台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    191.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    107
  • 產業
    上市 電腦週邊類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼得科超眾 (6230)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0029192.88193.00-29459-6.31%
2024/03/263184.0000.00184.0034550.66%
2024/03/2500.004195.00191.00-4451-0.89%
2024/03/2200.001199.00195.00-1448-0.22%
2024/03/205204.403202.33200.5024420.45%
2024/03/1968212.0668218.13206.5004340.00%
2024/03/1896217.16130218.42220.00-34390-8.70% 大賣/
2024/03/15134199.79106204.27208.00283168.85% 大買/大賣/
2024/03/14106190.3582191.14189.50242678.97% 大買/
2024/03/1360182.0000.00182.006019530.76%
2024/03/1233161.4710162.95165.502318112.64%
2024/03/1116148.596146.58150.50101745.72%
2024/03/083138.009138.56137.00-6165-3.62%
2024/03/0717145.6513145.15142.5041622.46%
2024/03/0619150.0321151.79149.00-2159-1.26%
2024/03/052142.001142.50144.0011520.66%
2024/03/044144.8800.00142.5041522.63%
2024/03/011143.001144.00143.0001500.00%
2024/02/297144.144141.13143.0031492.01%
2024/02/273139.3300.00139.0031462.05%
2024/02/263140.0000.00141.5031452.06%
2024/02/235141.904140.00138.0011440.69%
2024/02/227143.719142.44142.50-2144-1.39%
2024/02/2110139.952140.00139.0081425.60%
2024/02/201141.503140.50140.00-2142-1.40%
2024/02/193141.505140.90139.50-2141-1.41%
2024/02/1611144.456145.42143.0051403.56%
2024/02/1515142.1010141.40143.0051383.60%
2024/02/0512155.2124155.63148.50-12132-9.02%
2024/02/0219142.1318142.89147.5011170.85%
2024/02/014135.009134.33134.50-5110-4.51%
2024/01/315133.2000.00131.5051104.54%
2024/01/3023136.7220137.35133.5031092.73%
2024/01/2900.002133.75133.50-2106-1.88%
2024/01/256131.004130.88131.0021061.87%
2024/01/246132.834133.50131.0021061.88%
2024/01/2300.003133.33133.00-3105-2.83%
2024/01/228133.8113134.31134.50-5104-4.77%
2024/01/199126.948126.19127.0011020.98%
2024/01/188125.944126.63126.0041023.92%
2024/01/177126.6410127.70124.00-3101-2.94%
2024/01/1612129.259130.00128.0031012.97%
2024/01/153131.3300.00131.0031003.00%
2024/01/1200.002132.00131.50-2101-1.98%
2024/01/116133.001132.50134.0051014.91%
2024/01/103134.003133.67131.5001020.00%
2024/01/096133.586134.17132.0001010.00%
2024/01/082136.501138.00135.501991.01%
2024/01/051140.006139.75140.50-597-5.11%
2024/01/047139.008138.75137.50-196-1.03%
2024/01/034141.3818144.72141.00-1495-14.61%
2024/01/0230146.3733148.18147.50-394-3.19%
2023/12/294145.3814145.43150.00-1078-12.79%
2023/12/285128.002132.50136.503555.45%
2023/12/275123.501122.50124.504468.55%
2023/12/2600.002123.25123.00-247-4.25%
2023/12/252121.5000.00121.502474.20%
2023/12/2200.001126.00124.00-147-2.12%
2023/12/202126.2500.00126.002464.26%
2023/12/192126.252126.25125.500460.00%
2023/12/1800.006129.83130.00-646-12.80%
2023/12/153126.5000.00129.003456.53%
2023/12/142126.0000.00127.002454.40%
2023/12/1300.003126.00125.00-345-6.65%
2023/12/1200.004127.13126.50-445-8.85%
2023/12/0800.001126.00127.50-141-2.41%
2023/12/0700.001128.50125.00-141-2.41%
2023/12/061129.001128.00128.000410.00%
2023/12/013129.8300.00131.003427.00%
2023/11/270.1130.0000.00127.500.1440.14%
2023/11/2400.001132.00130.00-147-2.12%
2023/11/232130.2500.00132.502474.20%
2023/11/2200.003130.50130.50-348-6.20%
2023/11/211130.502131.00131.00-148-2.05%
2023/11/2000.0018128.89130.00-1849-36.30%
2023/11/173126.835126.90127.50-249-4.07%
2023/11/162126.505126.50127.00-349-6.05%
2023/11/151127.009126.89125.50-849-16.12%
2023/11/142124.755125.00125.00-349-6.05%
2023/11/133121.174122.50122.50-150-2.00%
2023/11/101124.001123.00120.500500.00%
2023/11/091125.5000.00124.501501.99%
2023/11/0800.008126.13127.00-852-15.34%
2023/11/0700.004125.63125.50-452-7.62%
2023/11/063126.836126.58127.50-353-5.62%
2023/11/032124.255124.10123.50-354-5.54%
2023/11/027122.5015122.20122.00-859-13.50%
2023/10/3100.004120.88119.50-462-6.40%
2023/10/301122.5000.00123.001661.50%
2023/10/274123.1300.00123.004715.59%
2023/10/2600.002122.44122.50-278-2.53%
2023/10/2500.003125.83127.00-381-3.70%
2023/10/244123.506122.83124.00-286-2.31%
2023/10/231125.502125.75124.50-191-1.09%
2023/10/205126.6010126.90127.00-5104-4.80%
2023/10/198126.7511127.64129.50-3124-2.40%
2023/10/1800.007123.93122.50-7134-5.21%
2023/10/1700.001133.00130.50-1137-0.73%
2023/10/161135.001134.00133.5001370.00%
2023/10/1300.001137.50135.50-1139-0.72%
2023/10/121139.5000.00139.5011410.71%
2023/10/1100.001138.00138.00-1141-0.71%
2023/10/061139.5012139.67138.50-11140-7.81%
2023/10/041146.0000.00146.0011380.72%
2023/10/021148.0000.00148.5011400.71%
2023/09/282146.0000.00147.0021411.41%
