圓裕 (6835)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
40張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	44.49	0	0.00	45.10	7	265	2.64%
2024/11/20	0	0.00	1	44.85	44.70	-1	266	-0.38%
2024/11/19	22	44.90	2	45.05	45.10	20	273	7.31%
2024/11/18	11	45.26	0	0.00	44.85	11	274	4.00%
2024/11/15	0	0.00	9	44.88	45.10	-9	276	-3.25%
2024/11/14	8	44.78	13	44.92	44.50	-5	280	-1.78%
2024/11/13	2	45.15	13	45.48	45.20	-11	282	-3.90%
2024/11/12	16	45.17	0	0.00	45.20	16	285	5.60%
2024/11/11	11	46.74	19	47.29	45.75	-8	285	-2.80%
2024/11/08	5	48.06	66	48.68	47.45	-61	284	-21.43%
2024/11/07	0	0.00	5	51.30	51.10	-5	277	-1.80%
2024/11/06	6	51.10	0	0.00	51.30	6	280	2.14%
2024/11/05	6	50.35	4	50.68	51.30	2	283	0.71%
2024/11/04	0	0.00	17	51.02	50.00	-17	286	-5.94%
2024/11/01	42	52.15	40	52.52	51.80	2	286	0.70%
2024/10/30	59	53.26	46	53.88	51.70	13	280	4.63%
2024/10/29	36	52.24	10	52.01	53.00	26	262	9.92%
2024/10/28	1	52.90	6	53.03	52.60	-5	256	-1.95%
2024/10/25	32	52.87	11	52.90	53.30	21	254	8.24%
2024/10/24	6	52.17	17	52.14	52.00	-11	251	-4.37%
2024/10/23	37	52.54	26	53.07	52.00	11	252	4.36%
2024/10/22	11	52.75	6	52.65	53.10	5	246	2.03%
2024/10/21	16	52.63	21	52.51	53.20	-5	246	-2.03%
2024/10/18	9	52.67	21	52.50	51.40	-12	246	-4.86%
2024/10/17	25	53.07	29	52.57	53.10	-4	246	-1.63%
2024/10/16	29	51.20	17	50.94	51.70	12	236	5.07%
2024/10/15	8	50.34	3	50.70	50.30	5	231	2.16%
2024/10/14	13	49.85	10	50.43	49.45	3	231	1.30%
2024/10/11	0	0.00	1	49.25	49.25	-1	230	-0.43%
2024/10/09	0	0.00	12	50.11	49.80	-12	233	-5.14%
2024/10/08	10	50.06	6	50.10	50.40	4	239	1.67%
2024/10/07	0	0.00	4	52.13	51.30	-4	269	-1.48%
2024/10/04	13	51.97	28	51.14	51.90	-15	271	-5.53%
2024/10/01	46	50.70	23	51.99	52.00	23	267	8.61%
2024/09/30	0	0.00	2	50.80	50.80	-2	262	-0.76%
2024/09/27	2	51.35	0	0.00	50.90	2	263	0.76%
2024/09/26	4	51.10	8	51.00	50.90	-4	264	-1.51%
2024/09/25	3	50.73	0	0.00	51.10	3	261	1.15%
2024/09/24	15	49.60	24	49.83	49.95	-9	263	-3.42%
2024/09/23	10	50.32	2	50.50	50.50	8	257	3.11%
2024/09/20	7	50.20	6	50.60	51.00	1	256	0.39%
2024/09/19	2	50.45	0	0.00	50.90	2	259	0.77%
2024/09/18	0	0.00	17	50.02	50.10	-17	262	-6.49%
2024/09/16	0	0.00	1	50.50	50.10	-1	264	-0.38%
2024/09/13	3	50.10	0	0.00	50.30	3	266	1.12%
2024/09/12	11	49.69	2	49.90	49.85	9	271	3.32%
