• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    171張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03871.951371.6071.20-5414-1.21%
2024/12/022670.50871.1670.50184144.35%
2024/11/291870.79271.0571.10164143.86%
2024/11/282269.442270.1070.1004190.00%
2024/11/2700.001372.3571.50-13417-3.11%
2024/11/261074.67274.9574.7084191.91%
2024/11/25774.23673.6875.4014220.24%
2024/11/221972.81973.2172.80104212.38%
2024/11/211372.021171.8371.5024210.47%
2024/11/20473.631072.1972.60-6423-1.42%
2024/11/191872.95772.5473.30114272.57%
2024/11/183772.353772.3471.8004280.00%
2024/11/152475.892376.0774.9014250.24%
2024/11/142476.832476.9476.0004240.00%
2024/11/136378.588578.0176.50-22422-5.21%
2024/11/126978.5611678.6979.00-47412-11.39% 大賣/
2024/11/1113878.528078.0781.405837715.38% 大買/
2024/11/081375.724075.7475.60-27337-7.99%
2024/11/074576.195676.4375.80-11334-3.29%
2024/11/0619677.0021077.0076.30-14324-4.32% 大買/大賣/
2024/11/053574.503874.5773.30-3277-1.08%
2024/11/049075.146874.7075.70222728.06%
2024/11/014569.291169.2971.103424513.82%
2024/10/30468.501668.4467.40-12242-4.95%
2024/10/295470.033170.5769.20232469.35%
2024/10/28968.832069.1067.80-11237-4.64%
2024/10/25366.93267.9067.7012390.42%
2024/10/24267.70267.5067.4002490.00%
2024/10/232069.041168.8268.6092543.54%
2024/10/22767.1300.0067.7072612.68%
2024/10/21466.6000.0066.6042821.42%
2024/10/18366.70465.8065.70-1331-0.30%
2024/10/17667.23467.5368.0023430.58%
2024/10/1600.00265.8065.40-2379-0.53%
2024/10/15366.30866.3965.30-5412-1.21%
2024/10/1400.00665.7765.70-6416-1.44%
2024/10/111265.78165.3065.30114212.61%
2024/10/0900.00267.8567.10-2436-0.46%
2024/10/08469.05670.0068.80-2440-0.45%
2024/10/07468.40270.2069.5024490.44%
2024/10/04267.90268.7567.9004790.00%
2024/10/01269.4000.0069.1025090.39%
2024/09/30370.73369.7069.5005280.00%
2024/09/271071.00470.8070.6065791.04%
2024/09/26571.52571.8870.8005900.00%
2024/09/25271.55372.2071.50-1603-0.17%
2024/09/24270.70571.3670.60-3631-0.47%
2024/09/23271.15371.3071.40-1638-0.16%
2024/09/20271.0000.0071.4026510.31%
2024/09/19470.10370.6070.8016570.15%
2024/09/18171.10270.3070.20-1668-0.15%
2024/09/16171.30671.5571.40-5687-0.73%
2024/09/13170.702770.4872.20-26796-3.26%
2024/09/122069.92271.0069.70188302.17%
2024/09/111668.93369.9068.60138341.56%
2024/09/10870.641971.1669.30-11842-1.31%
2024/09/091070.98671.2071.5048570.47%
2024/09/061071.62571.8471.5058680.58%
2024/09/05371.43372.3770.9008780.00%
2024/09/041671.811571.6771.3019040.11%
2024/09/03176.30276.1575.50-1921-0.11%
2024/09/02475.48676.0275.80-2953-0.21%
2024/08/30276.80876.7176.00-61,028-0.58%
2024/08/28775.991075.8276.10-31,406-0.21%
2024/08/27875.00375.1075.6051,4490.35%
2024/08/2600.00674.7373.60-61,511-0.40%
2024/08/232073.45873.1874.80121,8300.66%
2024/08/22674.032474.1073.40-182,055-0.88%
2024/08/213476.242376.3076.70112,2350.49%
2024/08/201976.121376.1875.8062,2610.27%
2024/08/192675.78875.7475.90182,2830.79%
2024/08/168574.771274.6374.70732,3223.14%
2024/08/154473.632373.2073.60212,3340.90%
2024/08/147172.832473.1571.80472,3651.99%
2024/08/138271.571971.3472.20632,4132.61%
2024/08/123171.074271.1871.00-112,647-0.42%
2024/08/094070.813170.9170.5092,6760.34%
2024/08/082968.197268.5968.00-432,681-1.60%
2024/08/072766.162967.0968.20-22,707-0.07%
2024/08/0613861.8311163.7562.00272,7870.97% 大買/大賣/
2024/08/052765.861966.9265.5082,8810.28%
2024/08/022773.743373.6672.70-62,907-0.21%
2024/08/012574.601574.6774.80102,9180.34%
2024/07/312772.043371.8771.60-62,925-0.21%
2024/07/304170.302069.4972.30212,9590.71%
2024/07/291471.033973.1769.80-252,961-0.84%
2024/07/262874.432174.2573.8072,9580.24%
2024/07/233577.995277.7477.20-172,961-0.57%
2024/07/227377.349978.4076.80-262,959-0.88%
2024/07/1924082.3419182.4280.90492,9491.66% 大買/大賣/
2024/07/186081.107680.7979.80-162,917-0.55%
2024/07/175582.208981.7382.50-342,915-1.17%
2024/07/1611681.257081.0481.30462,8971.59% 大買/
2024/07/151477.342777.3076.80-132,885-0.45%
2024/07/121477.892377.9877.60-92,896-0.31%
2024/07/118378.924778.4877.70362,9181.23%
2024/07/102376.242976.6475.90-62,937-0.20%
2024/07/095576.624376.4276.00122,9590.41%
2024/07/088378.2717978.6576.90-962,982-3.22% 大賣/
2024/07/0512383.268782.8681.90363,0221.19% 大買/
2024/07/0410182.554082.3481.50613,0651.99% 大買/
2024/07/038283.158683.4382.20-43,210-0.12%
2024/07/025581.276080.9479.90-53,216-0.16%
2024/07/016882.507981.3480.70-113,387-0.32%
2024/06/2811181.338681.6280.20253,4310.73% 大買/
2024/06/273478.474278.1277.80-83,470-0.23%
2024/06/262580.605380.2678.20-283,487-0.80%
