岳豐 (6220)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
39.30
漲跌
▲0.60
漲幅
+1.55%
成交量
745張
產業
上櫃電子零組件類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	20	39.28	0	0.00	39.30	20	752	2.66%
2026/06/24	0	0.00	10	38.99	38.70	-10	744	-1.34%
2026/06/23	3	38.92	8	39.34	39.35	-5	728	-0.69%
2026/06/22	12	39.60	35	39.06	39.85	-23	710	-3.24%
2026/06/18	12	37.63	4	36.79	38.35	8	664	1.20%
2026/06/17	2	35.90	13	35.75	35.80	-11	637	-1.73%
2026/06/16	1	35.65	66	36.77	35.75	-65	635	-10.23%
2026/06/15	63	36.02	5	37.13	37.00	58	614	9.43%
2026/06/12	40	34.89	22	34.80	34.60	18	583	3.09%
2026/06/11	41	34.61	20	35.39	34.50	21	594	3.53%
2026/06/10	12	34.07	6	34.15	33.90	6	640	0.94%
2026/06/09	21	33.36	2	33.15	33.80	19	673	2.82%
2026/06/08	19	32.06	7	31.96	32.50	12	692	1.73%
2026/06/05	0	0.00	44	34.28	33.60	-44	757	-5.81%
2026/06/04	16	34.91	55	33.66	35.00	-39	792	-4.92%
2026/06/03	0	0.00	3	33.18	33.05	-3	811	-0.37%
2026/06/02	0	0.00	17	33.22	33.30	-17	834	-2.04%
2026/06/01	42	33.49	33	33.16	33.65	9	862	1.04%
2026/05/29	21	33.22	26	32.98	33.50	-5	892	-0.56%
2026/05/28	11	33.42	97	33.58	33.05	-86	956	-8.99%
2026/05/27	6	32.90	9	33.82	34.90	-3	942	-0.32%
2026/05/26	64	31.61	3	31.17	31.75	61	938	6.50%
2026/05/25	20	30.93	10	30.76	30.95	10	945	1.06%
2026/05/22	6	30.79	17	30.68	30.70	-11	955	-1.15%
2026/05/21	7	30.64	29	30.89	30.65	-22	977	-2.25%
2026/05/20	13	30.23	0	0.00	31.05	13	982	1.32%
2026/05/19	11	30.29	10	29.94	30.10	1	995	0.10%
2026/05/18	11	30.13	0	0.00	30.10	11	1,002	1.10%
2026/05/15	0	0.00	8	29.99	30.00	-8	1,018	-0.79%
2026/05/14	8	29.89	3	30.12	30.10	5	1,039	0.48%
2026/05/13	0	0.00	6	29.90	29.75	-6	1,059	-0.57%
2026/05/12	4	30.35	16	30.03	30.05	-12	1,090	-1.10%
2026/05/11	3	29.98	1	29.95	30.00	2	1,123	0.18%
2026/05/08	20	30.03	9	30.08	30.05	11	1,136	0.97%
2026/05/07	9	30.23	4	30.06	30.40	5	1,148	0.44%
2026/05/06	6	30.06	15	29.94	29.85	-9	1,146	-0.78%
2026/05/05	5	30.00	3	29.87	30.15	2	1,149	0.17%
2026/05/04	15	30.23	6	30.04	30.30	9	1,156	0.78%
2026/04/30	3	29.77	2	29.65	29.55	1	1,158	0.09%
2026/04/29	13	29.77	32	29.69	29.55	-19	1,159	-1.64%
2026/04/28	0	0.00	4	29.98	30.00	-4	1,162	-0.34%
2026/04/27	16	29.78	3	29.67	29.70	13	1,167	1.11%
2026/04/24	11	30.24	71	29.85	29.65	-60	1,167	-5.14%
2026/04/23	10	30.15	27	30.87	31.00	-17	1,160	-1.47%
2026/04/22	10	31.35	1	31.25	31.40	9	1,151	0.78%
2026/04/21	20	31.76	29	31.43	31.65	-9	1,153	-0.78%
2026/04/20	16	32.75	8	31.48	31.45	8	1,153	0.69%
2026/04/17	3	33.57	15	33.93	33.40	-12	1,145	-1.05%
2026/04/16	5	34.67	13	34.68	34.25	-8	1,142	-0.70%
2026/04/15	13	35.96	50	36.28	35.65	-37	1,133	-3.26%
2026/04/14	23	36.20	36	35.82	36.40	-13	1,114	-1.17%
2026/04/13	79	34.31	7	35.07	35.20	72	1,105	6.51%
2026/04/10	5	33.86	11	34.01	33.90	-6	1,102	-0.54%
