• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011172.55174.50-11391-2.81%
2025/01/2015170.634170.00172.00114202.62%
2025/01/1722167.1813168.77166.0094661.93%
2025/01/1620170.8800.00170.00204904.08%
2025/01/1516170.5919169.34166.50-3501-0.60%
2025/01/1416167.6313166.54169.0035160.58%
2025/01/13133163.6241164.93164.009256616.24% 大買/
2025/01/1023172.598173.69174.00155662.65%
2025/01/0900.006177.25173.50-6581-1.03%
2025/01/081181.006179.42179.00-5592-0.84%
2025/01/0711182.0526181.79182.00-15616-2.43%
2025/01/062180.509181.22180.00-7618-1.13%
2025/01/032179.003178.00176.50-1624-0.16%
2025/01/023179.8310179.00176.50-7631-1.11%
2024/12/3119177.667179.57181.00126501.84%
2024/12/3013180.543181.00180.50106611.51%
2024/12/276184.2510183.30182.50-4665-0.60%
2024/12/2600.0012187.13185.50-12669-1.79%
2024/12/258188.449188.78189.00-1679-0.15%
2024/12/2400.007185.29183.00-7682-1.03%
2024/12/2327185.173185.50185.00246923.47%
2024/12/2018184.2816184.28183.0027000.29%
2024/12/1912181.6720181.70183.50-8708-1.13%
2024/12/1833182.6827183.54184.5067310.82%
2024/12/1734183.715182.40185.00297563.83%
2024/12/1624179.2137182.50179.00-13766-1.70%
2024/12/135187.4032187.16186.50-27768-3.51%
2024/12/1228194.8045192.49191.50-17779-2.18%
2024/12/1131194.6858192.88190.50-27801-3.37%
2024/12/104190.636188.75187.50-2812-0.25%
2024/12/0915189.9710189.35189.5058250.61%
2024/12/0611192.8227192.37191.00-16837-1.91%
2024/12/0514192.793192.00190.50118431.30%
2024/12/0422191.303191.50192.00198532.23%
2024/12/0325191.9812192.33189.00138751.48%
2024/12/021191.0019191.24189.00-18889-2.02%
2024/11/2946186.8376187.76188.50-30907-3.31%
2024/11/2889183.7644183.65184.50459354.81%
2024/11/2729187.8459187.84184.00-30954-3.14%
2024/11/269190.1131190.50190.00-221,005-2.19%
2024/11/2525193.2840193.91194.00-151,067-1.40%
2024/11/2234193.7261191.54190.00-271,108-2.44%
2024/11/2122190.1818191.08187.5041,1430.35%
2024/11/2010191.9528193.07192.00-181,152-1.56%
2024/11/1938192.4536192.78193.0021,1610.17%
2024/11/1871192.8143194.20190.50281,1982.34%
2024/11/1540201.5037201.35198.0031,2070.25%
2024/11/1441199.4559202.85197.00-181,223-1.47%
2024/11/1315209.3748208.32206.00-331,228-2.69%
2024/11/1220210.4041209.51208.00-211,245-1.69%
2024/11/1128209.2374209.89211.00-461,275-3.61%
2024/11/0886215.6872214.84211.00141,2751.10%
2024/11/0720213.4531213.58210.00-111,271-0.87%
2024/11/0674214.2299214.82212.50-251,271-1.97%
2024/11/0557227.6151228.65223.5061,2450.48%
2024/11/0423225.0979224.68226.00-561,260-4.44%
2024/11/0136225.0661226.27224.50-251,261-1.98%
2024/10/30101230.3740230.59227.50611,2734.79% 大買/
2024/10/2932232.8428233.38231.5041,2700.31%
2024/10/2889235.1154235.65234.50351,2682.76%
2024/10/2556236.2957236.63234.50-11,264-0.08%
2024/10/24126239.62216239.21239.00-901,259-7.15% 大買/大賣/