2024/06/255977.673177.5879.60283,5060.80%
2024/06/242379.236979.7878.30-463,567-1.29%
2024/06/215380.795780.9780.70-43,665-0.11%
2024/06/2020282.6819383.1182.2093,7800.24% 大買/大賣/
2024/06/195281.056081.4483.80-83,711-0.22%
2024/06/181275.951576.0776.20-33,691-0.08%
2024/06/174175.683875.9775.8033,7200.08%
2024/06/144576.115276.6175.90-73,729-0.19%
2024/06/132778.172478.3177.5033,7250.08%
2024/06/125877.385077.3977.9083,7240.21%
2024/06/119778.089878.2478.10-13,731-0.03%
2024/06/0710581.278781.4681.10183,7310.48% 大買/
2024/06/0610882.2511382.4482.30-53,735-0.13% 大買/大賣/
2024/06/0515384.7818785.9882.20-343,732-0.91% 大買/大賣/
2024/06/0442590.6750492.0387.60-793,700-2.13% 大買/大賣/
2024/06/0353987.6242987.0790.801103,4823.16% 大買/大賣/鉅額交易
2024/05/3113083.9123084.2782.60-1003,382-2.96% 大買/大賣/
2024/05/3014084.8421084.7783.50-703,470-2.02% 大買/大賣/
2024/05/2962787.6243688.7186.101913,4315.57% 大買/大賣/鉅額交易
2024/05/2825283.3324084.1986.70123,2190.37% 大買/大賣/
2024/05/2715077.1716577.3178.90-153,081-0.49% 大買/大賣/
2024/05/248670.926871.5071.80182,9530.61%
2024/05/234872.663872.8271.50103,0810.32%
2024/05/227672.5910173.1372.70-253,127-0.80% 大賣/
2024/05/214571.755672.0471.20-113,104-0.35%
2024/05/2015373.0019173.0372.60-383,112-1.22% 大買/大賣/
2024/05/1711772.2510372.6273.40143,0790.45% 大買/大賣/
2024/05/1624074.5224674.6772.10-63,026-0.20% 大買/大賣/
2024/05/151765.70665.4870.80112,7940.39%
2024/05/148464.983965.0464.40452,7621.63%
2024/05/1311864.9910665.2364.50122,7500.44% 大買/大賣/
2024/05/1019369.8222870.0068.80-352,718-1.29% 大買/大賣/
2024/05/0923867.7824567.9668.20-72,628-0.27% 大買/大賣/
2024/05/085463.594964.1666.5052,5190.20%
2024/05/076261.471662.6960.50462,4851.85%
2024/05/062464.954765.2763.30-232,469-0.93%
2024/05/039065.4913166.2364.50-412,455-1.67% 大賣/
2024/05/023063.143162.8663.50-12,418-0.04%
2024/04/303763.492563.7064.00122,4110.50%
2024/04/291063.691764.0963.50-72,403-0.29%
2024/04/262265.671766.0264.1052,3950.21%
2024/04/251365.032865.6365.00-152,385-0.63%
2024/04/245366.712966.3066.60242,3731.01%
2024/04/233663.644663.5864.00-102,358-0.42%
2024/04/226362.886364.3662.3002,3440.00%
2024/04/197765.993966.8366.50382,3261.63%
2024/04/183569.905069.9569.70-152,304-0.65%
2024/04/175068.733569.9370.00152,2930.65%
2024/04/164067.389167.4167.30-512,266-2.25%
2024/04/157170.315670.9970.20152,2310.67%
2024/04/127273.236573.7372.9072,2030.32%
2024/04/1110973.8111974.7072.60-102,171-0.46% 大買/大賣/
2024/04/109079.7819280.5179.50-1022,100-4.86% 大賣/鉅額交易
2024/04/0926880.3422080.2278.40482,0272.37% 大買/大賣/
2024/04/084080.421479.0481.80261,8611.40%
2024/04/0319872.7122872.7874.40-301,803-1.66% 大買/大賣/
2024/04/027766.4411166.6367.70-341,620-2.10% 大賣/
2024/04/0116365.9111766.4366.00461,5622.94% 大買/大賣/
2024/03/295964.234064.3562.70191,4921.27%
2024/03/289465.349065.2364.3041,4670.27%
2024/03/2714266.3018966.2864.00-471,435-3.28% 大買/大賣/
2024/03/2628263.4427763.8463.0051,3650.37% 大買/大賣/
2024/03/2526461.5227661.6463.80-121,254-0.96% 大買/大賣/
2024/03/228355.387955.4058.4041,1190.36%
2024/03/212653.281553.4953.10111,0771.02%
2024/03/204854.3810054.3753.00-521,062-4.90%
2024/03/056065.645066.9466.90107881.27%
2024/03/0400.001964.2265.80-19651-2.92%
2024/03/014556.645357.0259.90-8624-1.28%
2024/02/294852.583852.8454.80105161.94%
2024/02/271549.21952.5050.0064271.40%
2024/02/262850.233049.7451.50-2372-0.54%
2024/02/2300.00349.5249.70-3211-1.42%
2024/02/22244.90244.8045.2001380.00%
2024/02/21244.80245.2044.2001190.00%
2024/02/19241.0500.0041.152892.25%
2024/01/2600.00541.8041.70-595-5.24%
2023/12/11340.6500.0040.6031052.85%
2023/11/14240.2000.0040.2521341.49%
2023/11/1300.00240.3040.20-2136-1.46%
2023/11/09242.2000.0041.9521331.49%
2023/11/08242.90243.0042.1501360.00%
2023/11/02140.5500.0040.4511530.65%
2023/11/01740.2900.0040.3071584.42%
2023/10/311040.6300.0040.40101636.12%
2023/10/30640.7800.0040.7561703.53%
2023/10/27440.7600.0040.6041742.29%
2023/10/26440.8000.0040.7541802.22%
2023/10/25641.1300.0040.9061833.27%
2023/10/24840.7400.0040.9581864.29%
2023/10/23540.4800.0040.5051922.60%
2023/10/20240.5000.0040.4521961.02%
2023/10/1900.00640.4840.50-6208-2.88%
2023/10/1600.00141.3541.35-1297-0.34%
2023/10/12341.5000.0041.6533010.99%
2023/10/11241.85341.7341.80-1301-0.33%
2023/10/0500.00341.7841.75-3302-0.99%
2023/10/0400.00141.7541.80-1304-0.33%
2023/10/0300.00442.2442.00-4305-1.31%
2023/10/02642.2900.0042.3563061.96%
2023/09/281041.7800.0042.10103063.26%
2023/09/2700.00441.3341.45-4305-1.31%
2023/09/26441.7500.0041.7043071.30%
2023/09/22241.0000.0041.2023110.64%
2023/09/2100.001541.1041.30-15313-4.79%
