台灣銘板 (6593)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	137.25	7	139.14	139.00	-3	1,128	-0.27%
2024/04/26	8	140.19	13	140.12	141.00	-5	1,142	-0.44%
2024/04/25	12	141.50	14	141.29	142.00	-2	1,155	-0.17%
2024/04/24	17	142.03	13	142.92	144.00	4	1,172	0.34%
2024/04/23	18	142.42	13	143.58	143.50	5	1,201	0.42%
2024/04/22	14	140.07	16	139.75	139.50	-2	1,217	-0.16%
2024/04/19	31	140.03	37	140.59	137.50	-6	1,319	-0.45%
2024/04/18	58	139.25	51	140.27	143.00	7	1,372	0.51%
2024/04/17	22	130.59	19	131.58	130.00	3	1,368	0.22%
2024/04/16	8	127.94	128	127.50	128.50	-120	1,374	-8.73%	大賣/鉅額交易
2024/04/15	6	139.92	9	139.28	138.50	-3	1,382	-0.22%
2024/04/12	27	144.11	10	144.75	142.50	17	1,399	1.21%
2024/04/11	10	144.20	30	145.70	145.50	-20	1,436	-1.39%
2024/04/10	11	150.27	40	149.73	149.50	-29	1,479	-1.96%
2024/04/09	79	144.92	31	145.42	146.50	48	1,506	3.19%
2024/04/08	18	142.31	26	141.83	140.50	-8	1,525	-0.52%
2024/04/03	62	143.71	172	143.31	142.00	-110	1,560	-7.05%	大賣/鉅額交易
2024/04/02	18	156.58	21	158.33	154.50	-3	1,543	-0.19%
2024/04/01	12	162.38	41	163.52	159.50	-29	1,543	-1.88%
2024/03/29	9	173.39	19	174.50	170.00	-10	1,534	-0.65%
2024/03/28	37	175.89	6	174.50	172.00	31	1,531	2.02%
2024/03/27	23	173.04	9	172.89	171.50	14	1,531	0.91%
2024/03/26	33	179.39	24	176.56	170.00	9	1,539	0.58%
2024/03/25	23	182.35	106	182.30	176.00	-83	1,531	-5.42%	大賣/
2024/03/22	212	178.39	48	176.45	179.50	164	1,512	10.84%	大買/鉅額交易
2024/03/21	199	178.83	125	177.05	171.00	74	1,495	4.95%	大買/大賣/
2024/03/20	109	168.07	51	171.96	172.50	58	1,461	3.97%	大買/
2024/03/19	22	164.09	23	163.96	163.00	-1	1,473	-0.07%
2024/03/18	6	157.33	13	158.08	159.00	-7	1,522	-0.46%
2024/03/15	67	160.90	66	162.16	156.00	1	1,550	0.06%
2024/03/14	122	163.72	114	163.91	164.50	8	1,576	0.51%	大買/大賣/
2024/03/13	26	146.90	31	147.11	156.50	-5	1,559	-0.32%
2024/03/12	13	144.85	9	145.50	142.50	4	1,565	0.26%
2024/03/11	15	144.77	21	143.86	144.50	-6	1,618	-0.37%
2024/03/08	31	137.15	36	139.18	138.00	-5	1,663	-0.30%
2024/03/07	32	142.25	35	144.31	139.50	-3	1,794	-0.17%
2024/03/06	24	149.88	16	149.06	147.00	8	1,851	0.43%
2024/03/05	26	149.15	30	150.00	147.50	-4	1,958	-0.20%
2024/03/04	15	150.20	4	151.00	148.50	11	2,001	0.55%
2024/03/01	11	152.41	11	152.68	150.50	0	2,018	0.00%
2024/02/29	21	157.86	32	158.69	153.50	-11	2,027	-0.54%
2024/02/27	20	154.83	14	158.61	154.00	6	2,028	0.30%
2024/02/26	48	160.59	75	161.33	161.00	-27	2,043	-1.32%
2024/02/23	60	154.57	41	154.38	157.50	19	2,042	0.93%
2024/02/22	23	148.98	28	150.16	148.00	-5	2,078	-0.24%