2023/09/2700.001146.50145.50-1141-0.71%
2023/09/2600.001148.00146.50-1143-0.70%
2023/09/2100.007146.86146.00-7149-4.67%
2023/09/203150.001150.50149.0021491.34%
2023/09/1900.001150.50150.00-1150-0.66%
2023/09/182152.502152.25152.0001520.00%
2023/09/153151.5000.00151.5031531.95%
2023/09/141153.0000.00153.5011540.65%
2023/09/1300.002150.50150.50-2154-1.29%
2023/09/1200.002149.25149.00-2155-1.29%
2023/09/1100.003151.83149.00-3156-1.92%
2023/09/0700.003155.67155.00-3155-1.93%
2023/09/061158.0000.00157.0011550.64%
2023/09/051157.501156.00156.5001550.00%
2023/09/046153.5000.00154.0061553.85%
2023/09/012153.7500.00152.5021561.28%
2023/08/312153.0000.00153.5021571.27%
2023/08/306152.922153.50154.0041572.53%
2023/08/291147.502147.00147.50-1157-0.64%
2023/08/2800.002150.00148.00-2158-1.26%
2023/08/2500.008151.13150.00-8157-5.06%
2023/08/248152.387153.21154.5011580.63%
2023/08/229151.281151.50150.0081604.98%
2023/08/2100.004153.25152.00-4165-2.41%
2023/08/186151.838153.81152.00-2166-1.20%
2023/08/177151.3600.00155.0071664.21%
2023/08/165150.306151.00150.00-1165-0.60%
2023/08/1500.002151.25150.00-2166-1.20%
2023/08/1414151.326150.08149.0081674.78%
2023/08/116154.428153.81154.50-2167-1.19%
2023/08/103155.502154.25153.0011700.59%
2023/08/092161.752160.00159.0001720.00%
2023/08/0810167.5014165.64161.50-4174-2.29%
2023/08/075160.202160.25158.5031711.75%
2023/08/0412157.339158.06157.5031731.73%
2023/08/0217163.4416163.03158.5011800.56%
2023/08/017175.576171.83170.5011860.54%
2023/07/313182.0000.00171.0031891.58%
2023/07/282166.503168.83169.00-1184-0.54%
2023/07/272170.251167.50166.5011820.55%
2023/07/261164.5000.00165.5011770.56%
2023/07/251177.001178.50176.5001730.00%
2023/07/2400.0018184.36180.50-18165-10.86%
2023/07/2113176.353172.33178.50101456.89%
2023/07/203160.6700.00162.5031362.20%
2023/07/1900.001153.00154.50-1134-0.74%
2023/07/182156.7500.00153.5021361.47%
2023/07/1700.001154.00160.00-1138-0.72%
2023/07/1400.001155.50154.00-1139-0.72%
2023/07/1300.002157.25154.00-2144-1.39%
2023/07/1200.002158.50153.50-2144-1.38%
2023/07/1100.008159.19157.00-8146-5.45%
2023/07/1010150.5000.00151.00101476.77%
2023/07/0600.001155.00154.00-1161-0.62%
2023/07/0500.003160.33161.00-3162-1.85%
2023/07/0400.004161.25159.50-4165-2.42%
2023/07/039165.7224166.25164.00-15168-8.89%
2023/06/301157.503159.17159.50-2167-1.20%
2023/06/294160.6300.00160.0041772.25%
2023/06/282153.7500.00154.5021891.06%
2023/06/277152.5000.00153.0071953.58%
2023/06/262153.0000.00153.5022050.97%
2023/06/211161.0000.00159.5012050.49%
2023/06/1400.001168.50170.00-1235-0.42%
2023/06/0800.003168.83166.00-3236-1.27%
2023/06/071167.001170.50170.5002380.00%
2023/06/0600.005167.20167.00-5238-2.09%
2023/06/021176.001173.00172.0002410.00%
2023/06/0100.001172.50172.00-1247-0.40%
2023/05/3000.001178.00178.50-1245-0.41%
2023/05/291181.5014178.54178.00-13244-5.31%
2023/05/268182.386181.92181.0022440.82%
2023/05/255176.9017181.12177.00-12242-4.94%
2023/05/2400.006178.50179.00-6237-2.52%
2023/05/2300.002180.50179.00-2239-0.83%
2023/05/221179.503180.17179.50-2239-0.83%
2023/05/193176.672177.50177.0012390.42%
2023/05/185180.601179.50178.0042381.67%
2023/05/1700.0030176.53176.50-30237-12.62%
2023/05/164170.1318176.86173.00-14236-5.91%
2023/05/1517178.6211176.41173.0062332.56%
2023/05/1212183.332183.75185.50102324.30%
2023/05/115178.5000.00176.0052322.15%
2023/05/1012181.4600.00181.50122444.90%
2023/05/0914184.217186.14185.0072402.91%
2023/05/088182.133182.00184.0052322.15%
2023/05/059168.225170.20167.5042211.81%
2023/05/0430163.7500.00164.503021413.98%
2023/05/022163.001163.00162.0012130.47%
2023/04/2800.007162.07161.00-7212-3.29%
2023/04/278158.0013159.65162.00-5211-2.36%
2023/04/263152.001154.00154.0022070.97%
2023/04/254152.1300.00152.0042061.94%
2023/04/2420157.187157.50156.50132046.35%
2023/04/2111155.681160.00155.00102044.90%
2023/04/202167.257165.21161.50-5201-2.49%
2023/04/198172.944171.88170.5041982.02%
2023/04/181169.504169.88169.00-3195-1.54%
2023/04/174165.381163.50165.5031891.58%
2023/04/143168.1715166.03164.50-12188-6.37%
2023/04/1319161.329161.33164.00101865.37%
2023/04/1215161.9716164.16162.00-1182-0.55%
2023/04/1116153.385158.60160.00111756.26%
2023/04/109150.562148.75152.0071674.19%
2023/04/074151.134150.50150.5001630.00%
2023/04/0610151.303152.33152.5071594.38%
2023/03/3100.008149.75149.50-8154-5.17%
2023/03/302150.5013150.08151.50-11152-7.22%
2023/03/298148.069147.11145.50-1140-0.71%
2023/03/2813148.4215143.97142.50-2128-1.55%
2023/03/2716147.0611145.95150.0051214.10%