2024/09/11	16	49.60	6	49.52	49.10	10	273	3.65%
2024/09/10	5	50.56	16	50.45	50.20	-11	277	-3.97%
2024/09/09	16	50.70	0	0.00	51.30	16	279	5.73%
2024/09/06	0	0.00	7	51.31	51.40	-7	279	-2.50%
2024/09/05	7	50.69	16	50.41	50.00	-9	283	-3.17%
2024/09/04	23	50.87	39	50.27	50.30	-16	284	-5.63%
2024/09/03	16	51.60	11	51.85	52.30	5	288	1.74%
2024/09/02	18	51.63	77	51.62	52.00	-59	290	-20.34%
2024/08/30	0	0.00	3	53.43	52.40	-3	285	-1.05%
2024/08/29	46	51.37	2	53.20	53.10	44	288	15.24%
2024/08/28	3	52.00	1	52.10	52.10	2	285	0.70%
2024/08/27	20	51.50	28	51.54	52.20	-8	291	-2.74%
2024/08/26	6	52.30	4	52.00	51.70	2	288	0.69%
2024/08/23	15	49.73	0	0.00	50.00	15	288	5.20%
2024/08/22	18	49.86	4	49.98	49.80	14	297	4.70%
2024/08/21	11	49.94	20	49.48	50.60	-9	300	-2.99%
2024/08/20	0	0.00	11	47.58	47.50	-11	298	-3.69%
2024/08/19	9	48.22	0	0.00	48.15	9	303	2.96%
2024/08/16	5	49.34	6	49.80	48.75	-1	301	-0.33%
2024/08/15	26	48.15	22	48.30	48.55	4	298	1.34%
2024/08/14	19	48.60	20	48.31	48.95	-1	298	-0.34%
2024/08/13	12	47.04	3	47.13	47.60	9	295	3.04%
2024/08/12	6	47.15	12	47.08	47.30	-6	299	-2.01%
2024/08/09	6	46.42	17	46.73	46.95	-11	303	-3.62%
2024/08/08	4	44.60	17	44.81	44.70	-13	316	-4.11%
2024/08/07	13	44.33	8	43.97	44.70	5	328	1.52%
2024/08/06	25	41.83	26	42.14	42.70	-1	326	-0.31%
2024/08/05	17	43.91	24	44.23	43.15	-7	323	-2.16%
2024/08/02	3	47.05	5	47.42	47.75	-2	319	-0.63%
2024/08/01	5	47.27	5	47.36	47.55	0	328	0.00%
2024/07/31	5	45.91	9	45.50	46.20	-4	339	-1.18%
2024/07/30	8	45.25	1	45.00	45.65	7	356	1.97%
2024/07/29	6	45.36	7	45.75	45.50	-1	356	-0.28%
2024/07/26	3	46.88	0	0.00	46.30	3	355	0.84%
2024/07/22	0	0.00	17	46.63	47.35	-17	353	-4.81%
2024/07/19	13	48.08	14	49.01	47.65	-1	352	-0.28%
2024/07/18	1	49.95	6	50.13	50.00	-5	353	-1.41%
2024/07/17	1	50.70	1	51.40	50.70	0	355	0.00%
2024/07/16	0	0.00	5	51.00	50.90	-5	365	-1.37%
2024/07/15	0	0.00	9	51.08	50.90	-9	378	-2.38%
2024/07/12	4	51.35	2	51.80	51.70	2	382	0.52%
2024/07/11	14	51.54	3	52.13	51.60	11	389	2.83%
2024/07/10	11	52.49	9	53.48	51.50	2	395	0.51%
2024/07/09	120	54.58	78	54.89	53.40	42	394	10.64%	大買/
2024/07/08	1	50.00	17	50.58	50.80	-16	372	-4.30%
2024/07/05	9	52.17	0	0.00	52.40	9	406	2.21%
2024/07/04	15	51.10	0	0.00	51.80	15	408	3.67%
2024/07/03	0	0.00	1	51.80	51.50	-1	415	-0.24%
2024/07/02	2	51.90	28	51.87	51.40	-26	434	-5.98%
