晉泰 (6221)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6221)

可現股當沖

晉泰 (6221)籌碼相關－新加坡商瑞銀券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	68.60	3	69.60	69.10	-1	51	-1.93%
2025/01/20	1	68.80	0	0.00	68.60	1	51	1.96%
2025/01/17	0	0.00	2	67.10	67.00	-2	49	-4.02%
2025/01/16	3	67.37	0	0.00	68.10	3	49	6.10%
2025/01/14	0	0.00	1	65.20	66.00	-1	47	-2.11%
2025/01/13	1	65.40	0	0.00	65.50	1	46	2.14%
2024/12/30	0	0.00	1	64.30	64.30	-1	51	-1.94%
2024/12/27	0	0.00	1	64.50	64.50	-1	51	-1.94%
2024/12/26	2	65.15	0	0.00	64.70	2	51	3.88%
2024/12/09	0	0.00	1	66.60	64.80	-1	47	-2.09%
2024/12/06	0	0.00	3	67.00	66.70	-3	47	-6.28%
2024/12/05	2	66.95	2	68.00	68.70	0	43	0.00%
2024/12/04	2	62.65	1	62.10	62.50	1	38	2.62%
2024/11/29	0	0.00	1	65.80	64.30	-1	35	-2.78%
2024/11/26	0	0.00	1	66.50	65.80	-1	35	-2.79%
2024/11/20	2	65.80	0	0.00	65.80	2	37	5.37%
2024/11/04	1	66.20	0	0.00	66.20	1	37	2.67%
2024/10/21	0	0.00	1	67.20	67.50	-1	37	-2.67%
2024/10/17	0	0.00	1	67.80	68.00	-1	37	-2.66%
2024/10/16	0	0.00	1	67.80	67.50	-1	37	-2.68%
2024/10/15	5	68.56	0	0.00	68.90	5	37	13.35%
2024/09/26	0	0.00	2	80.20	79.50	-2	30	-6.52%
2024/09/25	0	0.00	3	79.90	79.00	-3	30	-9.97%
2024/09/03	0	0.00	1	78.50	78.50	-1	28	-3.51%
2024/08/23	2	77.70	0	0.00	77.90	2	29	6.79%
2024/08/16	1	80.80	2	86.50	80.80	-1	27	-3.58%
2024/08/06	2	78.20	0	0.00	80.00	2	27	7.25%
2024/08/05	3	79.27	0	0.00	79.70	3	27	10.98%
2024/05/29	0	0.00	1	84.80	84.80	-1	39	-2.53%
2024/05/24	0	0.00	7	84.70	85.00	-7	38	-18.05%
2024/05/14	1	84.70	0	0.00	84.70	1	40	2.50%
2024/05/13	0	0.00	3	84.00	84.40	-3	40	-7.35%
2024/04/24	0	0.00	7	82.90	82.50	-7	40	-17.46%
2024/04/22	16	82.46	0	0.00	81.80	16	39	40.07%