2023/03/242141.256143.42140.50-4111-3.59%
2023/03/2320146.6819148.18142.5011090.91%
2023/03/227139.713136.17143.004894.49%
2023/03/2100.004131.13130.00-478-5.08%
2023/03/201130.002131.75130.50-178-1.28%
2023/03/162127.7500.00127.002812.45%
2023/03/153129.3300.00128.003843.53%
2023/03/1400.001128.00126.50-185-1.17%
2023/03/135126.1000.00127.005865.76%
2023/03/105127.802127.00128.503863.48%
2023/03/095132.901131.50130.504854.68%
2023/03/082130.754131.00130.00-286-2.31%
2023/03/071135.007132.07131.00-686-6.90%
2023/03/063132.178132.25130.00-585-5.83%
2023/03/0300.001121.50121.50-186-1.15%
2023/03/021120.0000.00121.501881.14%
2023/03/011118.5000.00120.501871.14%
2023/02/242117.5000.00118.002872.29%
2023/02/233120.0000.00120.503863.47%
2023/02/221119.5000.00119.501871.15%
2023/02/212121.0000.00122.002882.27%
2023/02/204124.631126.50125.003853.50%
2023/02/171123.001125.50124.000850.00%
2023/02/151122.5000.00122.501861.15%
2023/02/1400.001124.50124.00-186-1.15%
2023/02/133121.8300.00123.503903.32%
2023/02/103121.671122.50120.002932.14%
2023/02/091124.003124.33124.50-291-2.18%
2023/02/083126.8319126.29127.00-1687-18.21%
2023/02/071116.5000.00116.001731.35%
2023/02/022116.751117.50118.501731.37%
2023/02/0100.003117.17117.50-372-4.13%
2023/01/313116.003115.50116.500710.00%
2023/01/173110.004110.50109.50-170-1.41%
2023/01/161109.5000.00110.501701.42%
2023/01/131110.506110.08109.50-570-7.14%
2023/01/121111.001110.50110.500690.00%
2023/01/111115.501111.50113.000690.00%
2023/01/101115.5000.00115.501681.45%
2023/01/095116.9018118.03117.00-1368-18.90%
2023/01/0600.001114.50114.50-169-1.45%
2023/01/032113.7500.00114.002692.88%
2022/12/233117.8300.00118.003694.34%
2022/12/222121.0000.00120.502682.91%
2022/12/211122.5000.00119.501681.46%
2022/12/202124.0000.00121.002682.92%
2022/12/191127.0000.00127.001671.48%
2022/12/162129.754128.13128.00-267-2.97%
2022/12/152130.0000.00132.502672.98%
2022/12/143126.1711126.55130.50-866-12.06%
2022/12/132122.257121.50122.00-565-7.65%
2022/12/126120.1700.00121.506659.18%
2022/12/099121.949122.00118.500650.00%
2022/12/085124.503124.67124.002633.13%
2022/12/072136.752136.00129.500610.00%
2022/12/063133.0012132.96133.00-957-15.54%
2022/12/057133.2933134.41132.50-2656-45.71%
2022/12/0200.002130.75131.00-254-3.64%
2022/12/0100.003134.00132.00-354-5.51%
2022/11/301130.5000.00130.001521.89%
2022/11/294126.3800.00127.004507.99%
2022/11/287129.368130.38129.00-148-2.07%
2022/11/254125.381130.50130.503456.53%
2022/11/2400.001116.00119.00-137-2.66%
2022/11/1800.008118.94115.50-836-21.95%
2022/11/173114.832116.00115.001352.81%
2022/11/162111.0000.00109.502335.92%
2022/11/1400.005110.70110.50-533-14.87%
2022/11/111114.501117.00113.500330.00%
2022/11/093113.836112.33115.00-339-7.62%
2022/10/191106.0000.00105.501352.79%
2022/08/181113.5000.00113.501402.45%
2022/08/1610116.904122.38115.5063915.04%
2022/08/1500.001120.50122.00-133-3.03%
2022/08/121111.5000.00111.001303.27%
2022/08/111106.0000.00106.001283.50%
2022/06/2700.002113.50111.50-2104-1.91%
2022/06/153.4114.5300.00113.503.41033.27%
2022/06/0200.001114.00114.00-1104-0.95%
2022/06/0100.001113.00113.50-1105-0.95%
2022/05/3100.001115.00115.00-1105-0.95%
2022/05/2700.001120.00114.00-1104-0.95%
2022/05/2500.001112.50113.00-1100-1.00%
2022/05/241112.0000.00109.0011001.00%
2022/05/1900.001112.50109.50-199-1.01%
2022/05/182113.501112.00113.001981.01%
2022/05/1700.002112.00113.50-298-2.04%
2022/05/167116.143115.33113.504974.10%
2022/05/1300.002116.00112.00-297-2.04%
2022/05/121116.003118.33111.50-296-2.07%
2022/05/114109.883108.00111.001891.11%
2022/05/104102.251101.00101.003873.42%
2022/05/092107.006106.33104.00-488-4.53%
2022/05/061113.503109.67110.50-287-2.29%
2022/05/056115.504112.75111.502862.31%
2022/05/043114.8300.00112.503853.50%
2022/05/031115.004115.63112.00-385-3.53%
2022/04/291119.004123.88119.00-383-3.61%
2022/04/288128.1914122.86122.50-678-7.68%
2022/04/2711122.2710125.35117.501681.46%
2022/04/261119.005112.20119.00-454-7.40%
2022/04/257109.579110.83108.50-251-3.89%
2022/04/224117.881117.00118.003456.64%
2022/04/211107.503107.00107.50-238-5.21%
2022/04/083104.001105.50106.002345.81%
2022/03/111140.5000.00137.501283.54%
2022/03/101143.5000.00143.501273.60%
2022/02/1800.001153.00152.50-125-3.94%
2022/02/151156.501152.50151.500250.00%
2022/02/1400.001158.00157.50-122-4.40%
2022/02/0900.0019158.63161.00-1922-82.91%
2022/02/0800.003162.00162.00-321-13.91%
2022/02/0700.008.2162.43163.00-8.221-37.99%
2021/12/161167.001165.00167.000220.00%
2021/12/151167.0000.00167.001224.42%
2021/12/132171.5000.00171.002228.85%