2024/07/01	1	52.80	5	53.08	52.60	-4	441	-0.91%
2024/06/28	1	52.60	2	52.80	53.10	-1	481	-0.21%
2024/06/26	0	0.00	2	52.75	52.70	-2	525	-0.38%
2024/06/25	5	50.78	6	50.30	51.90	-1	523	-0.19%
2024/06/24	0	0.00	1	51.10	51.00	-1	520	-0.19%
2024/06/21	10	52.01	0	0.00	52.40	10	520	1.92%
2024/06/20	0	0.00	5	52.20	52.00	-5	520	-0.96%
2024/06/19	0	0.00	14	52.72	52.00	-14	521	-2.69%
2024/06/18	2	55.10	19	53.95	53.10	-17	520	-3.27%
2024/06/17	6	52.90	7	53.44	53.50	-1	536	-0.19%
2024/06/14	15	53.01	5	53.26	53.00	10	553	1.81%
2024/06/13	15	52.51	1	53.20	53.20	14	560	2.50%
2024/06/12	2	53.10	4	52.98	52.50	-2	566	-0.35%
2024/06/11	9	54.34	4	54.65	54.00	5	571	0.88%
2024/06/07	6	53.42	32	53.57	53.40	-26	575	-4.52%
2024/06/06	10	54.17	4	54.28	54.10	6	572	1.05%
2024/06/05	0	0.00	44	53.99	53.50	-44	572	-7.69%
2024/06/04	44	55.84	7	55.93	55.10	37	575	6.43%
2024/06/03	10	55.00	7	54.61	55.60	3	581	0.52%
2024/05/31	22	54.02	0	0.00	54.00	22	582	3.78%
2024/05/30	2	53.90	0	0.00	54.00	2	585	0.34%
2024/05/29	6	54.47	2	54.70	54.70	4	586	0.68%
2024/05/28	34	53.38	33	53.47	54.40	1	595	0.17%
2024/05/27	11	51.86	12	51.99	52.30	-1	600	-0.17%
2024/05/24	9	49.84	14	50.44	50.50	-5	624	-0.80%
2024/05/23	8	51.79	13	52.03	50.60	-5	633	-0.79%
2024/05/22	2	53.30	3	53.43	53.00	-1	628	-0.16%
2024/05/21	2	52.95	2	53.00	53.10	0	633	0.00%
2024/05/20	8	53.51	27	53.49	53.10	-19	637	-2.98%
2024/05/17	2	54.85	6	54.70	54.90	-4	644	-0.62%
2024/05/16	12	55.67	3	55.27	54.90	9	653	1.38%
2024/05/15	9	55.27	5	56.08	54.60	4	676	0.59%
2024/05/14	39	56.05	33	56.67	55.50	6	689	0.87%
2024/05/13	86	56.10	21	56.34	58.10	65	674	9.63%
2024/05/10	20	54.25	13	54.19	54.40	7	666	1.05%
2024/05/09	15	53.83	2	53.90	53.30	13	665	1.95%
2024/05/08	9	53.88	13	54.70	54.00	-4	673	-0.59%
2024/05/07	30	53.90	11	54.45	54.00	19	692	2.75%
2024/05/06	34	53.61	19	53.94	54.10	15	696	2.15%
2024/05/03	41	52.46	31	52.62	52.70	10	707	1.41%
2024/05/02	3	51.00	1	51.00	51.00	2	706	0.28%
2024/04/30	11	50.61	4	50.63	50.90	7	715	0.98%
2024/04/26	0	0.00	6	50.80	50.60	-6	737	-0.81%
2024/04/25	7	50.49	1	50.50	50.20	6	742	0.81%
2024/04/24	11	50.34	13	50.15	51.10	-2	750	-0.27%
2024/04/23	38	49.98	9	50.24	50.00	29	752	3.85%
2024/04/22	9	51.94	38	51.45	49.00	-29	753	-3.85%
2024/04/19	11	52.01	14	52.90	52.80	-3	750	-0.40%