2023/09/20341.75141.7041.6523120.64%
2023/09/1900.00941.6641.65-9315-2.85%
2023/09/1500.00141.2041.50-1313-0.32%
2023/09/1400.00240.9041.05-2315-0.63%
2023/09/1300.00240.5040.60-2316-0.63%
2023/09/1200.00640.3340.35-6317-1.89%
2023/09/11140.601740.5940.40-16319-5.02%
2023/09/08140.75640.9541.00-5320-1.56%
2023/09/0700.00141.6041.30-1322-0.31%
2023/09/0600.00341.6241.55-3325-0.92%
2023/09/0500.00441.7041.90-4328-1.22%
2023/09/0400.00241.4841.55-2329-0.61%
2023/08/3100.00340.4340.55-3332-0.90%
2023/08/3000.00640.1840.35-6334-1.79%
2023/08/2900.00640.0840.10-6341-1.76%
2023/08/2800.00140.1040.10-1344-0.29%
2023/08/2500.00240.9040.80-2346-0.58%
2023/08/2400.005241.2841.05-52350-14.83%
2023/08/234546.3000.0046.354534912.86%
2023/08/2200.002346.0045.85-23340-6.75%
2023/08/21146.7500.0046.4513380.30%
2023/08/18246.1500.0046.2523380.59%
2023/08/17445.8600.0046.1043351.19%
2023/08/1600.00245.0545.70-2336-0.59%
2023/08/1500.001045.2045.55-10341-2.93%
2023/08/1400.003545.3045.15-35352-9.92%
2023/08/115246.22545.4346.104735713.13%
2023/08/10245.603245.3845.85-30353-8.48%
2023/08/094145.8400.0045.804135311.59%
2023/08/08545.3200.0045.0553501.43%
2023/08/071745.0900.0045.10173734.55%
2023/08/043244.5500.0044.70323788.45%
2023/08/022244.703244.7744.60-10376-2.66%
2023/08/0100.001745.9445.60-17370-4.58%
2023/07/312246.42146.4545.90213675.71%
2023/07/28945.23244.8345.4573641.92%
2023/07/27545.13545.1645.1003630.00%
2023/07/2600.00745.3544.80-7361-1.94%
2023/07/252845.19245.2845.65263557.31%
2023/07/24445.31745.6945.00-3351-0.85%
2023/07/213546.195046.4446.80-15341-4.39%
2023/07/201947.473447.0247.50-15313-4.79%
2023/07/1900.001343.3843.20-13256-5.07%
2023/07/1800.003243.5043.50-32259-12.35%
2023/07/171043.60443.1043.8562602.30%
2023/07/1400.00243.3543.20-2260-0.77%
2023/07/1300.003443.0843.10-34260-13.06%
2023/07/12143.001143.0543.00-10260-3.84%
2023/07/11543.201543.3043.20-10261-3.83%
2023/07/10743.661943.6143.50-12261-4.59%
2023/07/0700.002243.9043.95-22263-8.36%
2023/07/06144.551044.2744.25-9263-3.42%
2023/07/051044.111244.3444.25-2264-0.76%
2023/07/04144.101244.1944.25-11264-4.16%
2023/07/031144.55944.4844.4022660.75%
2023/06/301543.84543.4844.05102653.77%
2023/06/291343.60443.4543.5092633.42%
2023/06/28443.01842.8643.15-4264-1.51%
2023/06/27443.004642.8842.70-42265-15.83%
2023/06/26143.25943.1643.25-8262-3.05%
2023/06/2100.00543.3343.45-5263-1.90%
2023/06/2000.002943.3043.25-29263-10.99%
2023/06/19643.47743.5443.60-1264-0.38%
2023/06/1600.001443.8543.80-14265-5.28%
2023/06/15143.85843.7243.90-7264-2.65%
2023/06/142443.73143.7543.70232648.69%
2023/06/1300.001843.4943.50-18267-6.74%
2023/06/12143.503443.5243.45-33266-12.36%
2023/06/09743.711643.7043.65-9266-3.38%
2023/06/0800.002543.1043.05-25270-9.23%
2023/06/07543.33143.1543.3042761.45%
2023/06/0600.002143.0043.10-21281-7.46%
2023/06/051343.14242.9543.05112863.84%
2023/06/0200.002443.0542.75-24292-8.19%
2023/06/013442.97842.7443.00263068.47%
2023/05/31243.001443.1042.75-12307-3.90%
2023/05/30942.862543.1342.95-16309-5.18%
2023/05/29342.971942.9643.10-16307-5.20%
2023/05/26242.352642.3442.20-24302-7.93%
2023/05/25841.921141.8442.10-3302-0.99%
2023/05/24241.80241.8841.9003030.00%
2023/05/23141.75142.0042.0003020.00%
2023/05/221841.61641.5541.60123013.98%
2023/05/191541.32241.1041.00132984.36%
2023/05/182941.0400.0040.85292919.94%
2023/05/172541.2000.0041.05252808.92%
2023/05/161541.67241.6041.40132734.76%
2023/05/15141.9500.0041.4012800.36%
2023/05/1200.00342.1542.35-3278-1.08%
2023/05/11241.507841.9541.90-76281-27.03%
2023/05/0900.001149.0848.90-11247-4.44%
2023/05/08249.6500.0049.5022510.80%
2023/05/05649.30249.5049.4542511.59%
2023/05/041349.3800.0049.30132525.15%
2023/05/03648.9500.0049.2062542.36%
2023/05/0200.00648.1048.55-6256-2.34%
2023/04/27147.65547.7648.15-4271-1.47%
2023/04/2600.001247.4647.70-12279-4.29%
2023/04/25647.461347.5647.05-7285-2.46%
2023/04/2400.00548.3748.00-5295-1.69%
2023/04/21648.001548.2848.15-9306-2.94%
2023/04/20149.201649.4449.00-15307-4.88%
2023/04/19249.95450.0950.00-2306-0.65%
2023/04/18750.3600.0050.3073052.29%
2023/04/17150.2000.0050.2013050.33%
2023/04/14150.60350.3750.30-2305-0.65%
2023/04/13151.1000.0050.8013070.33%
2023/04/12850.8600.0051.0083062.61%
2023/04/101050.4400.0050.50103023.30%
2023/04/061149.37349.0049.5082972.69%
2023/03/2900.00148.4048.45-1291-0.34%
2023/03/2800.00648.2548.35-6292-2.05%
2023/03/2400.00849.3049.25-8290-2.75%
2023/03/2300.00449.4049.35-4289-1.38%
2023/03/221249.5500.0049.40122904.13%
2023/03/2100.001149.0048.95-11289-3.80%