2021/12/103172.331172.00172.002228.82%
2021/11/2600.001166.00167.50-123-4.34%
2021/11/2500.001168.00169.00-122-4.37%
2021/11/1800.001167.50168.00-122-4.39%
2021/11/1100.001173.50173.50-124-4.08%
2021/11/021165.5000.00165.501254.00%
2021/10/211166.5000.00166.501263.77%
2021/10/201164.0000.00162.501263.82%
2021/10/193163.6700.00164.0032611.49%
2021/10/181159.0000.00159.001263.84%
2021/10/151158.5000.00158.501263.77%
2021/10/141159.5000.00159.501263.76%
2021/10/131158.5000.00158.501263.71%
2021/10/061157.0000.00155.501303.31%
2021/09/2900.001165.00167.50-161-1.63%
2021/09/281170.001169.00170.500610.00%
2021/09/241168.5000.00168.501621.60%
2021/09/232167.001165.00168.001631.57%
2021/09/1500.001167.00169.50-164-1.55%
2021/09/141171.5000.00171.501661.51%
2021/09/132168.5000.00169.002672.98%
2021/09/091171.0000.00171.001691.43%
2021/09/0800.001173.50173.50-171-1.41%
2021/09/0100.002181.25182.50-272-2.75%
2021/08/262177.0000.00176.002762.61%
2021/08/231181.0000.00181.001811.23%
2021/08/1800.001188.00188.50-198-1.01%
2021/07/293211.8300.00208.0031412.11%
2021/07/131220.502223.50215.50-1170-0.59%
2021/07/1200.001232.00220.00-1169-0.59%
2021/07/091221.0000.00226.5011610.62%
2021/07/0800.008205.63206.00-8144-5.53%
2021/07/052210.2500.00210.0021491.34%
2021/07/0200.009209.06209.50-9150-5.97%
2021/07/0100.0010207.90207.00-10151-6.59%
2021/06/2900.001211.50209.50-1153-0.65%
2021/06/2500.001217.00214.50-1156-0.64%
2021/06/1600.001211.50209.00-1175-0.57%
2021/06/1500.001211.00209.50-1177-0.56%
2021/06/0900.002211.50211.50-2179-1.12%
2021/06/071218.0000.00217.0011810.55%
2021/06/044218.0000.00216.5041822.19%
2021/06/031210.0000.00214.5011840.54%
2021/06/012211.2500.00213.5021881.06%
2021/05/3100.006203.17202.00-6189-3.17%
2021/05/281203.002202.25201.50-1191-0.52%
2021/05/2738205.0040205.00205.00-2200-1.00%
2021/05/2500.0016215.59216.00-16195-8.19%
2021/05/211210.0000.00212.5011930.52%
2021/05/192211.5000.00209.5021961.02%
2021/05/1800.0023207.50209.50-23203-11.31%
2021/05/170208.001198.00208.00-1205-0.46%
2021/05/1432.1190.391188.00189.5031.119615.84%
2021/05/1300.005183.60182.00-5195-2.56%
2021/05/125189.401185.00184.0041942.06%
2021/05/1100.003210.00204.00-3189-1.58%
2021/05/101216.0000.00216.0011870.53%
2021/05/071217.0000.00217.0011900.53%
2021/04/292219.5000.00217.5021941.03%
2021/04/2800.001216.50218.50-1199-0.50%
2021/04/271219.5000.00217.0012060.48%
2021/04/231213.0000.00225.0012130.47%
2021/04/221210.5000.00210.0012130.47%
2021/04/153215.3300.00215.5032561.17%
2021/04/1400.004215.25214.00-4259-1.54%
2021/04/132218.0000.00217.0022620.76%
2021/04/085216.003216.33216.0022860.70%
2021/03/302214.001214.00214.0012910.34%
2021/03/2600.001214.00215.00-1293-0.34%
2021/03/1900.002213.00213.00-2292-0.68%
2021/03/172214.0000.00212.5023070.65%
2021/03/161213.0000.00212.0013150.32%
2021/03/1500.002212.50212.50-2322-0.62%
2021/03/0900.009211.67209.00-9329-2.73%
2021/03/0800.005216.20213.00-5326-1.53%
2021/03/0500.001216.50216.50-1323-0.31%
2021/03/0400.002218.00219.00-2324-0.62%
2021/03/0300.006221.25223.50-6322-1.86%
2021/03/029224.3300.00225.0093202.81%
2021/02/2600.009219.50216.50-9314-2.86%
2021/02/233220.6700.00220.5033140.95%
2021/02/191224.001222.00224.0003150.00%
2021/02/181225.0000.00225.0013130.32%
2021/02/172219.5000.00219.5023090.65%
2021/02/031210.5000.00210.5013360.30%
2021/02/0100.001210.00210.50-1336-0.30%
2021/01/2900.003214.83212.50-3335-0.89%
2021/01/262215.5000.00215.5023340.60%
2021/01/222218.0000.00218.5023350.60%
2021/01/211212.001217.00212.5003330.00%
2021/01/201222.001218.50215.0003300.00%
2021/01/1900.001223.50218.50-1325-0.31%
2021/01/181219.0000.00221.0013300.30%
2021/01/151221.501231.00220.0003300.00%
2021/01/142230.755230.40231.00-3320-0.94%
2021/01/0700.003222.33221.50-3291-1.03%
2021/01/0500.006223.92223.50-6309-1.94%
2020/12/2900.001208.50208.50-1289-0.35%
2020/12/284210.501209.00209.0032911.03%
2020/12/1510211.9500.00212.00103472.88%
2020/12/1100.001220.00220.00-1363-0.28%
2020/12/092234.5000.00235.0023540.56%
2020/12/0800.003228.67228.50-3354-0.85%
2020/12/0400.001232.00232.00-1356-0.28%
2020/12/0300.001237.50236.00-1355-0.28%
2020/12/0100.001239.50239.50-1369-0.27%
2020/11/3000.001239.00239.00-1383-0.26%
2020/11/2700.001240.50241.00-1389-0.26%
2020/11/204237.1300.00236.5044730.84%
2020/11/1800.001240.50239.50-1490-0.20%
2020/11/171239.0000.00238.0014950.20%
2020/11/161240.0000.00238.5015270.19%
2020/11/121241.0000.00238.0015760.17%
2020/11/102235.7500.00232.5026340.32%
2020/11/091238.5000.00238.0016610.15%
