日揚 (6208)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
45.05
漲跌
▲1.25
漲幅
+2.85%
成交量
88張
產業
上櫃電子零組件類股▲3.08%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6	44.72	0	0.00	45.05	6	96	6.23%
2025/05/07	1	43.90	0	0.00	43.80	1	95	1.04%
2025/05/06	1	44.00	0	0.00	43.60	1	96	1.04%
2025/05/05	1	43.50	7	43.78	43.60	-6	97	-6.17%
2025/05/02	15	45.52	1	45.60	45.10	14	96	14.50%
2025/04/30	13	45.43	6	45.45	45.30	7	95	7.30%
2025/04/29	3	43.93	2	44.50	44.70	1	94	1.05%
2025/04/28	1	43.55	0	0.00	43.65	1	94	1.06%
2025/04/25	1	43.45	4	43.25	43.15	-3	94	-3.18%
2025/04/24	1	42.00	0	0.00	42.60	1	94	1.06%
2025/04/23	4	42.19	8	42.40	42.25	-4	93	-4.27%
2025/04/22	1	41.00	0	0.00	40.55	1	92	1.08%
2025/04/21	0	0.00	1	40.80	40.75	-1	92	-1.08%
2025/04/18	1	41.70	5	41.62	41.55	-4	94	-4.24%
2025/04/17	1	40.55	5	40.34	40.65	-4	94	-4.25%
2025/04/16	0	0.00	1	40.80	40.80	-1	95	-1.05%
2025/04/15	3	41.03	2	40.43	41.10	1	96	1.03%
2025/04/14	3	40.05	2	40.50	39.65	1	95	1.05%
2025/04/11	10	39.39	4	39.54	39.70	6	95	6.29%
2025/04/10	6	40.54	10.2	40.47	40.75	-4.2	95	-4.41%
2025/04/09	15	37.48	35	38.40	37.15	-20	93	-21.35%
2025/04/08	29	39.29	12	39.12	39.35	17	89	18.98%
2025/04/01	7	43.49	0	0.00	43.40	7	82	8.53%
2025/03/31	13	41.80	26	41.65	41.70	-13	80	-16.12%
2025/03/28	2	42.83	0	0.00	42.30	2	77	2.57%
2025/03/27	5	43.86	0	0.00	43.70	5	76	6.56%
2025/03/26	8	44.15	18	44.41	44.15	-10	75	-13.29%
2025/03/25	0	0.00	1	44.50	44.15	-1	74	-1.34%
2025/03/19	0	0.00	3	44.45	44.05	-3	90	-3.30%
2025/03/18	1	44.30	0	0.00	44.55	1	92	1.08%
2025/03/17	1	44.15	4	44.55	44.25	-3	95	-3.13%
2025/03/14	7	44.22	0	0.00	44.60	7	96	7.23%
2025/03/13	0	0.00	8	45.30	44.65	-8	100	-7.99%
2025/03/12	2	44.58	0	0.00	44.75	2	104	1.92%
2025/03/11	15	44.72	0	0.00	45.10	15	103	14.50%
2025/03/10	6	48.05	44	46.92	46.55	-38	103	-36.56%
2025/03/06	0	0.00	4	49.73	49.40	-4	98	-4.07%
2025/02/27	1	50.10	0	0.00	50.20	1	99	1.00%
2025/02/26	2	50.45	0	0.00	50.50	2	99	2.01%
2025/02/24	4	51.25	0	0.00	51.10	4	99	4.04%
2025/02/21	6	50.97	0	0.00	51.00	6	98	6.07%
2025/02/20	4	51.25	9	51.28	51.50	-5	96	-5.20%
2025/02/19	8	50.63	0	0.00	51.00	8	95	8.35%
2025/02/18	1	50.60	0	0.00	50.20	1	96	1.04%
2025/02/17	2	50.50	0	0.00	50.50	2	96	2.07%
2025/02/14	7	50.11	2	50.20	50.10	5	97	5.15%
2025/02/13	1	50.20	0	0.00	50.20	1	97	1.02%
2025/02/12	0	0.00	8	50.00	50.00	-8	105	-7.59%
2025/02/11	0	0.00	11	50.40	50.20	-11	105	-10.38%
2025/02/10	6	50.34	2	50.18	50.90	4	105	3.79%
2025/02/07	2	49.60	0	0.00	49.35	2	105	1.89%
2025/02/06	3	49.40	0	0.00	49.20	3	106	2.82%
2025/02/05	1	49.20	0	0.00	49.25	1	107	0.93%
2025/02/04	0	0.00	5	48.90	49.00	-5	109	-4.57%