2023/03/17248.4000.0048.4022880.69%
2023/03/161147.91747.7347.7042911.37%
2023/03/1500.001348.5048.45-13290-4.48%
2023/03/14948.59448.6448.4552921.71%
2023/03/133248.6100.0048.803229110.98%
2023/03/101748.7400.0048.40172835.99%
2023/03/09549.40649.5349.40-1278-0.36%
2023/03/082349.9300.0050.30232728.44%
2023/03/072648.7500.0049.50262669.75%
2023/03/06648.91248.2348.0542581.55%
2023/03/032248.85148.3048.10212408.75%
2023/03/024348.71147.8048.654223517.84%
2023/03/012547.0900.0047.302522910.87%
2023/02/242246.28245.9546.15202268.85%
2023/02/23345.981646.0145.90-13225-5.77%
2023/02/221945.82145.3546.35182228.10%
2023/02/211745.3900.0045.50172207.70%
2023/02/201444.32344.5544.60112195.02%
2023/02/171344.00744.0844.1062192.74%
2023/02/16143.90143.8544.0502210.00%
2023/02/15943.6100.0043.6592253.99%
2023/02/141543.71143.6043.60142276.16%
2023/02/13143.301942.8343.25-18235-7.64%
2023/02/10844.5500.0044.2582273.52%
2023/02/092244.80144.5045.10212329.04%
2023/02/08644.3200.0044.2062272.64%
2023/02/07343.8000.0043.7032281.31%
2023/02/062443.7400.0043.652422610.58%
2023/02/031744.54344.5044.35142206.35%
2023/02/01544.25244.4044.5532171.38%
2023/01/31244.1500.0044.0522130.94%
2023/01/30543.77444.1844.2512100.48%
2023/01/16142.6500.0043.1011940.51%
2023/01/131042.4400.0041.95101865.37%
2023/01/12142.10542.5041.90-4180-2.22%
2023/01/11241.73241.4342.4001670.00%
2023/01/09440.6300.0040.7541492.68%
2023/01/04440.8000.0040.8541482.69%
2023/01/03840.7400.0040.6581485.39%
2022/12/20339.8300.0039.3531492.01%
2022/12/19239.7500.0040.0021521.31%
2022/10/0600.00137.3036.80-1215-0.46%
2022/10/0500.00537.3636.90-5216-2.31%
2022/10/04137.25837.2037.30-7217-3.22%
2022/10/0300.00836.5336.90-8226-3.53%
2022/09/3000.001135.5336.95-11229-4.79%
2022/09/2900.001236.6136.60-12232-5.17%
2022/09/28136.25136.0036.2502340.00%
2022/09/27337.13737.0737.40-4234-1.71%
2022/09/26237.004937.3037.00-47236-19.86%
2022/09/2300.00738.7438.40-7239-2.92%
2022/09/22238.25238.4038.4002440.00%
2022/09/2100.002138.4938.40-21246-8.53%
2022/09/20438.751438.7238.70-10246-4.06%
2022/09/19139.452738.9838.55-26248-10.45%
2022/09/16739.6700.0039.8072462.84%
2022/09/151439.6500.0039.55142475.66%
2022/09/14838.7200.0039.3082513.18%
2022/09/1300.00139.8539.10-1257-0.39%
2022/09/122339.46339.5039.50202617.64%
2022/09/08239.13639.0839.10-4266-1.50%
2022/09/071238.38238.6038.60102773.61%
2022/09/0600.004139.0538.50-41293-13.97%
2022/09/05239.95639.5239.50-4351-1.14%
2022/09/027740.2500.0040.357739519.48%
2022/09/014039.7800.0039.704038910.27%
2022/08/31339.7500.0039.6533850.78%
2022/08/30938.81138.6540.0583822.09%
2022/08/29538.25238.4538.6033780.79%
2022/08/2600.00238.2038.70-2379-0.53%
2022/08/2500.007638.3638.15-76374-20.27%
2022/08/242341.025640.9841.05-33369-8.93%
2022/08/23141.003340.9241.00-32358-8.93%
2022/08/2200.002741.0941.05-27355-7.60%
2022/08/1900.001641.0641.20-16354-4.51%
2022/08/1800.006140.8041.10-61354-17.22%
2022/08/17141.4000.0041.1513500.29%
2022/08/16141.151641.0941.25-15348-4.30%
2022/08/12740.6400.0040.8573442.03%
2022/08/114540.2100.0040.004533713.31%
2022/08/1000.003240.3639.90-32336-9.50%
2022/08/091238.831538.4138.80-3328-0.91%
2022/08/081138.06338.4238.4083282.44%
2022/08/05237.8000.0037.9023290.61%
2022/08/04737.44837.2937.75-1331-0.30%
2022/08/03237.451737.1737.35-15340-4.41%
2022/08/02937.30137.9537.3583432.33%
2022/08/012137.6800.0037.70213456.07%
2022/07/291137.6000.0037.70113463.18%
2022/07/281237.3800.0037.30123493.43%
2022/07/271237.2200.0037.15123513.41%
2022/07/26536.86436.8936.8013530.28%
2022/07/251537.3100.0037.10153544.23%
2022/07/22536.9500.0037.0053551.41%
2022/07/21436.6600.0036.7543581.12%
2022/07/201637.0700.0036.85163574.48%
2022/07/19836.2600.0036.5583572.24%
2022/07/18335.9200.0035.9533560.84%
2022/07/15635.3000.0035.6063571.68%
2022/07/141034.863334.5335.10-23358-6.42%
2022/07/1200.00833.7533.65-8359-2.22%
2022/07/1100.003634.1734.15-36359-10.01%
2022/07/08335.9000.0035.5033550.84%
2022/07/071835.021234.6635.0563561.68%
2022/07/0600.00934.6234.40-9375-2.40%
2022/07/05133.801334.6335.30-12375-3.20%
2022/07/0400.002235.0334.55-22377-5.83%
2022/07/0100.002136.2635.45-21377-5.56%
2022/06/30337.251437.5837.40-11372-2.96%
2022/06/29838.431138.4038.30-3369-0.81%
2022/06/28239.00438.9038.55-2373-0.54%
2022/06/27639.10338.9038.9533780.79%
2022/06/2400.004138.6338.40-41381-10.75%
2022/06/23838.933438.7938.45-26384-6.77%
2022/06/221838.993239.2638.50-14386-3.63%
2022/06/21739.97539.0639.7023890.51%
2022/06/20339.131039.7738.60-7391-1.79%
2022/06/171539.781040.2139.8553911.28%