2020/11/067236.8600.00235.5076661.05%
2020/11/051235.5000.00235.5016700.15%
2020/10/291235.0000.00235.5017290.14%
2020/10/2700.001235.00238.50-1755-0.13%
2020/10/224244.3800.00244.0047790.51%
2020/10/2100.002248.50248.00-2784-0.25%
2020/10/2000.001247.50247.50-1792-0.13%
2020/10/196252.8300.00252.0067950.75%
2020/10/1500.001256.00255.00-1831-0.12%
2020/10/1300.001259.00259.00-1868-0.12%
2020/10/122260.0000.00260.0028850.23%
2020/09/245255.5000.00262.0051,2150.41%
2020/09/2200.005262.30258.50-51,222-0.41%
2020/09/211262.0000.00259.5011,2150.08%
2020/09/151258.0000.00258.0011,3750.07%
2020/09/141258.0000.00257.0011,4490.07%
2020/09/111259.0000.00255.0011,4480.07%
2020/09/091261.0000.00259.0011,4530.07%
2020/09/041260.001267.00265.5001,4680.00%
2020/09/0100.001267.50264.00-11,464-0.07%
2020/08/3115260.4000.00269.00151,4511.03%
2020/08/2718261.0000.00262.50181,4591.23%
2020/08/2400.0031256.26254.50-311,529-2.03%
2020/08/2100.006249.25252.00-61,530-0.39%
2020/08/2000.001242.50244.00-11,565-0.06%
2020/08/1761262.3700.00269.00611,5613.91%
2020/08/1300.003250.00248.00-31,491-0.20%
2020/08/1200.001244.50246.00-11,473-0.07%
2020/08/1000.0013248.23249.00-131,488-0.87%
2020/08/0600.002249.25246.50-21,498-0.13%
2020/08/0500.007247.00248.00-71,537-0.46%
2020/08/0400.001253.50249.00-11,548-0.06%
2020/08/037261.0000.00250.5071,5630.45%
2020/07/241257.5000.00256.0011,6370.06%
2020/07/2110265.7000.00264.00101,7370.58%
2020/07/1600.0020263.70262.50-201,810-1.10%
2020/07/1500.001267.50266.00-11,803-0.06%
2020/07/138271.6900.00264.5081,7440.46%
2020/07/093272.0000.00268.5031,8770.16%
2020/07/0825268.6000.00268.00252,0391.23%
2020/07/0700.0033268.86264.50-332,099-1.57%
2020/07/0622272.7500.00277.00222,0861.05%
2020/07/0300.001270.50265.00-12,058-0.05%
2020/07/0213271.5000.00267.00132,0840.62%
2020/07/014268.0000.00263.5042,0880.19%
2020/06/3000.0011264.23264.00-112,107-0.52%
2020/06/2917267.9400.00269.00172,1440.79%
2020/06/2400.0055272.75269.00-552,160-2.55%
2020/06/234270.0000.00267.0042,1460.19%
2020/06/228267.315270.80270.0032,1350.14%
2020/06/163249.8300.00252.0032,2100.14%
2020/06/1100.006248.50247.00-62,512-0.24%
2020/06/107254.0000.00253.5072,5430.28%
2020/06/096256.0000.00251.0062,5710.23%
2020/06/087258.0000.00255.0072,5890.27%
2020/06/0511259.1400.00258.00112,5940.42%
2020/06/0411260.5500.00261.00112,6050.42%
2020/06/038257.1300.00258.0082,6000.31%
2020/06/021251.5023255.17251.50-222,583-0.85%
2020/06/014250.5000.00250.5042,5440.16%
2020/05/2916246.4400.00247.00162,5380.63%
2020/05/2820243.4800.00241.00202,5310.79%
2020/05/2715246.2314244.11240.0012,5330.04%
2020/05/2683236.8900.00244.50832,5213.29%
2020/05/2515225.1000.00226.50152,5280.59%
2020/05/2226234.901233.00232.00252,5200.99%
2020/05/203242.8300.00240.0032,5210.12%
2020/05/1200.009258.61256.50-92,568-0.35%
2020/05/071254.5000.00254.5012,5620.04%
2020/05/0600.002251.00249.00-22,521-0.08%
2020/05/0400.003251.83251.50-32,545-0.12%
2020/04/2800.0015255.40249.50-152,589-0.58%
2020/04/271247.5020247.05247.00-192,539-0.75%
2020/04/2400.007251.29246.50-72,536-0.28%
2020/04/2200.005240.30236.50-52,477-0.20%
2020/04/2100.004247.63236.50-42,489-0.16%
2020/04/201244.5036249.21244.50-352,482-1.41%
2020/04/1700.002257.75248.00-22,480-0.08%
2020/04/1500.002255.50257.00-22,467-0.08%
2020/04/143258.1700.00257.0032,4510.12%
2020/04/1300.0018252.03254.00-182,399-0.75%
2020/04/105218.5000.00238.5052,2590.22%
2020/04/093222.838219.94217.00-52,237-0.22%
2020/04/0818223.532224.00226.50162,2770.70%
2020/04/073226.5000.00225.0032,2870.13%
2020/04/065228.1000.00228.0052,3170.22%
2020/04/012226.501226.50225.0012,4170.04%
2020/03/3127228.441225.50231.50262,5761.01%
2020/03/301216.001228.00225.0002,6320.00%
2020/03/271233.5000.00216.5012,6580.04%
2020/03/2522229.935223.70220.00172,8030.61%
2020/03/2400.0013226.50225.00-132,801-0.46%
2020/03/231205.5000.00219.0012,8240.04%
2020/03/2018213.501227.00213.50173,1240.54%
2020/03/1900.0013194.31207.50-133,145-0.41%
2020/03/1815180.933181.83189.00122,9490.41%
2020/03/1711173.0020168.55172.00-92,895-0.31%
2020/03/1621170.3840180.13168.00-192,841-0.67%
2020/03/1300.0011183.95186.00-112,825-0.39%
2020/03/122192.506194.42195.00-42,807-0.14%
2020/03/0900.0014221.11215.50-142,789-0.50%
2020/03/0500.0081231.79230.50-812,788-2.90%
2020/03/0400.0014228.21228.50-142,798-0.50%
2020/03/032237.5000.00233.5022,8010.07%
2020/03/0200.009225.39225.00-92,799-0.32%
2020/02/2700.0015235.07227.00-152,825-0.53%
2020/02/2500.005238.50236.00-52,838-0.18%
2020/02/204242.5000.00242.0042,8670.14%