2025/01/22	4	50.00	0	0.00	50.20	4	125	3.18%
2025/01/20	0	0.00	1	50.10	50.10	-1	132	-0.75%
2025/01/17	0	0.00	3	49.85	50.10	-3	134	-2.23%
2025/01/16	4	50.10	0	0.00	50.00	4	136	2.93%
2025/01/13	2	48.10	12	48.48	48.20	-10	145	-6.88%
2025/01/10	5	49.98	2	50.00	49.95	3	145	2.07%
2025/01/09	0	0.00	3	50.33	50.00	-3	148	-2.02%
2025/01/08	11	50.45	10	50.36	50.90	1	150	0.66%
2025/01/07	2	49.58	2	49.90	49.65	0	152	0.00%
2025/01/06	4	49.81	0	0.00	49.70	4	158	2.53%
2025/01/03	17	49.97	9	49.70	49.75	8	163	4.89%
2025/01/02	0	0.00	8	49.74	49.75	-8	167	-4.78%
2024/12/31	2	50.20	0	0.00	50.00	2	170	1.17%
2024/12/30	4	51.05	1	50.90	51.00	3	175	1.71%
2024/12/27	0	0.00	11	50.59	50.70	-11	187	-5.86%
2024/12/26	7	50.30	6	50.83	50.50	1	192	0.52%
2024/12/25	5	50.30	4	50.15	50.30	1	202	0.49%
2024/12/24	15	50.43	2	50.60	50.40	13	212	6.12%
2024/12/23	0	0.00	13	50.84	50.60	-13	232	-5.60%
2024/12/20	9	49.76	9	49.91	49.85	0	234	0.00%
2024/12/19	5	50.30	4	50.38	50.20	1	235	0.42%
2024/12/18	63	48.95	13	49.49	49.90	50	240	20.81%
2024/12/17	2	50.90	1	51.40	51.10	1	231	0.43%
2024/12/16	5	51.72	16	51.76	50.70	-11	233	-4.70%
2024/12/13	0	0.00	3	53.60	53.30	-3	247	-1.21%
2024/12/12	3	54.27	12	54.07	53.70	-9	257	-3.50%
2024/12/11	14	54.84	10	54.62	54.40	4	262	1.52%
2024/12/10	10	55.88	9	55.54	55.50	1	274	0.36%
2024/12/09	12	55.32	35	55.19	55.60	-23	332	-6.92%
2024/12/06	18	53.78	34	54.89	54.80	-16	342	-4.67%
2024/12/05	2	53.05	3	52.90	52.80	-1	367	-0.27%
2024/12/04	20	53.29	1	52.70	53.50	19	399	4.75%
2024/12/03	6	53.30	2	53.05	52.90	4	532	0.75%
2024/12/02	2	53.00	2	53.00	53.20	0	603	0.00%
2024/11/29	7	53.19	5	53.12	53.60	2	705	0.28%
2024/11/28	0	0.00	8	53.43	53.20	-8	853	-0.94%
2024/11/27	1	53.70	4	54.35	54.10	-3	899	-0.33%
2024/11/26	4	55.15	0	0.00	55.00	4	911	0.44%
2024/11/25	5	55.22	2	55.20	55.40	3	913	0.33%
2024/11/22	1	55.00	3	55.10	54.90	-2	913	-0.22%
2024/11/21	0	0.00	5	54.74	54.50	-5	914	-0.55%
2024/11/20	2	54.80	4	54.75	54.60	-2	915	-0.22%
2024/11/19	5	54.98	0	0.00	55.00	5	917	0.55%
2024/11/18	0	0.00	6	54.95	54.50	-6	920	-0.65%
2024/11/15	3	56.37	6	55.88	55.70	-3	919	-0.33%
2024/11/14	7	56.86	4	56.30	56.40	3	920	0.33%
2024/11/13	0	0.00	6	56.53	56.30	-6	923	-0.65%
2024/11/12	0	0.00	10	56.45	56.50	-10	929	-1.08%
2024/11/11	16	56.58	12	57.52	57.70	4	931	0.43%
2024/11/08	1	59.50	4	59.25	58.60	-3	923	-0.32%
2024/11/07	3	59.23	0	0.00	59.00	3	922	0.33%
2024/11/06	7	59.34	0	0.00	59.00	7	924	0.76%
2024/11/05	0	0.00	9	58.98	59.00	-9	925	-0.97%
2024/11/04	4	59.33	9	59.23	59.00	-5	925	-0.54%
2024/11/01	4	59.53	8	59.33	60.20	-4	925	-0.43%