2026/04/09	33	33.45	11	33.77	33.95	22	1,099	2.00%
2026/04/08	9	33.29	28	33.42	33.55	-19	1,094	-1.74%
2026/04/07	25	33.39	13	33.35	33.45	12	1,087	1.10%
2026/04/02	13	32.77	2	33.15	32.60	11	1,085	1.01%
2026/04/01	20	32.16	6	32.48	32.60	14	1,079	1.30%
2026/03/31	27	32.04	37	32.07	31.65	-10	1,077	-0.93%
2026/03/30	15	31.98	19	32.74	33.10	-4	1,071	-0.37%
2026/03/27	0	0.00	33	31.45	31.60	-33	1,064	-3.10%
2026/03/26	11	31.81	9	31.33	31.55	2	1,066	0.19%
2026/03/25	4	31.33	24	31.24	31.50	-20	1,064	-1.88%
2026/03/24	43	31.34	20	31.76	31.20	23	1,059	2.17%
2026/03/23	35	32.39	11	32.31	31.80	24	1,054	2.28%
2026/03/20	7	34.36	58	34.46	33.50	-51	1,052	-4.84%
2026/03/19	24	34.96	20	34.98	35.05	4	1,047	0.38%
2026/03/18	73	34.70	24	34.66	35.25	49	1,041	4.70%
2026/03/17	46	33.83	33	35.06	33.95	13	1,032	1.26%
2026/03/16	108	36.40	62	36.00	34.45	46	1,002	4.59%	大買/
2026/03/13	96	37.23	31	37.21	38.20	65	940	6.91%
2026/03/12	21	41.68	54	41.92	40.40	-33	894	-3.69%
2026/03/11	52	44.83	122	45.07	44.85	-70	869	-8.05%	大賣/
2026/03/10	52	44.69	155	44.73	45.30	-103	799	-12.88%	大賣/鉅額交易
2026/03/09	213	41.34	117	41.91	42.85	96	762	12.59%	大買/大賣/
2026/03/06	99	41.51	92	41.20	41.95	7	741	0.94%
2026/03/05	106	40.46	97	41.01	40.40	9	719	1.25%	大買/
2026/03/04	163	38.77	27	39.11	39.80	136	688	19.76%	大買/鉅額交易
2026/03/03	41	39.09	236	40.09	40.25	-195	652	-29.88%	大賣/鉅額交易
2026/03/02	24	34.76	4	35.13	36.90	20	578	3.46%
2026/02/26	29	33.09	13	33.62	33.55	16	562	2.84%
2026/02/25	79	32.13	91	32.01	32.55	-12	549	-2.18%
2026/02/24	88	32.04	22	31.84	32.30	66	533	12.37%
2026/02/23	98	31.89	15	32.43	31.55	83	518	16.00%
2026/02/11	3	29.93	130	30.08	30.00	-127	495	-25.65%	大賣/鉅額交易
2026/02/10	6	29.67	95	29.98	29.35	-89	484	-18.38%
2026/02/09	7	30.21	11	30.16	30.25	-4	466	-0.86%
2026/02/06	51	29.80	4	29.80	30.05	47	461	10.18%
2026/02/05	21	29.95	18	29.97	30.00	3	465	0.64%
2026/02/04	26	29.31	0	0.00	29.70	26	442	5.87%
2026/02/03	31	29.30	26	29.17	29.00	5	422	1.18%
2026/02/02	113	29.13	5	28.28	29.05	108	390	27.67%	大買/鉅額交易
2026/01/30	0	0.00	29	28.14	28.20	-29	359	-8.07%
2026/01/29	38	27.80	7	27.33	28.10	31	348	8.91%
2026/01/28	6	27.43	1	27.50	27.50	5	335	1.49%
2026/01/27	1	27.65	0	0.00	27.20	1	332	0.30%
2026/01/26	47	27.03	0	0.00	27.20	47	326	14.38%
2026/01/23	48	26.72	2	26.45	26.85	46	322	14.28%
2026/01/22	2	26.70	0	0.00	26.65	2	317	0.63%
2026/01/21	38	26.45	0	0.00	26.70	38	317	11.98%
2026/01/20	12	26.31	4	26.00	26.40	8	310	2.57%
2026/01/19	19	26.13	7	25.89	26.15	12	304	3.94%
2026/01/16	0	0.00	1	25.75	25.85	-1	300	-0.33%
2026/01/15	1	25.75	2	25.80	25.75	-1	300	-0.33%
2026/01/14	4	26.05	4	26.09	26.00	0	301	0.00%
2026/01/13	20	25.73	0	0.00	25.75	20	297	6.72%
2026/01/12	6	25.71	2	25.45	25.35	4	292	1.37%
2026/01/06	0	0.00	1	25.05	25.10	-1	295	-0.34%
