2024/05/03	186	90.35	108	89.56	91.70	78	1,061	7.35%	大買/大賣/
2024/05/02	124	88.17	170	88.51	89.40	-46	1,034	-4.45%	大買/大賣/
2024/04/30	9	80.74	63	81.09	82.30	-54	989	-5.46%
2024/04/29	59	82.14	137	82.83	82.60	-78	978	-7.98%	大賣/
2024/04/26	38	80.87	59	80.44	81.60	-21	957	-2.19%
2024/04/25	59	80.56	44	80.76	79.70	15	946	1.58%
2024/04/24	67	80.62	76	80.39	79.80	-9	938	-0.96%
2024/04/23	167	79.37	106	79.34	80.50	61	934	6.53%	大買/大賣/
2024/04/22	220	80.42	465	80.98	78.00	-245	915	-26.77%	大買/大賣/鉅額交易
2024/04/19	168	77.15	151	77.06	79.00	17	865	1.96%	大買/大賣/
2024/04/18	38	75.11	144	76.54	77.50	-106	831	-12.74%	大賣/鉅額交易
2024/04/17	334	73.77	328	73.88	75.60	6	812	0.74%	大買/大賣/
2024/04/16	177	70.66	331	71.16	70.10	-154	767	-20.06%	大買/大賣/鉅額交易
2024/04/15	12	68.81	49	68.18	68.00	-37	713	-5.19%
2024/04/12	1	69.20	34	69.54	69.40	-33	700	-4.71%
2024/04/11	3	71.20	10	70.69	69.80	-7	694	-1.01%
2024/04/10	30	71.04	1	71.60	71.00	29	683	4.24%
2024/04/09	0	0.00	26	70.76	71.10	-26	679	-3.83%
2024/04/08	10	70.70	104	70.84	70.80	-94	673	-13.96%	大賣/
2024/04/03	91	67.18	2	68.20	68.20	89	657	13.53%
2024/04/02	41	65.95	4	66.40	66.80	37	644	5.74%
2024/04/01	3	66.03	19	65.71	66.30	-16	635	-2.52%
2024/03/29	3	64.63	13	64.30	64.80	-10	622	-1.61%
2024/03/28	16	63.34	3	63.27	63.60	13	617	2.10%
2024/03/27	39	62.25	37	62.74	63.10	2	615	0.32%
2024/03/26	0	0.00	16	61.92	62.00	-16	600	-2.66%
2024/03/25	7	62.00	37	61.85	62.10	-30	598	-5.01%
2024/03/22	15	62.36	3	62.00	62.10	12	593	2.02%
2024/03/21	53	61.61	27	61.92	62.40	26	582	4.46%
2024/03/20	68	60.89	24	60.53	61.20	44	568	7.74%
2024/03/19	116	60.74	16	60.70	60.90	100	555	18.02%	大買/
2024/03/18	67	59.03	1	58.90	59.40	66	540	12.21%
2024/03/15	75	59.26	1	59.30	59.30	74	527	14.04%
2024/03/14	89	59.16	45	58.78	59.30	44	519	8.46%
2024/03/13	2	57.65	29	57.62	57.60	-27	500	-5.39%
2024/03/12	51	56.81	3	56.33	56.80	48	504	9.51%
2024/03/11	12	55.20	2	56.20	56.10	10	506	1.97%
2024/03/08	0	0.00	3	55.93	55.60	-3	505	-0.59%
2024/03/07	0	0.00	1	56.60	56.30	-1	501	-0.20%
2024/03/06	24	56.52	7	56.54	56.50	17	512	3.32%
2024/03/05	102	56.13	22	56.15	56.50	80	512	15.60%	大買/
2024/03/04	68	56.41	41	56.78	56.30	27	520	5.19%
2024/03/01	7	56.43	6	56.40	56.40	1	523	0.19%
2024/02/29	3	56.00	79	55.71	55.70	-76	530	-14.31%
2024/02/27	52	55.63	52	55.47	55.40	0	527	0.00%
2024/02/26	90	54.85	25	55.12	55.50	65	525	12.37%
2024/02/23	0	0.00	64	56.26	55.70	-64	506	-12.63%
2024/02/22	49	57.18	77	57.24	57.10	-28	485	-5.77%
2024/02/21	12	58.80	9	58.52	58.40	3	457	0.66%
2024/02/20	2	57.50	16	57.40	58.60	-14	461	-3.04%
2024/02/19	0	0.00	38	57.77	57.50	-38	476	-7.97%
2024/02/16	4	58.33	18	57.91	57.90	-14	474	-2.95%
2024/02/15	0	0.00	27	58.46	58.30	-27	469	-5.75%
2024/02/05	0	0.00	1	58.50	58.50	-1	473	-0.21%
2024/02/02	12	58.77	21	58.93	58.70	-9	470	-1.91%