2024/02/21	47	155.02	32	154.55	152.50	15	2,100	0.71%
2024/02/20	13	159.81	21	160.60	158.00	-8	2,099	-0.38%
2024/02/19	19	158.37	22	159.02	156.50	-3	2,104	-0.14%
2024/02/16	41	161.98	52	163.38	160.50	-11	2,144	-0.51%
2024/02/15	49	172.01	33	172.29	170.50	16	2,198	0.73%
2024/02/05	33	178.08	31	178.45	175.00	2	2,251	0.09%
2024/02/02	58	188.30	64	189.15	182.50	-6	2,248	-0.27%
2024/02/01	110	185.30	110	185.08	182.00	0	2,223	0.00%	大買/大賣/
2024/01/31	100	177.67	115	178.26	179.50	-15	2,190	-0.68%	大賣/
2024/01/30	33	165.92	17	165.68	168.00	16	2,151	0.74%
2024/01/29	16	161.03	24	161.69	165.00	-8	2,153	-0.37%
2024/01/26	20	158.88	28	160.27	158.50	-8	2,157	-0.37%
2024/01/25	94	165.51	71	164.98	159.50	23	2,157	1.07%
2024/01/24	34	179.01	61	180.26	176.00	-27	2,130	-1.27%
2024/01/23	77	177.24	70	177.29	180.00	7	2,130	0.33%
2024/01/22	17	171.44	14	170.36	173.50	3	2,121	0.14%
2024/01/19	30	173.82	22	174.14	172.50	8	2,200	0.36%
2024/01/18	45	172.18	43	173.71	175.00	2	2,286	0.09%
2024/01/17	92	171.83	106	174.02	174.50	-14	2,335	-0.60%	大賣/
2024/01/16	20	174.18	29	175.57	172.50	-9	2,334	-0.39%
2024/01/15	218	176.94	203	178.66	178.00	15	2,323	0.65%	大買/大賣/
2024/01/12	58	164.91	41	165.46	171.00	17	2,230	0.76%
2024/01/11	17	154.41	37	154.11	155.50	-20	2,173	-0.92%
2024/01/10	48	153.29	30	152.87	152.50	18	2,161	0.83%
2024/01/09	58	152.71	83	153.19	151.50	-25	2,152	-1.16%
2024/01/08	35	161.21	41	162.12	160.00	-6	2,135	-0.28%
2024/01/05	109	158.95	80	159.45	165.00	29	2,119	1.37%	大買/
2024/01/04	81	161.40	106	163.17	159.00	-25	2,079	-1.20%	大賣/
2024/01/03	145	156.18	130	156.68	155.50	15	2,040	0.74%	大買/大賣/
2024/01/02	76	150.99	81	150.67	149.50	-5	1,998	-0.25%
2023/12/29	81	150.46	144	155.42	144.00	-63	1,963	-3.21%	大賣/
2023/12/28	0	0.00	33	160.12	159.50	-33	1,923	-1.72%
2023/12/27	85	166.46	0	0.00	165.00	85	1,910	4.45%
2023/12/25	0	0.00	15	167.57	167.00	-15	1,898	-0.79%
2023/12/22	0	0.00	70	169.96	170.00	-70	1,896	-3.69%
2023/12/21	0	0.00	220	172.12	169.00	-220	1,888	-11.65%	大賣/鉅額交易
2023/12/14	53	202.57	45	204.08	198.00	8	1,852	0.43%
2023/12/13	105	207.17	99	207.91	206.00	6	1,808	0.33%	大買/
2023/12/12	28	192.82	56	192.45	197.50	-28	1,756	-1.59%
2023/12/11	99	190.08	163	190.96	193.00	-64	1,727	-3.70%	大賣/
2023/12/08	161	176.20	89	176.17	184.50	72	1,688	4.26%	大買/
2023/12/07	30	185.33	48	186.85	185.00	-18	1,628	-1.11%
2023/12/06	81	185.13	101	188.26	182.00	-20	1,595	-1.25%	大賣/
2023/12/05	85	179.75	176	180.36	177.00	-91	1,536	-5.92%	大賣/