2020/02/1900.008241.50239.00-82,868-0.28%
2020/02/1800.003240.17240.00-32,902-0.10%
2020/02/0700.005218.50217.50-52,903-0.17%
2020/02/0613222.0000.00227.00132,9100.45%
2020/02/035204.0000.00217.0052,9580.17%
2020/01/3121207.7600.00209.00212,9410.71%
2020/01/301219.0000.00214.5012,9760.03%
2020/01/1700.0025242.54242.50-253,001-0.83%
2020/01/1600.007240.00242.50-73,008-0.23%
2020/01/1500.002245.00239.00-23,007-0.07%
2020/01/144247.5000.00247.5042,9680.13%
2020/01/1300.0020251.45250.50-202,946-0.68%
2020/01/083255.174253.75249.00-12,894-0.03%
2020/01/074261.5024266.04259.00-202,880-0.69%
2020/01/0643275.4187280.27275.00-442,818-1.56%
2020/01/037285.2900.00281.5072,8060.25%
2020/01/027285.57164286.28283.00-1572,771-5.66% 大賣/鉅額交易
2019/12/311284.0000.00284.0012,7910.04%
2019/12/3080288.1400.00290.00802,7812.88%
2019/12/27154284.9900.00285.501542,7605.58% 大買/鉅額交易
2019/12/261285.5030276.00295.00-292,651-1.09%
2019/12/2500.009260.00271.00-92,492-0.36%
2019/12/2400.004262.00262.00-42,453-0.16%
2019/12/1810254.0000.00255.00102,2130.45%
2019/12/17214252.7422239.91253.501922,1948.75% 大買/鉅額交易
2019/12/162233.7500.00237.5021,8830.11%
2019/12/133216.0000.00216.0031,8370.16%
2019/12/0915218.6300.00218.50151,9870.75%
2019/12/063217.6700.00216.5031,9990.15%
2019/12/055215.8000.00215.5052,0150.25%
2019/12/0419216.8700.00216.00192,0540.92%
2019/12/032214.2500.00214.0022,0700.10%
2019/12/0210210.3500.00212.00102,1170.47%
2019/11/291216.0000.00212.5012,1420.05%
2019/11/288214.5000.00214.5082,1620.37%
2019/11/2617216.0088213.01213.00-712,368-3.00%
2019/11/259214.0600.00214.0092,3870.38%
2019/11/2200.002201.50202.00-22,343-0.09%
2019/11/218198.251194.50200.0072,3740.29%
2019/11/199202.618202.88203.5012,4280.04%
2019/11/1513201.9200.00202.00132,5200.52%
2019/11/1400.004207.88203.00-42,510-0.16%
2019/11/1329209.1700.00212.50292,5641.13%
2019/11/121208.5000.00210.5012,6420.04%
2019/11/118209.7500.00201.5082,7540.29%
2019/11/0700.0014214.00208.00-142,864-0.49%
2019/11/061215.5000.00215.0012,9420.03%
2019/11/051219.5012219.08219.50-113,026-0.36%
2019/11/0400.0012219.29217.50-123,095-0.39%
2019/11/0100.009212.56218.50-93,118-0.29%
2019/10/307214.3600.00213.5073,1230.22%
2019/10/2910212.251221.00213.5093,1430.29%
2019/10/242228.0000.00231.0023,1900.06%
2019/10/2200.00200239.36237.00-2003,310-6.04% 大賣/鉅額交易
2019/10/1840238.5000.00238.50403,4701.15%
2019/10/1721241.8337242.00243.00-163,570-0.45%
2019/10/1633244.6511243.95241.50223,6110.61%
2019/10/1533243.0300.00241.50333,6360.91%
2019/10/142244.7519244.37241.50-173,721-0.46%
2019/10/093245.8354244.45241.50-513,773-1.35%
2019/10/0827247.5032248.00246.00-53,829-0.13%
2019/10/073243.8300.00250.0033,8430.08%
2019/10/0400.0010239.60235.50-103,846-0.26%
2019/10/03200239.0000.00239.002003,8415.21% 大買/鉅額交易
2019/10/011233.0000.00230.5013,8620.03%
2019/09/2638229.0300.00227.50383,7841.00%
2019/09/2510230.5500.00232.00103,7850.26%
2019/09/2411234.5000.00234.50113,8130.29%
2019/09/2315236.5000.00236.50153,8140.39%
2019/09/187231.5000.00230.0073,8560.18%
2019/09/1639249.2800.00248.00393,7201.05%
2019/09/1200.0016248.88248.00-163,738-0.43%
2019/09/1100.0017248.00251.00-173,750-0.45%
2019/09/106248.175246.50246.5013,7300.03%
2019/09/0642250.6000.00254.00423,7231.13%
2019/09/0500.0021247.57245.00-213,684-0.57%
2019/09/0400.0059246.29247.50-593,678-1.60%
2019/09/0300.0040247.38247.00-403,688-1.08%
2019/08/3000.0057262.23252.50-573,716-1.53%
2019/08/2950255.0000.00267.50503,6041.39%
2019/08/2800.0055254.35246.00-553,540-1.55%
2019/08/2314253.5000.00254.00143,5200.40%
2019/08/2200.0018249.00246.50-183,483-0.52%
2019/08/2110244.507244.93253.0033,4910.09%
2019/08/2014245.1824252.06245.50-103,466-0.29%
2019/08/1600.0035246.46249.00-353,483-1.00%
2019/08/153248.3300.00251.0033,4680.09%
2019/08/1400.0015263.43245.00-153,430-0.44%
2019/08/135263.5000.00263.5053,3380.15%
2019/08/125275.0013280.50270.00-83,307-0.24%
2019/08/0835271.2000.00277.00353,2581.07%
2019/08/0700.0022242.52255.00-223,192-0.69%
2019/08/0600.0019234.03236.50-193,102-0.61%
2019/08/0543237.5329237.88241.00143,0350.46%
2019/08/0241237.0000.00237.00413,0161.36%
2019/08/0192241.8228241.32239.00643,0072.13%
2019/07/3011240.2300.00236.00112,9830.37%
2019/07/255233.0000.00236.5052,9990.17%
2019/07/2400.0039248.12250.50-393,037-1.28%
2019/07/2399231.399234.61229.00903,0292.97%
2019/07/2299230.8400.00239.50992,9853.32%
2019/07/1993212.671205.00221.00922,9583.11%
2019/07/1836205.473204.83205.50332,9151.13%
2019/07/17160200.501201.50204.001592,8915.50% 大買/鉅額交易
2019/07/16127196.5450194.00203.50772,8652.69% 大買/