2022/06/16340.671641.1640.40-13389-3.34%
2022/06/15640.932241.0641.00-16380-4.20%
2022/06/144641.356241.2041.40-16368-4.34%
2022/06/134840.1322140.0040.70-173312-55.39% 大賣/鉅額交易
2022/06/1000.00737.6137.50-7272-2.57%
2022/06/0800.00238.0037.95-2296-0.67%
2022/06/07237.5500.0037.8023270.61%
2022/06/06237.652337.6637.65-21333-6.29%
2022/06/0200.00438.0037.90-4334-1.20%
2022/06/012438.08338.0838.10213386.20%
2022/05/31137.65537.6637.60-4335-1.19%
2022/05/3000.002937.9837.90-29334-8.68%
2022/05/27438.201338.1638.05-9332-2.71%
2022/05/2600.001038.2338.35-10330-3.03%
2022/05/251737.83238.2038.20153274.58%
2022/05/24338.15138.1537.8023280.61%
2022/05/23238.40638.3838.30-4326-1.22%
2022/05/201638.5300.0038.50163294.85%
2022/05/191037.6600.0038.40103273.06%
2022/05/184138.1600.0038.354132512.59%
2022/05/17237.45337.4237.55-1323-0.31%
2022/05/161037.2600.0036.80103223.10%
2022/05/13136.75836.5336.95-7329-2.12%
2022/05/121136.57236.7036.7093322.70%
2022/05/112236.821836.6436.9043301.21%
2022/05/101334.651534.5434.90-2322-0.62%
2022/05/0900.001635.2335.10-16319-5.01%
2022/05/0600.00935.7236.20-9318-2.83%
2022/05/0500.001435.9735.95-14317-4.41%
2022/05/04836.70736.3136.0013150.32%
2022/05/03236.6000.0036.5023150.63%
2022/04/29437.36337.5037.1513200.31%
2022/04/281936.5900.0037.10193235.87%
2022/04/27836.081936.1236.40-11324-3.39%
2022/04/26937.17136.7536.8083252.46%
2022/04/25736.691736.7036.70-10328-3.04%
2022/04/22937.1000.0037.7093362.68%
2022/04/21137.20437.4037.50-3350-0.86%
2022/04/19936.57336.9536.9563581.67%
2022/04/18536.001735.9936.45-12360-3.32%
2022/04/1500.00536.1036.15-5362-1.38%
2022/04/14436.101836.1836.60-14363-3.85%
2022/04/13236.20636.4636.55-4360-1.11%
2022/04/12736.9915336.5835.85-146357-40.89% 大賣/鉅額交易
2022/04/1100.002939.4239.25-29338-8.57%
2022/04/081139.70739.6240.0043391.18%
2022/04/07340.301740.1639.70-14340-4.12%
2022/04/061340.3000.0040.35133393.83%
2022/04/011440.2300.0040.55143424.08%
2022/03/31340.18340.2540.4003420.00%
2022/03/302140.931440.6640.8573412.05%
2022/03/2900.00141.0041.00-1336-0.30%
2022/03/241340.6500.0041.15133393.82%
2022/03/234040.4700.0040.704033511.93%
2022/03/22640.0000.0040.2063311.81%
2022/03/212239.6100.0039.60223366.55%
2022/03/1800.00739.3739.35-7334-2.09%
2022/03/171439.591039.4039.5043361.19%
2022/03/16239.55539.4838.90-3345-0.87%
2022/03/15540.001239.7539.70-7351-1.99%
2022/03/141740.0400.0040.50173534.81%
2022/03/112539.08339.4038.80223546.21%
2022/03/101338.895438.9738.75-41349-11.74%
2022/03/08334.254434.2934.10-41327-12.50%
2022/03/0700.005134.4734.80-51331-15.36%
2022/03/0400.00435.7835.75-4338-1.18%
2022/02/24434.99235.1534.7023780.53%
2022/02/2200.00935.8935.65-9398-2.26%
2022/02/152636.9200.0036.05264226.15%
2022/02/092335.3100.0035.25234525.08%
2022/02/07633.7000.0033.7064591.31%
2022/01/2600.001032.9433.10-10461-2.16%
2022/01/2500.00932.8033.10-9467-1.93%
2022/01/242032.373732.4932.90-17470-3.61%
2022/01/21133.701233.5633.40-11465-2.36%
2022/01/20434.05434.2034.1004660.00%
2022/01/182134.5800.0034.35214744.43%
2022/01/171233.65333.5533.5594721.90%
2022/01/141233.7518433.7233.80-172465-36.98% 大賣/鉅額交易
2022/01/1300.00135.6035.80-1454-0.22%
2022/01/1200.00635.9336.30-6452-1.33%
2022/01/1100.00836.2636.50-8452-1.77%
2022/01/10436.50336.4036.9014570.22%
2022/01/07336.00536.8536.90-2467-0.43%
2022/01/06336.7000.0037.0034800.62%
2022/01/052737.15137.1537.00265284.92%
2022/01/04136.95537.1337.20-4541-0.74%
2021/12/3000.00738.3537.80-7569-1.23%
2021/12/20638.1900.0038.5568350.72%
2021/12/17338.3000.0038.5038480.35%
2021/12/16138.4000.0038.9018810.11%
2021/12/151137.61537.4538.5069330.64%
2021/12/14636.5500.0036.6069750.62%
2021/12/133337.3300.0037.55331,0363.18%
2021/12/101037.60837.0337.4021,1010.18%
2021/12/09838.614438.7038.30-361,207-2.98%
2021/12/084039.44239.3039.85381,3602.79%
2021/12/0713038.56438.5539.351261,4178.89% 大買/鉅額交易
2021/12/061837.61537.6937.75131,4090.92%
2021/12/033237.50537.8537.95271,4091.92%
2021/12/02537.36836.9837.30-31,406-0.21%
2021/12/014837.36437.1337.80441,4043.13%
2021/11/306336.65336.6837.05601,4074.26%
2021/11/2911235.181335.1735.35991,4097.03% 大買/
2021/11/261435.723035.7035.80-161,416-1.13%
2021/11/254136.60136.3037.00401,4262.80%
2021/11/242335.9500.0036.50231,4241.61%
2021/11/23235.601036.6036.00-81,432-0.56%
2021/11/228235.9100.0036.50821,4425.69%
2021/11/193134.32234.3034.50291,4292.03%
2021/11/183234.2800.0034.25321,4302.24%
2021/11/177534.4100.0034.40751,4325.23%
2021/11/163634.581934.8134.75171,4321.19%
2021/11/154034.281334.5734.50271,4301.89%