2023/12/04	351	186.79	270	188.51	177.50	81	1,483	5.46%	大買/大賣/
2023/12/01	164	181.44	125	183.34	190.50	39	1,341	2.91%	大買/大賣/
2023/11/30	97	166.96	123	166.70	173.50	-26	1,275	-2.04%	大賣/
2023/11/29	123	158.08	20	156.08	159.50	103	1,162	8.86%	大買/鉅額交易
2023/11/28	47	143.13	21	142.95	145.00	26	1,113	2.34%
2023/11/27	18	139.47	26	139.12	138.00	-8	1,089	-0.73%
2023/11/24	7	141.86	14	143.11	142.00	-7	1,074	-0.65%
2023/11/22	61	141.73	30	144.73	143.00	31	1,030	3.01%
2023/11/21	109	145.41	133	144.90	138.00	-24	995	-2.41%	大買/大賣/
2023/11/20	87	142.14	33	141.23	142.00	54	942	5.73%
2023/11/17	18	133.22	13	133.31	135.00	5	908	0.55%
2023/11/16	9	133.44	26	133.15	134.00	-17	899	-1.89%
2023/11/15	113	131.78	52	134.18	132.50	61	883	6.91%	大買/
2023/11/14	186	139.93	250	142.96	135.00	-64	833	-7.68%	大買/大賣/
2023/11/13	32	138.09	25	134.80	149.50	7	750	0.93%
2023/10/27	43	105.71	22	106.95	108.00	21	551	3.81%
2023/10/26	15	103.60	0	0.00	106.00	15	456	3.28%
2023/10/25	23	95.72	8	91.71	96.80	15	356	4.20%
2023/10/24	72	84.74	11	82.93	88.00	61	288	21.11%
2023/10/23	95	78.30	0	0.00	80.00	95	260	36.47%
2023/10/20	0	0.00	2	77.15	74.90	-2	254	-0.79%
2023/10/19	4	72.43	1	72.80	74.90	3	243	1.23%
2023/10/13	1	70.60	1	70.50	70.60	0	237	0.00%
2023/10/12	0	0.00	2	66.10	69.00	-2	241	-0.83%
2023/10/11	6	66.73	4	64.90	66.20	2	250	0.80%
2023/10/06	1	64.10	3	62.93	60.80	-2	242	-0.82%
2023/10/05	2	63.60	1	64.70	63.40	1	240	0.42%
2023/10/04	1	59.90	0	0.00	63.50	1	242	0.41%
2023/09/26	0	0.00	3	64.90	64.10	-3	266	-1.12%
2023/09/25	1	64.60	3	65.20	65.00	-2	278	-0.72%
2023/09/22	0	0.00	4	63.58	64.10	-4	285	-1.40%
2023/09/21	0	0.00	3	64.73	63.80	-3	292	-1.02%
2023/09/20	0	0.00	6	66.90	66.60	-6	309	-1.94%
2023/09/19	0	0.00	18	68.03	68.20	-18	328	-5.48%
2023/09/18	0	0.00	9	69.52	69.10	-9	327	-2.75%
2023/09/15	51	70.98	9	70.39	72.00	42	328	12.80%
2023/09/14	4	66.23	6	66.38	66.60	-2	320	-0.62%
2023/09/13	7	72.29	55	73.88	70.20	-48	313	-15.30%
2023/09/12	0	0.00	7	77.77	77.90	-7	299	-2.33%
2023/09/11	0	0.00	5	77.74	78.40	-5	298	-1.67%
2023/09/07	0	0.00	18	78.92	79.00	-18	297	-6.04%
2023/09/06	9	81.19	0	0.00	81.00	9	296	3.04%
2023/09/05	3	81.03	8	80.30	80.60	-5	306	-1.63%
2023/09/04	0	0.00	3	80.93	81.00	-3	305	-0.98%
2023/09/01	22	81.27	2	81.20	81.20	20	304	6.57%
2023/08/31	0	0.00	2	80.80	81.00	-2	302	-0.66%
2023/08/30	11	81.11	3	81.20	81.20	8	302	2.64%
2023/08/29	55	80.09	5	80.60	80.60	50	300	16.64%
2023/08/28	0	0.00	5	77.58	77.60	-5	296	-1.69%
2023/08/25	0	0.00	1	78.00	78.00	-1	293	-0.34%
2023/08/24	0	0.00	3	77.80	78.00	-3	294	-1.02%