2024/10/2382234.4325231.52234.50571,2244.66%
2024/10/2237226.4289227.28226.00-521,212-4.29%
2024/10/2160230.1068230.14230.50-81,218-0.66%
2024/10/18255231.85170228.90227.00851,2196.97% 大買/大賣/
2024/10/1749223.3752223.33222.50-31,192-0.25%
2024/10/1689223.9032223.28226.50571,2154.69%
2024/10/1532221.92102221.73219.50-701,207-5.80% 大賣/
2024/10/14186221.4662221.07221.001241,20810.26% 大買/鉅額交易
2024/10/1128210.4542210.33208.00-141,211-1.16%
2024/10/0927214.1550214.84212.00-231,236-1.86%
2024/10/0816215.22108214.88215.00-921,251-7.35% 大賣/
2024/10/07229218.1538217.83220.501911,26715.06% 大買/鉅額交易
2024/10/0439205.74110206.15204.00-711,299-5.46% 大賣/
2024/10/0124211.9435213.44215.00-111,363-0.81%
2024/09/3024210.9822210.52208.5021,4050.14%
2024/09/2721218.6753218.40213.50-321,440-2.22%
2024/09/2619221.5525222.54220.00-61,496-0.40%
2024/09/2543224.4444224.67222.00-11,540-0.06%
2024/09/2424222.9230221.98221.00-61,535-0.39%
2024/09/2337221.9235222.19220.0021,5430.13%
2024/09/2058225.66103227.79221.00-451,569-2.87% 大賣/
2024/09/1988228.5766227.98232.00221,5651.41%
2024/09/1847222.8344224.24223.0031,5440.19%
2024/09/1625222.0240222.74222.50-151,540-0.97%
2024/09/1353222.0848222.49225.0051,5380.33%
2024/09/12140220.5668220.89221.00721,5294.71% 大買/
2024/09/1198213.44117212.91208.00-191,509-1.26% 大賣/
2024/09/1045203.9432205.30203.50131,4980.87%
2024/09/0973209.3983208.51205.50-101,499-0.67%
2024/09/0645215.9635216.23214.50101,5200.66%
2024/09/0523.2217.3561217.54214.50-37.81,529-2.47%
2024/09/04113216.4684217.67214.00291,5271.90% 大買/
2024/09/0347231.0736229.07228.50111,5150.73%
2024/09/0269229.9966230.85226.0031,5250.20%
2024/08/30110230.24123229.39228.00-131,514-0.86% 大買/大賣/
2024/08/2961227.20118227.31226.50-571,498-3.80% 大賣/
2024/08/28174232.33182231.80228.00-81,490-0.54% 大買/大賣/
2024/08/27267228.11140225.06236.001271,4438.80% 大買/大賣/鉅額交易
2024/08/2696219.68199221.19215.50-1031,398-7.36% 大賣/鉅額交易
2024/08/23223207.2992207.52213.001311,3829.47% 大買/鉅額交易
2024/08/2267201.3642202.38201.00251,3741.82%
2024/08/21110202.2072202.31202.50381,4122.69% 大買/
2024/08/20129204.45158204.20202.00-291,475-1.96% 大買/大賣/
2024/08/1975196.2069196.70198.0061,4550.41%
2024/08/1641196.5061197.10198.00-201,455-1.37%
2024/08/1565192.3457192.49196.0081,4670.55%
2024/08/1490190.5567190.46188.50231,4761.56%
2024/08/13104185.89119184.84188.00-151,486-1.01% 大買/大賣/
2024/08/1267177.1342177.12175.00251,5251.64%
2024/08/0980176.72133177.66175.00-531,636-3.24% 大賣/
2024/08/0853167.39117167.94166.50-641,671-3.83% 大賣/
2024/08/07139163.7235160.30167.001041,6746.21% 大買/鉅額交易
2024/08/06216149.16166151.57152.00501,6892.96% 大買/大賣/
2024/08/0523158.2620158.05157.0031,7390.17%
2024/08/0229180.5983179.42174.00-541,778-3.04%
2024/08/0144188.8250188.09189.50-61,781-0.34%
2024/07/3176184.1381186.12183.50-51,776-0.28%