2021/11/121433.503533.3133.65-211,435-1.46%
2021/11/112733.462733.5533.7001,4650.00%
2021/11/103733.093833.3733.50-11,496-0.07%
2021/11/093131.00930.2731.50221,5131.45%
2021/11/081330.02630.0430.3571,5590.45%
2021/11/051430.20430.1030.05101,5750.63%
2021/11/041429.72429.9330.30101,5730.64%
2021/11/031229.501029.6729.8521,5680.13%
2021/11/022029.687029.4329.60-501,565-3.19%
2021/11/016729.391029.3029.60571,5573.66%
2021/10/29628.932828.9328.95-221,553-1.42%
2021/10/28629.001328.9529.00-71,550-0.45%
2021/10/273128.942328.8828.9081,5470.52%
2021/10/264629.175529.0829.00-91,543-0.58%
2021/10/252728.83728.8428.95201,5351.30%
2021/10/221328.733828.8228.70-251,538-1.63%
2021/10/214528.912228.9529.00231,5401.49%
2021/10/203328.703128.6728.6521,5410.13%
2021/10/194528.90228.7028.95431,5382.80%
2021/10/181728.542628.4128.35-91,536-0.59%
2021/10/152428.351828.4628.9061,5290.39%
2021/10/144428.0414028.0828.50-961,517-6.32% 大賣/
2021/10/1310627.9821527.7727.40-1091,505-7.24% 大買/大賣/鉅額交易
2021/10/08732.8114332.9533.00-1361,443-9.42% 大賣/鉅額交易
2021/10/075533.297433.4333.80-191,430-1.33%
2021/10/063232.7129232.7732.15-2601,416-18.35% 大賣/鉅額交易
2021/10/0511833.209333.5733.55251,3881.80% 大買/
2021/10/0415436.1522636.4235.65-721,342-5.36% 大買/大賣/
2021/10/018239.375139.1739.60311,2882.41%
2021/09/302840.537140.2639.50-431,262-3.41%
2021/09/2921840.3410740.2741.001111,2378.97% 大買/大賣/鉅額交易
2021/09/282842.047142.2341.85-431,166-3.69%
2021/09/274141.39841.7142.40331,1412.89%
2021/09/243541.447941.1941.35-441,128-3.90%
2021/09/234240.9312540.4641.45-831,113-7.46% 大賣/
2021/09/2211739.217739.2640.50401,0863.68% 大買/
2021/09/176741.569541.9740.00-281,030-2.72%
2021/09/1612043.957743.8743.60439784.39% 大買/
2021/09/1519241.9310842.3144.00849159.17% 大買/大賣/
2021/09/1429140.948540.6242.0020684824.29% 大買/鉅額交易
2021/09/1312240.6814040.3541.30-18726-2.48% 大買/大賣/
2021/09/1016936.823135.7237.5513856224.52% 大買/鉅額交易
2021/09/096234.431634.4434.50464949.29%
2021/09/083333.92433.9033.85294875.95%
2021/09/07933.231233.3333.80-3484-0.62%
2021/09/06333.981733.8533.95-14482-2.90%
2021/09/032633.941233.9834.15144782.93%
2021/09/023033.572533.6233.0554711.06%
2021/09/01233.704234.8333.65-40459-8.70%
2021/08/316934.40434.5034.806544114.74%
2021/08/302533.60633.7733.70194274.44%
2021/08/2700.002333.3033.85-23422-5.44%
2021/08/2610833.511333.4033.609541323.00% 大買/
2021/08/251032.06131.9532.2093942.28%
2021/08/245532.14332.0331.905239313.23%
2021/08/20931.031531.4031.70-6386-1.55%
2021/08/19531.34731.0731.00-2380-0.53%
2021/08/185531.603232.0032.00233776.10%
2021/08/17834.223633.9231.80-28365-7.65%
2021/08/166332.584632.5434.50173315.13%
2021/08/135932.667132.6832.85-12291-4.12%
2021/08/123530.497130.1532.35-36257-13.97%
2021/08/1000.00928.4428.40-9192-4.69%
2021/08/0600.00129.4029.40-1198-0.50%
2021/08/0500.00129.5529.45-1201-0.50%
2021/08/04129.8000.0029.7512140.47%
2021/08/0300.00929.6829.95-9221-4.06%
2021/07/282128.383428.3928.45-13229-5.67%
2021/07/27929.721629.8629.55-7234-2.98%
2021/07/26331.00230.9031.2012370.42%
2021/07/23231.0500.0031.0022390.84%
2021/07/2200.00330.8530.60-3242-1.24%
2021/07/211230.732430.5630.45-12246-4.86%
2021/07/20230.701230.8331.10-10251-3.97%
2021/07/19431.26231.4031.2022550.78%
2021/07/16230.95230.9530.9502680.00%
2021/07/151230.7700.0030.75122784.31%
2021/07/141630.39130.5030.80152945.10%
2021/07/13931.233130.9130.60-22418-5.25%
2021/07/1200.00330.6530.70-3474-0.63%
2021/07/09230.3000.0030.4024800.42%
2021/07/08530.30130.3530.4544890.82%
2021/07/07330.5700.0030.4534990.60%
2021/07/0600.00330.7030.80-3518-0.58%
2021/07/02230.6800.0030.5025330.37%
2021/07/01130.50830.6030.75-7546-1.28%
2021/06/3000.00230.3530.50-2548-0.36%
2021/06/29230.50630.8230.35-4548-0.73%
2021/06/25729.56429.5029.5035460.55%
2021/06/24729.4600.0029.4075531.26%
2021/06/23729.1900.0029.3075551.26%
2021/06/2200.00128.9528.85-1559-0.18%
2021/06/21228.7500.0028.9025630.35%
2021/06/18529.60129.6029.4045710.70%
2021/06/172429.3300.0029.50245834.11%
2021/06/162529.3200.0029.15255904.24%
2021/06/151729.0600.0029.10175952.85%
2021/06/11829.5600.0029.3086041.32%
2021/06/102329.09328.9329.50206193.23%
2021/06/09128.9000.0028.9516420.16%
2021/06/08329.0300.0028.9536600.45%
2021/06/07528.72628.8928.80-1668-0.15%
2021/06/03129.1500.0029.6516860.15%
2021/06/0200.00329.1228.90-3717-0.42%
2021/06/01428.41428.5829.2007950.00%
2021/05/27427.79127.8027.7538290.36%
2021/05/2600.001127.6928.00-11830-1.32%
2021/05/25427.801427.7727.70-10833-1.20%
2021/05/241126.90526.9727.5068410.71%