2024/10/30	94	59.89	76	59.99	59.10	18	927	1.94%
2024/10/29	7	62.01	13	61.82	60.50	-6	920	-0.65%
2024/10/28	1	61.70	3	61.63	61.90	-2	917	-0.22%
2024/10/25	0	0.00	13	61.90	62.00	-13	919	-1.41%
2024/10/24	8	61.44	3	61.60	61.30	5	919	0.54%
2024/10/23	2	61.50	5	61.54	61.00	-3	922	-0.33%
2024/10/22	5	62.52	12	62.69	62.00	-7	927	-0.75%
2024/10/21	3	61.70	7	61.63	61.70	-4	934	-0.43%
2024/10/18	0	0.00	11	60.57	60.00	-11	936	-1.17%
2024/10/17	0	0.00	3	61.00	61.30	-3	936	-0.32%
2024/10/16	32	61.00	0	0.00	60.00	32	942	3.40%
2024/10/15	1	64.40	8	62.63	62.10	-7	942	-0.74%
2024/10/14	5	61.46	10	61.63	61.00	-5	946	-0.53%
2024/10/11	59	64.37	41	63.59	62.40	18	944	1.91%
2024/10/09	29	65.30	13	66.11	64.50	16	939	1.70%
2024/10/08	33	66.45	30	65.76	66.40	3	936	0.32%
2024/10/07	18	65.81	6	65.40	66.00	12	931	1.29%
2024/10/04	16	67.34	18.6	67.13	65.00	-2.6	930	-0.28%
2024/10/01	17	68.45	14	67.76	68.20	3	925	0.32%
2024/09/18	15	55.08	26	55.10	54.20	-11	910	-1.21%
2024/09/16	34	54.49	30	54.73	54.20	4	902	0.44%
2024/09/13	31	54.90	32	54.13	53.80	-1	895	-0.11%
2024/09/12	7	51.19	3	51.27	51.10	4	877	0.46%
2024/09/11	6	50.83	2	51.00	50.00	4	880	0.45%
2024/09/10	0	0.00	5	53.40	50.50	-5	879	-0.57%
2024/09/09	16	52.16	11	52.31	52.30	5	876	0.57%
2024/09/06	1	53.20	19	53.48	53.10	-18	873	-2.06%
2024/09/05	17	53.73	23	54.35	53.70	-6	871	-0.69%
2024/09/04	34	52.64	54	52.05	51.80	-20	856	-2.34%
2024/09/03	12	55.08	12	55.19	54.30	0	846	0.00%
2024/09/02	38	56.09	61	56.11	55.10	-23	842	-2.73%
2024/08/30	100	57.21	28	56.88	57.00	72	828	8.69%
2024/08/29	40	54.72	23	54.94	55.00	17	772	2.20%
2024/08/28	95	55.49	70	56.05	55.60	25	759	3.29%
2024/08/27	114	58.42	49	58.37	57.70	65	731	8.88%	大買/
2024/08/26	202	59.41	272	59.32	57.80	-70	698	-10.02%	大買/大賣/
2024/08/23	214	56.96	164	56.94	58.00	50	566	8.83%	大買/大賣/
2024/08/22	205	57.53	270	57.54	56.90	-65	495	-13.11%	大買/大賣/
2024/08/21	304	56.66	225	55.90	57.80	79	396	19.90%	大買/大賣/
2024/08/20	108	54.17	173	53.80	53.40	-65	250	-25.97%	大買/大賣/
2024/08/19	33	51.06	64	49.79	51.50	-31	203	-15.20%
2024/08/16	1	46.90	5	46.55	46.85	-4	193	-2.07%
2024/08/15	0	0.00	1	45.60	46.00	-1	194	-0.51%
2024/08/14	13	45.15	1	45.55	45.15	12	197	6.08%
2024/08/13	17	45.41	0	0.00	45.35	17	198	8.55%
2024/08/12	8	46.49	4	46.18	45.95	4	202	1.98%
2024/08/09	9	47.07	15	46.80	46.50	-6	204	-2.93%
2024/08/08	7	47.35	3	47.03	47.10	4	204	1.95%
2024/08/07	33	47.30	2	47.05	46.90	31	210	14.76%
2024/08/06	18	43.40	40	43.94	45.05	-22	225	-9.78%
2024/08/05	29	45.69	51	46.34	44.90	-22	224	-9.81%
2024/08/02	0	0.00	11	49.51	49.50	-11	218	-5.04%
2024/08/01	1	49.05	0	0.00	49.35	1	218	0.46%