2024/04/18	8	54.70	9	54.54	55.10	-1	742	-0.13%
2024/04/17	19	53.89	31	54.00	54.60	-12	743	-1.61%
2024/04/16	63	53.85	25	53.06	53.70	38	741	5.13%
2024/04/15	43	55.52	15	55.45	55.10	28	748	3.74%
2024/04/12	22	56.64	12	57.08	56.40	10	750	1.33%
2024/04/11	41	57.01	83	57.76	56.70	-42	743	-5.65%
2024/04/10	8	55.08	25	54.75	55.20	-17	734	-2.32%
2024/04/09	15	55.18	8	54.89	54.60	7	762	0.92%
2024/04/08	17	54.21	19	54.47	54.00	-2	757	-0.26%
2024/04/03	17	54.31	19	54.46	55.50	-2	741	-0.27%
2024/04/02	36	56.45	47	55.62	55.70	-11	743	-1.48%
2024/04/01	74	52.20	16	52.69	55.50	58	736	7.88%
2024/03/29	16	49.91	19	49.63	50.50	-3	701	-0.43%
2024/03/28	4	49.80	6	49.68	49.35	-2	695	-0.29%
2024/03/27	3	49.65	3	49.65	49.85	0	698	0.00%
2024/03/26	2	49.75	41	49.36	49.20	-39	700	-5.56%
2024/03/25	5	50.07	13	49.80	50.10	-8	697	-1.15%
2024/03/22	7	50.17	7	49.95	49.80	0	694	0.00%
2024/03/21	0	0.00	26	50.50	50.30	-26	691	-3.76%
2024/03/20	101	50.95	36	50.84	51.10	65	690	9.41%	大買/
2024/03/19	87	50.48	6	49.97	51.00	81	671	12.06%
2024/03/18	30	49.12	13	49.53	49.50	17	648	2.62%
2024/03/15	5	49.89	48	49.70	48.55	-43	637	-6.74%
2024/03/14	17	50.38	16	51.06	50.30	1	630	0.16%
2024/03/13	12	49.53	43	49.87	49.55	-31	621	-4.99%
2024/03/12	1	49.40	52	49.06	49.10	-51	614	-8.30%
2024/03/11	5	49.40	43	49.20	48.10	-38	610	-6.22%
2024/03/08	24	50.22	23	50.78	50.50	1	606	0.16%
2024/03/07	10	50.20	36	51.79	50.70	-26	601	-4.32%
2024/03/06	10	52.03	8	51.78	52.30	2	589	0.34%
2024/03/05	17	50.92	6	51.25	51.30	11	585	1.88%
2024/03/04	11	50.05	18	50.41	50.20	-7	574	-1.22%
2024/03/01	8	49.93	65	49.76	49.45	-57	571	-9.98%
2024/02/29	33	51.89	34	51.60	51.30	-1	557	-0.18%
2024/02/27	174	49.31	8	49.31	50.00	166	542	30.62%	大買/鉅額交易
2024/02/26	29	48.03	50	48.32	48.90	-21	513	-4.09%
2024/02/23	16	47.39	37	47.36	46.70	-21	501	-4.19%
2024/02/22	18	47.85	51	47.70	47.75	-33	500	-6.60%
2024/02/21	16	47.65	53	47.63	47.75	-37	495	-7.47%
2024/02/20	40	47.39	21	47.57	47.75	19	489	3.88%
2024/02/19	13	47.79	4	47.80	47.40	9	478	1.88%
2024/02/16	107	46.59	5	47.29	47.45	102	467	21.81%	大買/鉅額交易
2024/02/15	116	44.38	16	45.12	45.80	100	438	22.81%	大買/
2024/02/05	5	45.62	23	45.56	45.45	-18	418	-4.30%
2024/02/02	19	46.00	32	46.26	46.10	-13	413	-3.15%
2024/02/01	8	46.67	11	46.74	46.35	-3	406	-0.74%
2024/01/31	3	46.55	44	46.93	47.00	-41	404	-10.15%