2024/07/3093182.2268181.40186.00251,7781.41%
2024/07/2959184.5597185.96181.50-381,778-2.14%
2024/07/2678188.4769189.00186.5091,7730.51%
2024/07/2361197.1750196.99197.00111,7720.62%
2024/07/22106188.2793189.52192.00131,7690.73% 大買/
2024/07/1960199.16124197.79195.00-641,759-3.64% 大賣/
2024/07/1870197.36123198.09200.00-531,756-3.02% 大賣/
2024/07/1791207.58195206.58204.00-1041,742-5.97% 大賣/鉅額交易
2024/07/1623202.9382202.56200.50-591,726-3.42%
2024/07/1595201.5248201.35201.00471,7672.66%
2024/07/1263202.1471202.79200.00-81,788-0.45%
2024/07/1154212.65112213.61209.50-581,798-3.22% 大賣/
2024/07/1057213.19114212.55209.50-571,819-3.13% 大賣/
2024/07/09187207.86150208.55206.50371,8402.01% 大買/大賣/
2024/07/08259216.33291219.42211.50-321,869-1.71% 大買/大賣/
2024/07/05486229.62319227.90228.001671,8529.02% 大買/大賣/鉅額交易
2024/07/04160210.4382212.65218.00781,8054.32% 大買/
2024/07/03123199.3985200.29198.50381,8292.08% 大買/
2024/07/02201196.93218196.37195.00-171,854-0.92% 大買/大賣/
2024/07/01207189.5866191.57191.001411,8457.64% 大買/鉅額交易
2024/06/2814181.8917181.12180.50-31,987-0.15%
2024/06/2714180.6474180.12180.50-602,114-2.84%
2024/06/2686188.3276186.93188.50102,2570.44%
2024/06/25159183.7394182.51183.00652,2862.84% 大買/
2024/06/246179.9214179.32178.00-82,279-0.35%
2024/06/2110180.1527179.76181.50-172,295-0.74%
2024/06/2020179.1014178.89179.5062,3010.26%
2024/06/198177.8818178.78176.50-102,313-0.43%
2024/06/1843180.4330179.08177.00132,3410.56%
2024/06/1763180.4968180.18178.50-52,359-0.21%
2024/06/1448185.8023185.33183.00252,3721.05%
2024/06/13128186.65160186.70182.50-322,386-1.34% 大買/大賣/
2024/06/1271178.7358178.38180.00132,3710.55%
2024/06/1130180.7020180.98178.50102,3820.42%
2024/06/0720183.8817182.97184.5032,4510.12%
2024/06/06124182.4797182.30179.00272,5041.08% 大買/
2024/06/0516180.2227180.56177.50-112,547-0.43%
2024/06/0456184.6186183.10180.50-302,688-1.12%
2024/06/0375187.0184187.10185.50-92,840-0.32%
2024/05/3140185.2852186.17185.50-122,899-0.41%
2024/05/3082186.4881186.31186.0012,9070.03%
2024/05/2946192.65211194.03190.00-1652,919-5.65% 大賣/鉅額交易
2024/05/28110193.58112193.13196.50-22,919-0.07% 大買/大賣/
2024/05/27133192.19186194.30190.50-532,919-1.82% 大買/大賣/
2024/05/24349188.12146184.37193.002032,9116.97% 大買/大賣/鉅額交易
2024/05/2391180.5270183.87178.00212,8740.73%
2024/05/2224185.85124183.69183.50-1002,936-3.41% 大賣/
2024/05/21111187.03105187.22186.0062,9940.20% 大買/大賣/
2024/05/20112182.68122182.76184.00-103,005-0.33% 大買/大賣/
2024/05/1784181.63123180.37186.00-393,090-1.26% 大賣/
2024/05/16223187.51270190.11179.50-473,090-1.52% 大買/大賣/
2024/05/15494187.73297188.60188.501973,1076.34% 大買/大賣/鉅額交易
2024/05/14152175.4761174.61183.00913,0373.00% 大買/
2024/05/1333167.7048169.15166.50-153,029-0.50%
2024/05/1054172.2849172.80171.0053,1430.16%
2024/05/09120180.41137180.26175.50-173,254-0.52% 大買/大賣/