2026/01/05	0	0.00	7	25.24	25.25	-7	291	-2.40%
2025/12/31	8	25.83	17	25.49	25.95	-9	286	-3.14%
2025/12/30	0	0.00	15	25.79	26.00	-15	285	-5.25%
2025/12/29	10	25.43	2	25.45	25.90	8	284	2.81%
2025/12/26	0	0.00	10	25.85	25.75	-10	282	-3.54%
2025/12/24	0	0.00	11	25.83	25.95	-11	282	-3.90%
2025/12/23	16	26.28	0	0.00	26.00	16	283	5.65%
2025/12/22	13	26.07	4	26.05	26.15	9	277	3.24%
2025/12/19	42	25.99	19	25.68	26.05	23	278	8.27%
2025/12/18	0	0.00	25	26.17	26.35	-25	273	-9.14%
2025/12/17	4	26.40	3	26.60	26.60	1	270	0.37%
2025/12/16	8	26.53	12	26.77	26.50	-4	268	-1.49%
2025/12/15	23	26.83	29	26.81	26.95	-6	254	-2.36%
2025/12/12	21	26.32	0	0.00	26.50	21	247	8.48%
2025/12/10	13	25.96	0	0.00	25.85	13	243	5.35%
2025/12/09	14	25.69	0	0.00	25.75	14	241	5.79%
2025/12/08	0	0.00	2	25.70	25.65	-2	241	-0.83%
2025/12/05	0	0.00	3	25.50	26.05	-3	241	-1.24%
2025/12/03	4	26.09	0	0.00	26.20	4	227	1.75%
2025/12/02	1	25.95	1	25.85	25.95	0	222	0.00%
2025/12/01	0	0.00	1	25.60	26.10	-1	214	-0.47%
2025/11/28	1	24.85	0	0.00	25.20	1	197	0.51%
2025/11/27	1	24.60	0	0.00	24.60	1	193	0.52%
2025/11/26	26	24.40	0	0.00	24.60	26	193	13.46%
2025/11/25	9	23.31	5	23.62	23.65	4	185	2.15%
2025/11/24	0	0.00	8	23.56	23.65	-8	181	-4.42%
2025/11/21	1	21.90	0	0.00	21.90	1	174	0.57%
2025/11/20	0	0.00	5	22.97	22.80	-5	174	-2.86%
2025/11/17	0	0.00	5	23.23	23.20	-5	173	-2.88%
2025/11/13	1	24.25	5	23.99	23.50	-4	170	-2.35%
2025/11/12	0	0.00	15	23.75	23.75	-15	168	-8.93%
2025/11/11	0	0.00	1	21.95	21.95	-1	152	-0.66%
2025/11/10	1	21.15	0	0.00	21.15	1	151	0.66%
2025/11/05	10	21.10	0	0.00	21.10	10	183	5.46%
2025/11/03	0	0.00	7	20.56	20.95	-7	193	-3.62%
2025/10/31	0	0.00	1	21.50	20.90	-1	199	-0.50%
2025/10/30	1	20.90	0	0.00	21.20	1	199	0.50%
2025/10/28	7	20.97	0	0.00	21.00	7	194	3.59%
2025/10/15	0	0.00	1	20.35	20.35	-1	190	-0.52%
2025/10/03	0	0.00	9	19.40	19.50	-9	190	-4.72%
2025/10/02	0	0.00	0	19.00	19.30	0	189	-0.01%
2025/10/01	0	0.00	1	19.10	19.10	-1	189	-0.53%
2025/09/30	0	0.00	5	19.04	19.10	-5	191	-2.61%
2025/09/26	0	0.00	1	19.00	19.00	-1	191	-0.52%
2025/09/16	0	0.00	6	18.57	18.45	-6	195	-3.07%
2025/08/25	0	0.00	2	18.08	18.10	-2	186	-1.07%
2025/08/19	1	17.35	0	0.00	17.35	1	177	0.56%
2025/08/05	1	20.60	1	21.70	21.70	0	128	0.00%
2025/07/24	0	0.00	1	19.60	19.60	-1	122	-0.82%
2025/07/22	2	19.70	1	19.55	19.70	1	121	0.82%
2025/07/17	0	0.00	1	19.40	19.40	-1	113	-0.88%
2025/07/16	1	19.30	0	0.00	19.35	1	112	0.89%
2025/07/15	1	18.90	1	19.30	19.30	0	108	0.00%
2025/07/14	6	18.68	0	0.00	18.90	6	107	5.56%
2025/07/11	8	18.60	1	18.65	18.65	7	106	6.57%
2025/07/10	1	18.60	0	0.00	18.55	1	107	0.93%
2025/07/08	1	18.65	1	18.65	18.65	0	111	0.00%
2025/07/04	1	18.65	0	0.00	18.45	1	111	0.90%
2025/07/02	1	18.50	0	0.00	18.55	1	126	0.79%

岳豐相關文章

岳豐相關影音