2024/01/30	43	47.17	27	47.61	47.00	16	395	4.04%
2024/01/29	21	47.87	24	47.74	47.65	-3	376	-0.80%
2024/01/26	38	47.40	43	47.98	47.55	-5	359	-1.39%
2024/01/25	55	46.97	11	46.95	47.50	44	335	13.13%
2024/01/24	47	46.39	8	46.30	46.05	39	318	12.25%
2024/01/23	103	46.68	45	46.41	46.25	58	308	18.78%	大買/
2024/01/22	17	45.62	30	45.30	46.10	-13	291	-4.45%
2024/01/19	14	43.44	2	43.40	43.75	12	285	4.21%
2024/01/18	71	42.57	28	42.86	42.55	43	279	15.36%
2024/01/17	0	0.00	25	43.42	42.55	-25	270	-9.25%
2024/01/16	30	44.15	1	43.95	43.80	29	261	11.08%
2024/01/15	62	44.61	2	44.65	44.70	60	257	23.35%
2024/01/12	1	45.15	8	45.31	45.00	-7	249	-2.81%
2024/01/11	9	45.63	21	45.53	46.10	-12	244	-4.91%
2024/01/10	9	45.73	10	45.45	46.10	-1	236	-0.42%
2024/01/09	28	47.02	34	46.99	46.30	-6	230	-2.61%
2024/01/08	22	46.33	9	46.24	46.10	13	213	6.10%
2024/01/05	1	45.30	3	45.00	44.60	-2	204	-0.98%
2024/01/04	10	47.88	1	47.90	45.65	9	199	4.51%
2024/01/03	1	47.05	14	46.24	47.00	-13	171	-7.60%
2024/01/02	2	45.63	7	44.72	45.70	-5	139	-3.59%
2023/12/29	7	44.90	3	45.02	45.20	4	131	3.04%
2023/12/28	18	46.09	1	45.80	45.50	17	126	13.41%
2023/12/27	1	44.35	0	0.00	45.50	1	112	0.89%
2023/12/26	0	0.00	1	41.80	43.50	-1	78	-1.28%
2023/12/25	0	0.00	1	41.60	41.50	-1	72	-1.37%
2023/12/22	2	42.25	1	42.15	42.35	1	70	1.41%
2023/11/28	1	40.00	0	0.00	40.05	1	48	2.08%
2023/11/24	0	0.00	4	40.30	40.25	-4	47	-8.35%
2023/11/22	1	40.00	0	0.00	40.65	1	46	2.14%
2023/11/21	0	0.00	1	39.85	39.85	-1	44	-2.25%
2023/11/14	0	0.00	1	39.95	40.00	-1	41	-2.39%
2023/11/08	0	0.00	3	39.75	39.75	-3	42	-7.07%
2023/11/07	8	39.38	0	0.00	39.80	8	42	18.94%
2023/10/23	0	0.00	1	38.00	38.00	-1	44	-2.23%
2023/10/19	0	0.00	1	38.15	38.05	-1	45	-2.21%
2023/10/18	2	38.38	0	0.00	38.30	2	46	4.34%
2023/08/31	1	40.35	0	0.00	40.65	1	108	0.92%
2023/08/14	0	0.00	3	38.87	38.60	-3	324	-0.92%
2023/08/11	3	39.20	0	0.00	39.00	3	325	0.92%
2023/07/07	0	0.00	9	43.00	42.85	-9	364	-2.47%
2023/07/03	0	0.00	3	44.13	43.95	-3	365	-0.82%
2023/06/30	11	46.30	0	0.00	46.40	11	364	3.02%
2023/06/29	1	45.45	0	0.00	45.45	1	363	0.27%
2023/06/26	0	0.00	6	45.18	45.15	-6	370	-1.62%
2023/06/21	1	44.80	6	44.66	44.80	-5	371	-1.34%
2023/06/20	0	0.00	8	44.93	44.65	-8	370	-2.16%
2023/06/19	0	0.00	5	45.43	45.20	-5	370	-1.35%
2023/06/16	0	0.00	13	46.11	45.40	-13	370	-3.51%