2024/05/08156173.81133175.88174.50233,3370.69% 大買/大賣/
2024/05/0785164.7491164.53165.00-63,324-0.18%
2024/05/0611159.1815159.67159.00-43,338-0.12%
2024/05/0313157.697159.50156.5063,3910.18%
2024/05/0211159.9113159.27159.00-23,437-0.06%
2024/04/309163.4445163.53162.00-363,454-1.04%
2024/04/2952163.7446164.91164.5063,4830.17%
2024/04/2612167.3824167.75165.50-123,511-0.34%
2024/04/2520164.5820165.05164.5003,5570.00%
2024/04/2441169.4851169.36169.50-103,780-0.26%
2024/04/2344164.6734165.81164.50103,8400.26%
2024/04/2260163.2293164.31161.00-333,848-0.86%
2024/04/19127166.1060167.20165.00673,8711.73% 大買/
2024/04/1839176.5690178.45175.50-513,838-1.33%
2024/04/17125181.1079181.85184.00463,8571.19% 大買/
2024/04/1685174.01112175.48175.00-273,837-0.70% 大賣/
2024/04/1578188.23119187.49185.00-413,815-1.07% 大賣/
2024/04/12114190.5965189.94193.00493,7941.29% 大買/
2024/04/11129186.81140186.22181.50-113,771-0.29% 大買/大賣/
2024/04/1071186.3374185.57186.00-33,811-0.08%
2024/04/09202187.64217187.02183.00-153,842-0.39% 大買/大賣/
2024/04/08175185.57203187.50183.00-283,866-0.72% 大買/大賣/
2024/04/03139181.20132181.02182.0074,1070.17% 大買/大賣/
2024/04/02391180.09422180.84182.50-314,134-0.75% 大買/大賣/
2024/04/01130169.3669168.09173.50614,1091.48% 大買/
2024/03/29266158.51248159.80158.00184,0510.44% 大買/大賣/
2024/03/28138154.26141154.82158.00-33,910-0.08% 大買/大賣/
2024/03/2754146.8759147.01147.00-53,852-0.13%
2024/03/2618149.08107150.96147.00-893,846-2.31% 大賣/
2024/03/2529155.6423155.87153.5063,8460.16%
2024/03/2271154.8651153.79155.50203,8370.52%
2024/03/21107155.1744154.84153.50633,8261.65% 大買/
2024/03/2024153.3839153.32153.50-153,796-0.40%
2024/03/1967152.7462152.31152.5053,7760.13%
2024/03/1864148.7528148.70152.50363,7560.96%
2024/03/1533151.8262150.31148.50-293,738-0.78%
2024/03/1473150.7253151.40148.50203,7260.54%
2024/03/1340153.23235155.93156.50-1953,705-5.26% 大賣/鉅額交易
2024/03/12187155.50179153.53160.0083,6360.22% 大買/大賣/
2024/03/11241154.44214153.88153.00273,5810.75% 大買/大賣/
2024/03/08268155.32184158.49147.50843,5262.38% 大買/大賣/
2024/03/0768162.0798162.89157.50-303,387-0.89%
2024/03/06117154.03115151.56152.5023,2290.06% 大買/大賣/
2024/03/0551144.5633143.23145.50183,1720.57%
2024/03/0441147.0755147.03144.50-143,169-0.44%
2024/03/0135142.6945142.96143.50-103,165-0.32%
2024/02/2920146.1848145.75146.00-283,260-0.86%
2024/02/2788141.5681143.18143.0073,2570.21%
2024/02/2646146.0046145.43146.0003,2330.00%
2024/02/23139151.2942151.52149.50973,2243.01% 大買/
2024/02/2225148.5695149.86147.00-703,180-2.20%
2024/02/2147145.4719145.97146.00283,1400.89%
2024/02/20197144.83123145.90144.50743,1552.34% 大買/大賣/
2024/02/192137.50113137.73137.50-1113,220-3.45% 大賣/鉅額交易
2024/02/16105140.32134141.75143.00-293,309-0.88% 大買/大賣/
2024/02/15143132.0842130.70133.001013,2633.09% 大買/鉅額交易
2024/02/0553129.0997130.08126.50-443,225-1.36%
信紘科 相關文章