2024/07/31	7	48.73	0	0.00	48.80	7	220	3.17%
2024/07/30	7	48.54	8	48.13	49.05	-1	224	-0.45%
2024/07/29	0	0.00	24	48.89	48.75	-24	226	-10.62%
2024/07/26	3	49.05	3	49.25	49.65	0	225	0.00%
2024/07/23	7	49.11	0	0.00	49.10	7	226	3.09%
2024/07/22	15	48.61	33	48.56	48.65	-18	228	-7.89%
2024/07/19	1	49.80	21	49.79	49.50	-20	228	-8.76%
2024/07/18	12	50.39	0	0.00	50.50	12	229	5.24%
2024/07/17	3	50.60	0	0.00	50.40	3	228	1.31%
2024/07/16	4	50.35	0	0.00	50.50	4	226	1.77%
2024/07/15	2	50.60	11	50.74	50.40	-9	240	-3.75%
2024/07/12	18	51.64	12	51.80	51.40	6	240	2.50%
2024/07/11	21	53.11	12	53.86	52.50	9	242	3.71%
2024/07/10	35	55.28	2	55.60	54.30	33	245	13.43%
2024/07/09	6	56.32	4	56.15	55.60	2	256	0.78%
2024/07/08	14	57.58	32	58.10	57.10	-18	262	-6.87%
2024/07/05	49	56.17	26	55.98	56.70	23	276	8.33%
2024/07/04	40	55.98	6	56.08	56.10	34	288	11.78%
2024/07/03	0	0.00	1	54.70	54.80	-1	324	-0.31%
2024/07/02	0	0.00	1	54.50	54.70	-1	335	-0.30%
2024/07/01	1	55.00	3	55.00	54.80	-2	348	-0.57%
2024/06/28	3	55.00	2	55.80	55.40	1	373	0.27%
2024/06/27	3	54.97	1	55.80	55.00	2	376	0.53%
2024/06/26	6	55.25	2	55.00	55.10	4	379	1.05%
2024/06/25	9	54.10	6	53.92	55.00	3	381	0.79%
2024/06/24	6	54.88	2	54.90	55.00	4	382	1.05%
2024/06/21	1	55.10	5	55.08	55.20	-4	395	-1.01%
2024/06/20	2	55.70	6	55.65	55.70	-4	411	-0.97%
2024/06/19	1	56.50	20	56.38	56.00	-19	413	-4.59%
2024/06/18	3	57.93	50	57.65	56.20	-47	415	-11.32%
2024/06/17	2	55.80	2	55.70	55.90	0	421	0.00%
2024/06/14	6	56.05	3	55.90	55.50	3	441	0.68%
2024/06/13	1	56.60	2	55.90	56.10	-1	441	-0.23%
2024/06/12	14	56.10	5	56.28	56.50	9	445	2.02%
2024/06/11	3	56.60	12	56.84	56.30	-9	450	-2.00%
2024/06/07	5	56.72	0	0.00	57.00	5	477	1.05%
2024/06/06	3	57.03	23	56.59	56.50	-20	481	-4.15%
2024/06/05	0	0.00	6	57.22	57.10	-6	492	-1.22%
2024/06/04	9	57.59	8	57.91	57.40	1	521	0.19%
2024/06/03	8	56.93	1	57.10	56.60	7	533	1.31%
2024/05/31	9	56.86	7	56.56	56.60	2	542	0.37%
2024/05/29	14	57.41	12	57.15	57.00	2	600	0.33%
2024/05/28	0	0.00	8	56.80	57.00	-8	645	-1.24%
2024/05/27	19	57.05	13	57.04	56.90	6	722	0.83%
2024/05/24	20	55.36	4	55.18	55.50	16	876	1.83%
2024/05/23	0	0.00	7	55.71	55.40	-7	916	-0.76%
2024/05/22	4	56.10	5	56.00	56.00	-1	920	-0.11%
2024/05/21	4	54.60	17	55.20	55.10	-13	919	-1.41%
2024/05/20	5	55.46	11	55.53	55.50	-6	918	-0.65%
2024/05/17	6	54.88	0	0.00	54.90	6	917	0.65%
2024/05/16	5	54.88	0	0.00	54.90	5	920	0.54%
2024/05/15	4	55.78	25	55.40	55.20	-21	917	-2.29%
2024/05/14	1	55.60	16	55.59	55.60	-15	916	-1.64%
2024/05/13	9	55.64	45	55.52	55.90	-36	913	-3.94%
2024/05/10	4	55.93	88	56.30	55.30	-84	909	-9.23%