2023/06/14	16	45.52	20	45.81	45.05	-4	367	-1.09%
2023/06/13	5	46.30	3	46.92	46.20	2	365	0.55%
2023/06/12	11	47.81	10	47.81	47.20	1	363	0.27%
2023/06/09	5	48.00	5	48.04	48.10	0	362	0.00%
2023/06/08	6	48.33	5	48.55	48.05	1	362	0.28%
2023/06/07	20	48.68	7	48.44	48.70	13	361	3.60%
2023/06/06	2	47.20	0	0.00	47.10	2	352	0.57%
2023/06/05	12	47.57	3	47.90	47.50	9	350	2.57%
2023/06/02	1	50.30	0	0.00	48.90	1	341	0.29%
2023/06/01	13	51.06	1	50.30	50.00	12	328	3.66%
2023/05/30	0	0.00	4	50.40	49.00	-4	296	-1.35%
2023/05/29	2	48.65	3	49.43	49.15	-1	307	-0.33%
2023/05/26	5	49.83	0	0.00	49.50	5	301	1.66%
2023/05/05	0	0.00	2	43.45	43.15	-2	216	-0.93%
2023/05/04	0	0.00	4	43.44	43.30	-4	214	-1.86%
2023/05/02	6	44.85	0	0.00	44.85	6	201	2.98%
2023/04/20	0	0.00	3	42.93	43.35	-3	193	-1.55%
2023/04/19	3	44.15	0	0.00	44.00	3	192	1.56%
2023/04/18	0	0.00	4	45.50	44.70	-4	189	-2.11%
2023/04/17	4	43.95	13	43.58	44.40	-9	181	-4.95%
2023/04/14	0	0.00	18	43.26	43.40	-18	177	-10.12%
2023/04/13	0	0.00	4	43.10	43.00	-4	175	-2.28%
2023/04/12	3	43.10	2	43.00	43.20	1	178	0.56%
2023/04/10	0	0.00	3	44.25	43.70	-3	175	-1.70%
2023/03/31	4	42.60	0	0.00	43.35	4	181	2.21%
2023/03/29	11	44.01	0	0.00	43.95	11	188	5.85%
2023/03/28	5	43.82	4	43.80	43.80	1	189	0.53%
2023/03/27	21	43.41	0	0.00	43.80	21	188	11.17%
2023/03/23	0	0.00	2	43.30	43.25	-2	180	-1.11%
2023/03/22	2	42.68	0	0.00	43.00	2	180	1.11%
2023/03/15	0	0.00	4	42.70	41.85	-4	184	-2.17%
2023/03/13	4	42.43	1	42.45	42.40	3	195	1.53%
2023/03/10	0	0.00	8	44.97	44.80	-8	195	-4.10%
2023/03/07	0	0.00	6	45.94	46.20	-6	198	-3.03%
2023/03/06	0	0.00	8	46.65	45.95	-8	201	-3.98%
2023/03/03	4	46.25	3	45.77	46.05	1	203	0.49%
2023/03/02	11	45.72	3	46.05	45.95	8	204	3.92%
2023/03/01	3	48.03	7	46.66	49.20	-4	197	-2.03%
2023/02/24	2	43.20	0	0.00	44.80	2	180	1.11%
2023/02/22	4	42.15	2	42.00	42.50	2	181	1.10%
2023/02/21	0	0.00	8	42.80	42.70	-8	183	-4.36%
2023/02/20	6	42.98	0	0.00	43.85	6	187	3.21%
2023/02/17	0	0.00	1	40.90	41.30	-1	183	-0.54%
2023/02/16	0	0.00	2	40.88	41.15	-2	195	-1.02%
2023/02/15	1	41.60	1	41.00	40.85	0	194	0.00%
2023/02/14	0	0.00	3	40.80	41.00	-3	192	-1.56%
2023/02/13	22	41.06	0	0.00	41.35	22	190	11.57%
2022/12/27	0	0.00	1	38.60	38.95	-1	176	-0.57%
2022/12/26	0	0.00	3	39.43	39.25	-3	175	-1.71%
2022/12/22	4	40.15	0	0.00	40.00	4	168	2.38%