2023/08/23	0	0.00	8	77.55	78.00	-8	297	-2.69%
2023/08/22	0	0.00	43	77.96	79.00	-43	295	-14.54%
2023/08/21	5	80.22	4	79.20	79.20	1	290	0.34%
2023/08/18	10	79.53	11	78.94	79.00	-1	288	-0.35%
2023/08/17	8	79.80	6	79.05	79.00	2	286	0.70%
2023/08/16	16	79.39	3	79.43	79.70	13	287	4.53%
2023/08/15	3	79.77	2	79.55	79.60	1	288	0.35%
2023/08/14	5	79.62	12	79.21	80.00	-7	289	-2.41%
2023/08/11	26	80.94	22	80.10	80.70	4	310	1.29%
2023/08/10	8	77.13	10	77.52	79.80	-2	309	-0.65%
2023/08/09	0	0.00	8	79.20	79.40	-8	307	-2.60%
2023/08/08	6	80.33	22	79.89	80.60	-16	306	-5.21%
2023/08/07	4	80.63	10	80.36	80.50	-6	305	-1.97%
2023/08/04	1	80.10	8	79.94	80.50	-7	302	-2.31%
2023/08/02	5	78.24	41	79.44	80.70	-36	302	-11.92%
2023/08/01	20	79.64	2	79.00	81.10	18	299	6.02%
2023/07/31	5	79.12	21	79.10	79.00	-16	297	-5.38%
2023/07/28	9	79.84	7	78.87	79.60	2	295	0.68%
2023/07/27	0	0.00	6	78.85	78.40	-6	293	-2.04%
2023/07/26	7	78.86	77	78.65	77.30	-70	292	-23.91%
2023/07/25	11	80.31	5	80.70	81.10	6	288	2.08%
2023/07/24	25	78.36	7	78.30	77.80	18	283	6.34%
2023/07/21	9	80.33	14	79.91	79.00	-5	281	-1.77%
2023/07/20	5	80.00	6	80.45	80.60	-1	280	-0.36%
2023/07/19	8	80.55	45	80.96	78.20	-37	280	-13.19%
2023/07/18	8	82.00	28	83.15	83.20	-20	278	-7.18%
2023/07/17	41	86.04	24	86.71	85.30	17	276	6.15%
2023/07/14	91	84.67	19	84.54	85.10	72	268	26.84%
2023/07/13	33	77.96	31	77.78	78.30	2	252	0.79%
2023/07/12	11	73.84	2	73.20	74.50	9	246	3.65%
2023/07/11	17	72.81	4	74.00	72.60	13	244	5.31%
2023/07/10	9	74.90	43	76.72	74.00	-34	242	-14.04%
2023/07/07	24	76.82	1	76.00	77.30	23	232	9.89%
2023/07/06	13	76.17	7	75.64	75.70	6	229	2.62%
2023/07/05	8	76.33	10	76.22	75.40	-2	225	-0.89%
2023/07/04	1	76.50	96	76.19	75.40	-95	221	-42.82%
2023/07/03	97	76.74	0	0.00	79.00	97	212	45.75%
2023/06/30	8	74.29	26	74.98	74.10	-18	201	-8.94%
2023/06/29	19	75.54	0	0.00	75.00	19	196	9.68%
2023/06/28	50	73.03	19	73.08	73.40	31	188	16.42%
2023/06/27	28	68.82	7	71.80	72.10	21	171	12.22%
2023/06/26	0	0.00	1	65.80	66.00	-1	152	-0.66%
2023/06/21	24	66.13	0	0.00	66.90	24	151	15.80%
2023/06/20	8	64.68	2	64.85	65.40	6	150	4.00%
2023/06/19	14	65.69	0	0.00	66.00	14	153	9.14%
2023/06/16	13	63.70	0	0.00	63.60	13	152	8.51%
2023/06/15	11	62.82	0	0.00	62.90	11	156	7.04%
2023/06/14	4	62.60	0	0.00	62.50	4	164	2.43%
2023/06/13	6	63.00	0	0.00	62.50	6	185	3.24%
2023/06/12	1	62.20	0	0.00	62.50	1	200	0.50%
2023/06/09	0	0.00	9	65.70	62.60	-9	221	-4.07%
2023/06/07	9	61.21	1	61.00	61.80	8	218	3.66%
2023/06/06	0	0.00	2	62.10	61.00	-2	220	-0.91%