2021/05/21927.09827.0727.1518420.12%
2021/05/202726.961126.6626.75168471.89%
2021/05/191926.81426.8626.90158511.76%
2021/05/182126.572026.4727.4018520.12%
2021/05/173825.841626.2525.45228532.58%
2021/05/14528.701028.3827.70-5848-0.59%
2021/05/13327.551928.1728.10-16844-1.89%
2021/05/122528.242829.2228.70-3841-0.36%
2021/05/112330.221629.9429.5078290.84%
2021/05/10130.151030.6030.70-9821-1.09%
2021/05/07530.02130.6030.6048220.49%
2021/05/061829.891029.6229.7588200.98%
2021/05/05629.80629.7029.6508160.00%
2021/05/042128.892230.2729.50-1814-0.12%
2021/05/031031.84931.7931.0518050.12%
2021/04/291332.511432.7532.40-1800-0.12%
2021/04/28731.93431.9832.4537960.38%
2021/04/271332.04832.2832.0057980.63%
2021/04/26432.031831.9432.20-14799-1.75%
2021/04/231831.391631.3631.7527960.25%
2021/04/22432.05832.8831.30-4795-0.50%
2021/04/21832.551432.6532.45-6785-0.76%
2021/04/201632.901733.0732.90-1777-0.13%
2021/04/195634.9410735.3733.50-51779-6.54% 大賣/
2021/04/168233.274433.2534.30386565.79%
2021/04/15230.98431.1031.20-2596-0.34%
2021/04/141530.571430.8930.7015910.17%
2021/04/13531.601431.4931.30-9587-1.53%
2021/04/121931.543431.5831.15-15578-2.59%
2021/04/09830.47830.6530.5005630.00%
2021/04/08431.06430.8830.6505610.00%
2021/04/07630.22430.3030.8025490.36%
2021/04/06829.99829.9930.1505380.00%
2021/04/01329.85329.8529.6505430.00%
2021/03/31230.03329.9529.80-1543-0.18%
2021/03/30530.14430.2930.0015430.18%
2021/03/29429.75429.9529.8005400.00%
2021/03/261029.39429.3529.3565491.09%
2021/03/251029.19629.4129.2045530.72%
2021/03/23130.00129.8029.4005490.00%
2021/03/22530.24930.4129.90-4542-0.74%
2021/03/19430.00230.0030.2025340.37%
2021/03/1800.00230.1029.95-2531-0.38%
2021/03/17429.78429.7529.6005390.00%
2021/03/161130.371130.2730.1505320.00%
2021/03/09730.891631.5430.50-9494-1.82%
2021/02/23628.5800.0028.6064211.42%
2021/02/19127.9000.0028.7014370.23%
2020/12/1000.002028.1027.80-201,128-1.77%
2020/12/0900.001628.4228.40-161,138-1.41%
2020/12/0800.00327.8028.10-31,160-0.26%
2020/12/0700.002927.9327.45-291,177-2.46%
2020/12/04428.25428.2027.8501,1810.00%
2020/12/0300.003928.5228.15-391,186-3.29%
2020/12/0200.00928.3228.65-91,191-0.76%
2020/12/0100.001828.4528.35-181,201-1.50%
2020/11/3000.002828.8328.55-281,223-2.29%
2020/11/2700.002928.3928.85-291,251-2.32%
2020/11/2600.001728.0027.90-171,320-1.29%
2020/11/2500.004128.0027.75-411,329-3.08%
2020/11/24527.901428.3327.90-91,379-0.65%
2020/11/2300.001128.6528.40-111,391-0.79%
2020/11/20928.102629.0728.10-171,389-1.22%
2020/11/19529.201729.4029.20-121,372-0.87%
2020/11/181129.231429.2529.20-31,379-0.22%
2020/11/17329.4000.0029.1031,3760.22%
2020/11/1600.009129.6029.10-911,375-6.62%
2020/11/1300.005130.4230.65-511,340-3.81%
2020/11/122931.253431.2431.10-51,319-0.38%
2020/11/1000.003938.3938.35-391,292-3.02%
2020/11/094939.06838.2539.90411,2693.23%
2020/11/061237.9900.0037.95121,2400.97%
2020/11/051638.1500.0037.55161,2391.29%
2020/11/04338.301738.1637.90-141,235-1.13%
2020/11/031937.5700.0039.00191,2221.55%
2020/11/021836.431036.4936.8081,2060.66%
2020/10/301637.0400.0036.55161,2021.33%
2020/10/292135.3800.0036.30211,1921.76%
2020/10/28437.8000.0036.8041,1780.34%
2020/10/265438.3000.0037.70541,1424.73%
2020/10/234236.5900.0037.00421,0873.86%
2020/10/221535.1700.0035.25151,0561.42%
2020/10/211635.6500.0035.60161,0521.52%
2020/10/20835.3700.0035.5081,0510.76%
2020/10/19534.7000.0034.7051,0460.48%
2020/10/163134.802336.2634.7081,0360.77%
2020/10/157535.4600.0036.40751,0087.44%
2020/10/141534.8900.0034.95159871.52%
2020/10/135934.8500.0034.70599736.06%
2020/10/12833.7000.0033.6089490.84%
2020/10/084532.632532.5032.95209362.13%
2020/10/071931.34531.4231.80149331.50%
2020/10/06430.603630.7631.20-32938-3.41%
2020/10/05629.78429.7130.8529330.21%
2020/09/30229.404929.5230.00-47931-5.04%
2020/09/2900.004329.5829.80-43926-4.64%
2020/09/28129.404729.7129.60-46929-4.95%
2020/09/254129.201228.5829.90299283.12%
2020/09/2415329.9800.0029.6015391616.69% 大買/鉅額交易
2020/09/23631.0500.0031.2568890.67%
2020/09/22632.30533.2532.8518740.11%
2020/09/21934.251334.8333.80-4865-0.46%
2020/09/181735.387735.7935.00-60862-6.95%
2020/09/172533.7900.0035.80258213.04%
2020/09/161633.43333.6033.75138011.62%
2020/09/151034.12133.8533.7097961.13%
2020/09/141133.842033.1534.20-9787-1.14%
2020/09/114433.81933.5132.80357734.52%
2020/09/10434.089434.2233.85-90746-12.06%
2020/09/092532.582633.6234.50-1726-0.14%
2020/09/087332.6800.0032.807372210.10%
2020/09/0700.004133.7432.90-41710-5.77%
2020/09/047133.13933.9133.60627088.75%
2020/09/03433.852035.4833.60-16694-2.30%