2019/07/1200.0049184.67181.50-492,863-1.71%
2019/07/0900.0048164.67163.50-482,979-1.61%
2019/07/0800.002168.50167.00-22,990-0.07%
2019/07/0149171.1300.00171.00492,9721.65%
2019/06/2600.0072168.68169.00-722,929-2.46%
2019/06/257171.5046172.51171.50-392,901-1.34%
2019/06/241166.0000.00168.0012,7950.04%
2019/06/1917169.0000.00169.00172,7430.62%
2019/06/188163.0000.00163.0082,7080.30%
2019/06/1725163.2400.00165.50252,7080.92%
2019/06/1429166.2246166.10162.00-172,751-0.62%
2019/06/1300.0010163.50166.50-102,718-0.37%
2019/06/1200.0020165.25166.00-202,716-0.74%
2019/06/1127168.5758170.33165.00-312,705-1.15%
2019/06/1026169.7900.00170.00262,6510.98%
2019/06/0600.0011157.50158.50-112,562-0.43%
2019/06/0500.0027159.15157.50-272,558-1.06%
2019/06/041161.5000.00157.5012,5580.04%
2019/06/039160.4457159.92159.00-482,584-1.86%
2019/05/3110157.8525158.14160.00-152,601-0.58%
2019/05/3040151.2910151.00151.00302,5601.17%
2019/05/298150.6941149.90150.00-332,566-1.29%
2019/05/283146.1727151.54154.00-242,569-0.93%
2019/05/2712150.1300.00146.50122,6090.46%
2019/05/2415155.5736155.36153.50-212,579-0.81%
2019/05/2311153.5920158.00158.00-92,535-0.36%
2019/05/217155.299154.00156.50-22,458-0.08%
2019/05/1700.0021153.62150.00-212,391-0.88%
2019/05/1611157.0000.00156.50112,3590.47%
2019/05/1500.0021162.29160.00-212,320-0.91%
2019/05/1413159.546166.50166.5072,3050.30%
2019/05/1300.0039162.65162.50-392,322-1.68%
2019/05/0900.0012174.00166.00-122,400-0.50%
2019/05/0800.009172.61175.00-92,380-0.38%
2019/05/0700.0060176.32172.00-602,354-2.55%
2019/05/0600.0032175.06172.50-322,339-1.37%
2019/05/0300.0025178.76181.00-252,326-1.07%
2019/05/0200.0014175.11180.50-142,293-0.61%
2019/04/2500.0070172.13168.00-702,095-3.34%
2019/04/2447178.9000.00180.00472,0762.26%
2019/04/2321163.8600.00164.00212,0471.03%
2019/04/1928175.0200.00172.00282,2241.26%
2019/04/1887171.4300.00172.50872,3123.76%
2019/04/1763168.673158.00167.00602,3152.59%
2019/04/1638156.83206156.52155.50-1682,259-7.44% 大賣/鉅額交易
2019/04/1590154.8700.00155.50902,1784.13%
2019/04/1216144.7200.00141.50162,1340.75%
2019/04/1115140.3300.00139.50152,1510.70%
2019/04/1013141.5010139.65141.5032,1830.14%
2019/04/09200139.3100.00141.002002,1919.13% 大買/鉅額交易
2019/04/036132.5000.00131.5062,2370.27%
2019/04/0200.007131.36131.00-72,315-0.30%
2019/04/0126129.1900.00129.00262,3811.09%
2019/03/293125.0000.00125.0032,4210.12%
2019/03/281124.508124.31124.50-72,501-0.28%
2019/03/2700.009127.39125.50-92,576-0.35%
2019/03/2600.006127.50127.50-62,607-0.23%
2019/03/2500.009126.11127.00-92,618-0.34%
2019/03/2200.004127.00127.00-42,620-0.15%
2019/03/218126.506126.58126.5022,6130.08%
2019/03/2000.005126.20126.50-52,612-0.19%
2019/03/1945125.5050129.13125.50-52,601-0.19%
2019/03/187125.509125.72125.50-22,545-0.08%
2019/03/15227126.5000.00126.502272,5378.95% 大買/鉅額交易
2019/03/1461124.1145124.18122.50162,5200.63%
2019/03/1300.0012125.00125.00-122,512-0.48%
2019/03/128123.0026124.58123.00-182,490-0.72%
2019/03/0800.0022123.70126.00-222,476-0.89%
2019/03/0739123.7230131.45123.0092,4500.37%
2019/03/0648135.6849136.02135.00-12,395-0.04%
2019/03/0500.0011132.50134.00-112,338-0.47%
2019/03/0400.0031133.34133.50-312,326-1.33%
2019/02/2700.009135.50136.50-92,300-0.39%
2019/02/2619149.2180144.12140.50-612,279-2.68%
2019/02/253141.8300.00141.5032,1950.14%
2019/02/229143.5020142.75143.50-112,184-0.50%
2019/02/209145.1730142.63144.00-212,179-0.96%
2019/02/1800.003142.00145.00-32,187-0.14%
2019/02/1564141.7500.00140.50642,1792.94%
2019/02/1200.005145.70144.50-52,156-0.23%
2019/02/1111147.0000.00147.00112,1220.52%
2019/01/2900.003135.50135.50-31,982-0.15%
2019/01/2800.001136.00136.00-11,977-0.05%
2019/01/2400.0015136.17136.00-151,965-0.76%
2019/01/2300.0019134.92135.00-191,943-0.98%
2019/01/2200.001133.50133.50-11,919-0.05%
2019/01/2100.0011136.64137.50-111,899-0.58%
2019/01/1600.0039143.00143.00-391,869-2.09%
2019/01/1500.005143.80145.50-51,817-0.28%
2019/01/1400.00157144.47145.00-1571,779-8.82% 大賣/鉅額交易
2019/01/113143.1718147.89149.50-151,721-0.87%
2019/01/0913146.4613144.00144.5001,4210.00%
2019/01/0213129.0000.00131.00131,1891.09%
2018/12/2114125.9313127.00124.0019750.10%
2018/12/204119.001125.00125.0038960.33%
2018/12/1916113.382114.00114.00148241.70%
2018/12/1400.00398.6098.60-3785-0.38%
2018/12/1300.003100.00100.00-3797-0.38%
2018/12/121797.04297.2097.20157991.88%
2018/12/1100.00193.5093.50-1798-0.13%
2018/12/0700.00194.0094.00-1803-0.12%
2018/12/0600.003992.8593.10-39805-4.84%
2018/12/0500.00295.4595.40-2810-0.25%
2018/12/0400.00397.1397.00-3815-0.37%