2023/06/05	0	0.00	2	62.15	62.20	-2	223	-0.90%
2023/06/02	1	62.70	0	0.00	62.50	1	230	0.43%
2023/05/30	1	61.90	0	0.00	61.80	1	251	0.40%
2023/05/29	4	63.33	1	63.30	62.90	3	252	1.19%
2023/05/17	0	0.00	7	65.49	61.40	-7	241	-2.90%
2023/05/12	2	50.65	0	0.00	52.40	2	242	0.83%
2023/05/11	0	0.00	2	52.00	51.00	-2	243	-0.82%
2023/05/10	1	52.50	1	52.30	52.50	0	243	0.00%
2023/05/05	0	0.00	1	55.00	55.30	-1	241	-0.41%
2023/05/04	0	0.00	2	55.20	55.20	-2	241	-0.83%
2023/05/03	0	0.00	1	55.40	55.60	-1	241	-0.41%
2023/05/02	3	56.30	0	0.00	56.30	3	241	1.24%
2023/04/28	0	0.00	4	57.00	56.60	-4	241	-1.66%
2023/04/26	4	55.05	1	56.00	55.10	3	241	1.24%
2023/04/25	0	0.00	7	56.06	56.20	-7	239	-2.92%
2023/04/24	1	56.70	0	0.00	58.50	1	238	0.42%
2023/04/21	15	55.28	2	55.55	54.80	13	235	5.53%
2023/04/20	1	58.50	5	59.62	58.40	-4	230	-1.74%
2023/04/19	12	62.18	6	62.07	61.50	6	226	2.65%
2023/04/14	3	62.00	4	62.00	61.70	-1	222	-0.45%
2023/04/13	1	62.50	1	62.30	62.00	0	221	0.00%
2023/04/11	0	0.00	3	62.80	62.40	-3	220	-1.36%
2023/03/30	4	62.95	0	0.00	61.40	4	214	1.86%
2023/03/29	0	0.00	11	61.96	61.20	-11	211	-5.20%
2023/03/28	5	60.96	6	63.02	61.10	-1	210	-0.47%
2023/03/27	6	63.62	8	63.79	63.40	-2	207	-0.96%
2023/03/24	6	64.28	16	64.49	64.00	-10	207	-4.83%
2023/03/23	7	64.51	6	65.20	64.30	1	206	0.48%
2023/03/22	22	66.12	16	66.41	65.00	6	205	2.91%
2023/03/21	7	64.59	11	65.44	64.30	-4	200	-1.99%
2023/03/20	18	66.21	13	66.99	65.90	5	199	2.51%
2023/03/17	23	66.78	9	66.13	65.70	14	196	7.12%
2023/03/16	15	68.39	23	68.07	65.60	-8	189	-4.22%
2023/03/15	13	65.55	36	66.63	66.60	-23	172	-13.30%
2023/03/14	45	64.55	37	61.88	61.40	8	160	4.99%
2023/03/13	16	60.23	2	60.00	59.10	14	141	9.91%
2023/03/10	7	57.11	1	57.20	55.90	6	134	4.45%
2023/03/09	2	57.20	2	58.00	57.00	0	132	0.00%
2023/03/08	4	56.48	0	0.00	55.70	4	130	3.06%
2023/03/07	6	57.48	26	57.39	57.40	-20	126	-15.78%
2023/03/06	22	57.25	14	56.44	57.30	8	118	6.76%
2023/03/02	5	53.24	2	53.80	52.40	3	96	3.10%
2023/03/01	6	53.40	1	52.00	52.70	5	93	5.33%
2023/02/24	0	0.00	3	51.80	51.80	-3	90	-3.30%
2023/02/22	1	52.00	0	0.00	51.70	1	90	1.11%
2023/02/20	7	50.34	0	0.00	52.00	7	89	7.86%
2023/02/14	3	51.50	5	52.28	51.50	-2	84	-2.37%
2023/02/13	3	51.37	14	52.94	51.40	-11	80	-13.59%
2023/02/10	23	49.65	16	49.47	49.60	7	71	9.73%
2023/02/09	6	44.23	0	0.00	45.50	6	55	10.79%
2022/02/15	0	0.00	2	36.70	36.40	-2	127	-1.57%
2022/02/14	0	0.00	4	36.15	36.40	-4	127	-3.15%
2022/02/09	1	37.85	0	0.00	37.85	1	122	0.82%
2022/01/20	5	39.45	0	0.00	39.45	5	112	4.45%