2020/09/02533.5800.0035.0556670.75%
2020/09/01233.053133.1034.40-29627-4.62%
2020/08/311231.85731.7931.7555470.91%
2020/08/283231.991031.2831.05225284.16%
2020/08/27629.75630.4830.6504670.00%
2019/12/0500.00122.5522.55-157-1.75%
2019/11/1400.00122.0522.35-182-1.22%
2019/11/1100.00522.1022.20-585-5.88%
2019/10/3000.00222.6022.75-292-2.15%
2019/10/2900.00122.5522.65-193-1.07%
2019/10/2500.00322.4722.50-394-3.18%
2019/10/2300.00122.7522.75-198-1.01%
2019/10/2200.00123.8023.00-1100-1.00%
2019/10/1600.00421.8021.85-495-4.18%
2019/10/1400.00121.8021.85-196-1.03%
2019/10/0700.00321.6021.80-3101-2.96%
2019/10/0300.00221.5521.90-2106-1.89%
2019/10/0100.00322.0222.00-3108-2.75%
2019/09/0400.00122.5022.70-1126-0.79%
2019/09/0300.00222.4522.45-2126-1.58%
2019/08/2900.00622.3322.35-6122-4.92%
2019/08/2700.001122.3222.40-11122-8.97%
2019/08/2600.00222.5022.70-2120-1.65%
2019/08/2100.00324.1024.10-3118-2.53%
2019/08/2000.00223.9523.90-2113-1.76%
2019/08/1300.00223.4023.30-2120-1.66%
2019/08/1200.00123.4023.55-1121-0.82%
2019/08/0800.00223.0023.35-2122-1.64%
2019/08/0700.00123.0023.00-1123-0.81%
2019/08/0500.00223.5323.25-2146-1.37%
2019/08/0200.00123.8023.70-1147-0.68%
2019/07/2500.00125.0025.10-1157-0.64%
2019/07/2300.00224.1324.10-2160-1.25%
2019/07/1900.00224.1024.00-2162-1.23%
2019/07/1500.00324.3024.30-3181-1.65%
2019/07/1000.00124.7024.25-1205-0.49%
2019/07/0900.00224.2524.20-2209-0.95%
2019/06/2600.00122.6522.65-1600-0.17%
2019/06/2400.00323.0723.00-3603-0.50%
2019/06/1800.00222.6022.35-2622-0.32%
2019/06/1100.00222.4822.90-2656-0.30%
2019/05/20122.3000.0022.1517590.13%
2019/05/17122.8500.0022.8517560.13%
2019/05/08127.0000.0027.3517270.14%
2019/05/06127.2500.0027.0517250.14%
2019/05/03127.6000.0027.7017230.14%
2019/04/30126.9000.0026.8517240.14%
2019/04/24427.5000.0027.5047120.56%
2019/04/182027.3600.0027.35206932.89%
2019/04/16528.8500.0028.8556750.74%
2019/04/12228.5300.0028.0026630.30%
2019/04/03931.2200.0031.1595581.61%
2019/04/02830.9500.0031.4585351.50%
2019/04/012830.0300.0030.80284695.97%
2018/12/2100.00422.2122.55-4201-1.99%
2018/12/0700.00123.3023.20-1215-0.46%
2018/11/29123.8500.0023.6012210.45%
2018/11/26423.0800.0023.1042241.78%
2018/11/201223.2200.0023.50122305.21%
2018/11/191622.5400.0022.45162277.03%
2018/11/16622.3400.0022.5062302.61%
2018/11/15322.0500.0022.4032441.23%
2018/11/1400.00122.4022.25-1247-0.40%
2018/11/13521.2100.0021.9552432.06%
2018/11/1200.002221.3021.50-22247-8.91%
2018/11/092421.9900.0022.00242419.93%
2018/11/08420.0400.0020.0042271.76%
2018/11/07419.5100.0019.7542371.68%
2018/11/02418.9400.0019.7543021.32%
2018/11/01318.8500.0018.9033630.82%
2018/10/311518.4700.0018.70154303.49%
2018/10/3000.00317.9818.00-3449-0.67%
2018/10/2900.001418.2218.30-14489-2.86%
2018/10/2600.001018.4318.45-10530-1.88%
2018/10/25218.40318.7518.75-1682-0.15%
2018/10/24119.10819.1019.30-7794-0.88%
2018/10/23119.4000.0019.4018070.12%
2018/10/22419.5800.0019.9548200.49%
2018/10/19119.55419.3619.90-3823-0.36%
2018/10/18119.7000.0019.7018330.12%
2018/10/17219.8000.0019.8028350.24%
2018/10/15219.2000.0019.2028640.23%
2018/10/122419.1000.0019.60248712.75%
2018/10/11219.6500.0019.6528900.22%
2018/10/0900.001221.8721.80-12937-1.28%
2018/10/08322.85422.9522.85-11,003-0.10%
2018/10/05823.361023.0823.60-21,075-0.19%
2018/10/04923.9400.0024.0091,0810.83%
2018/10/031623.9600.0024.00161,1031.45%
2018/10/021024.0500.0024.10101,1640.86%
2018/10/011624.0200.0024.10161,1641.37%
2018/09/28823.9300.0024.0081,1660.69%
2018/09/271224.1200.0024.10121,1651.03%
2018/09/26523.9300.0024.1551,1650.43%
2018/09/251524.1400.0024.15151,1651.29%
2018/09/21123.9000.0024.0011,1660.09%
2018/09/20823.7400.0023.9081,1670.69%
2018/09/19324.2500.0024.1531,1650.26%
2018/09/17423.8300.0024.1541,1610.34%
2018/09/1300.00123.1023.10-11,156-0.09%
2018/09/1200.001722.5922.70-171,154-1.47%
2018/09/1100.001522.4722.55-151,152-1.30%
2018/09/1000.00822.2021.70-81,146-0.70%
2018/09/0700.001622.7722.80-161,141-1.40%
2018/09/0300.00223.3523.20-21,141-0.18%
2018/08/3100.00323.7723.40-31,148-0.26%
2018/08/3000.00123.1522.95-11,146-0.09%
2018/08/24521.85622.2321.85-11,156-0.09%
2018/08/2200.00723.8023.35-71,177-0.59%
2018/08/21323.9000.0023.9031,1710.26%
2018/08/1300.001125.3224.75-111,129-0.97%
2018/08/1000.001128.2227.45-111,089-1.01%
2018/08/0800.004628.3827.70-461,064-4.32%
2018/08/0700.002728.9528.95-271,003-2.69%
2018/08/0100.003928.4728.00-39850-4.59%
2018/07/313928.13627.0828.40337024.70%
2018/07/25625.0800.0024.7065721.05%
2018/06/05123.9000.0022.8015980.17%
茂綸 相關文章