2018/12/03599.1400.0099.0058170.61%
2018/11/2900.00193.8093.90-1822-0.12%
2018/11/2700.00392.8093.00-3830-0.36%
2018/11/2300.0025092.1792.30-250826-30.26% 大賣/鉅額交易
2018/11/1616106.0000.00106.00167862.03%
2018/11/1500.0018105.50105.50-18781-2.30%
2018/11/131105.50126105.50106.00-125745-16.78% 大賣/鉅額交易
2018/11/123105.5000.00105.5037320.41%
2018/11/092103.5000.00103.5027090.28%
2018/11/083103.5000.00103.5037090.42%
2018/11/0200.004103.50103.50-4728-0.55%
2018/11/0100.003104.00103.50-3729-0.41%
2018/10/2600.0018103.86104.00-18734-2.45%
2018/10/2555105.5000.00105.50556947.92%
2018/10/2400.0013105.00105.00-13722-1.80%
2018/10/2300.0046105.24105.50-46737-6.23%
2018/10/2200.009105.44105.00-9755-1.19%
2018/10/19155105.0200.00105.0015578619.70% 大買/鉅額交易
2018/10/1800.001105.50105.50-1847-0.12%
2018/10/1700.0019105.53105.50-19857-2.22%
2018/10/1600.0048105.53106.00-48891-5.39%
2018/10/1500.006105.50105.50-6955-0.63%
2018/10/11120106.3541105.89106.50799538.28% 大買/
2018/10/0922106.5030106.42106.50-8914-0.87%
2018/10/0300.0021105.00105.00-21816-2.57%
2018/09/251884.3300.0084.50186712.68%
2018/09/21782.5900.0084.5076721.04%
2018/09/20882.8900.0082.5086691.20%
2018/09/181989.07989.6388.30106441.55%
2018/09/17592.10492.3091.9016390.16%
2018/09/131591.1000.0091.90156432.33%
2018/09/1100.00393.7391.50-3653-0.46%
2018/09/1000.00694.2093.30-6646-0.93%
2018/09/042496.7600.0098.50246323.80%
2018/09/03194.6000.0094.6016290.16%
2018/08/3100.00495.8095.80-4638-0.63%
2018/08/301096.7100.0096.30106511.54%
2018/08/28396.0300.0096.0036610.45%
2018/08/27595.7600.0096.0056680.75%
2018/08/23393.7300.0094.0037240.41%
2018/08/20194.50694.6594.50-5724-0.69%
2018/08/16996.4300.0095.2097251.24%
2018/08/13791.3100.0091.0077200.97%
2018/08/09398.803198.9798.80-28696-4.02%
2018/08/08398.8700.0099.3036990.43%
2018/08/0700.0013101.58100.50-13706-1.84%
2018/08/01299.5000.00101.0026850.29%
2018/07/311598.6000.0098.60156652.25%
2018/07/2300.001792.0491.00-17472-3.60%
2018/07/20497.002697.9697.80-22434-5.06%
2018/07/19690.1000.0090.1063651.64%
2018/07/18486.2300.0085.8043581.12%
2018/07/17585.2800.0085.4053611.38%
2018/07/16184.3000.0084.6013630.27%
2018/07/12187.2000.0087.3013620.28%
2018/07/1100.00187.5087.50-1367-0.27%
2018/07/10287.4500.0088.5023670.54%
2018/07/09186.2000.0086.0013680.27%
2018/07/0600.00183.6085.50-1368-0.27%
2018/06/2900.002187.8187.50-21363-5.78%
2018/06/28189.5000.0088.0013600.28%
2018/06/26190.10489.7588.90-3356-0.84%
2018/06/222190.5800.0091.00213515.97%
2018/06/20288.70187.6087.8013390.29%
2018/06/19287.35987.1687.40-7335-2.09%
2018/06/15788.2300.0088.3073342.09%
2018/06/1400.001487.2488.20-14333-4.19%
2018/06/1300.00487.7887.80-4331-1.21%
2018/06/12587.3800.0088.5053301.51%
2018/06/1100.00186.6086.80-1331-0.30%
2018/06/083888.2900.0088.203833111.48%
2018/06/0700.00189.5089.30-1322-0.31%
2018/06/05483.50183.8083.9033050.98%
2018/06/043782.642782.5683.00103013.32%
2018/06/0100.002982.0081.60-29292-9.92%
2018/05/3121180.0127380.1080.10-62267-23.14% 大買/大賣/
2018/05/3000.005173.2873.10-51236-21.60%
2018/05/2900.00273.8073.70-2236-0.85%
2018/05/2800.002574.6074.20-25248-10.08%
2018/05/25574.1800.0075.3052462.03%
2018/05/24473.284173.0073.20-37242-15.23%
2018/05/22771.344371.5371.40-36241-14.91%
2018/05/21973.2300.0073.0092403.74%
2018/05/1800.001571.9772.30-15239-6.26%
2018/05/17270.5000.0070.8022430.82%
2018/05/16368.301468.6968.80-11239-4.60%
2018/05/15467.70868.1067.70-4239-1.67%
2018/05/14471.7300.0070.9042421.65%
2018/05/11273.0000.0072.3022400.83%
2018/05/08378.2000.0078.3032351.27%
2018/05/03177.50377.7377.80-2274-0.73%
2018/04/3000.00176.0076.50-1360-0.28%
2018/04/27275.1500.0075.2023680.54%
2018/04/26275.5000.0075.5023740.53%
2018/04/24376.30177.6076.3023770.53%
2018/04/23180.6000.0080.0013700.27%
2018/03/16593.6000.0093.6054391.14%
2018/03/1500.00194.7094.30-1438-0.23%
2018/03/1400.00292.7594.30-2435-0.46%
2018/03/1300.00194.0094.30-1435-0.23%
2018/03/0900.00192.1092.50-1437-0.23%
2018/03/0800.00293.7093.00-2438-0.46%
2018/03/0700.00193.4093.70-1440-0.23%
2018/03/0500.00194.6094.50-1447-0.22%
2018/03/02294.85894.7595.00-6450-1.33%
2018/03/01298.10395.8095.50-1452-0.22%
2018/02/27393.6000.0093.5034430.68%
2018/02/0700.00893.7592.80-8451-1.77%
2018/02/06694.1000.0092.8064481.34%
2018/02/05697.6200.0098.7064421.35%
2018/02/02699.3500.0099.5064451.35%
2018/02/016100.5000.0099.8064541.32%
2018/01/2911102.5915102.23103.00-4450-0.89%
2018/01/242100.7500.00101.0024750.42%
2018/01/0900.00796.8396.60-7445-1.57%
2018/01/0200.00199.8099.00-1462-0.22%
尼得科超眾 相關文章