鈦昇 (8027)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.8
漲跌
▼0.8
漲幅
-0.84%
成交量
1,024張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35	95.83	37	95.64	94.80	-2	4,482	-0.04%
2024/11/20	39	96.27	103	96.68	95.60	-64	4,484	-1.43%	大賣/
2024/11/19	161	96.35	113	95.98	97.40	48	4,494	1.07%	大買/大賣/
2024/11/18	175	94.49	160	94.73	93.30	15	4,547	0.33%	大買/大賣/
2024/11/15	110	98.69	147	99.73	98.90	-37	4,518	-0.82%	大買/大賣/
2024/11/14	62	101.46	167	104.70	100.50	-105	4,514	-2.33%	大賣/鉅額交易
2024/11/13	103	106.46	49	106.46	105.50	54	4,480	1.21%	大買/
2024/11/12	11	106.50	55	106.67	105.50	-44	4,475	-0.98%
2024/11/11	88	109.44	163	109.84	110.00	-75	4,458	-1.68%	大賣/
2024/11/08	201	110.58	74	110.03	108.50	127	4,424	2.87%	大買/鉅額交易
2024/11/07	65	104.60	79	104.68	104.50	-14	4,363	-0.32%
2024/11/06	59	110.57	188	109.08	108.50	-129	4,344	-2.97%	大賣/鉅額交易
2024/11/05	126	108.95	126	108.45	107.00	0	4,308	0.00%	大買/大賣/
2024/11/04	77	105.08	87	104.50	107.00	-10	4,393	-0.23%
2024/11/01	65	102.35	91	102.18	104.50	-26	4,384	-0.59%
2024/10/30	32	101.98	104	102.30	103.00	-72	4,442	-1.62%	大賣/
2024/10/29	195	103.69	239	104.37	103.00	-44	4,436	-0.99%	大買/大賣/
2024/10/28	145	103.95	82	104.80	104.50	63	4,411	1.43%	大買/
2024/10/25	142	109.44	249	110.54	107.00	-107	4,396	-2.43%	大買/大賣/鉅額交易
2024/10/24	220	110.48	139	112.01	108.50	81	4,391	1.84%	大買/大賣/
2024/10/23	176	114.57	47	114.14	114.00	129	4,354	2.96%	大買/鉅額交易
2024/10/22	121	113.26	429	113.26	116.00	-308	4,314	-7.14%	大買/大賣/鉅額交易
2024/10/21	290	110.12	40	109.63	112.00	250	4,180	5.98%	大買/鉅額交易
2024/10/18	43	103.49	63	105.68	102.00	-20	4,077	-0.49%
2024/10/17	38	105.32	102	106.61	105.00	-64	4,072	-1.57%	大賣/
2024/10/16	60	106.22	55	107.15	107.50	5	4,079	0.12%
2024/10/15	76	108.08	56	106.97	105.00	20	4,111	0.49%
2024/10/14	64	105.62	31	105.58	107.00	33	4,112	0.80%
2024/10/11	83	106.71	65	106.89	105.00	18	4,119	0.44%
2024/10/09	28	105.71	216	107.94	106.00	-188	4,157	-4.52%	大賣/鉅額交易
2024/10/08	106	108.90	166	108.55	110.00	-60	4,140	-1.45%	大買/大賣/
2024/10/07	160	107.79	72	109.23	110.00	88	4,182	2.10%	大買/
2024/10/04	112	106.39	77	107.28	105.00	35	4,239	0.83%	大買/
2024/10/01	99	108.60	110	108.66	109.00	-11	4,343	-0.25%	大賣/
2024/09/30	159	109.03	54	108.92	108.50	105	4,464	2.35%	大買/鉅額交易
2024/09/27	246	113.70	320	113.68	111.50	-74	4,539	-1.63%	大買/大賣/
2024/09/26	177	113.44	131	113.73	111.50	46	4,515	1.02%	大買/大賣/
2024/09/25	345	115.89	350	115.71	115.50	-5	4,548	-0.11%	大買/大賣/
2024/09/24	622	115.85	554	115.14	112.50	68	4,592	1.48%	大買/大賣/
2024/09/23	333	116.48	596	115.22	118.00	-263	4,465	-5.89%	大買/大賣/鉅額交易
2024/09/20	278	105.99	321	106.07	107.50	-43	4,341	-0.99%	大買/大賣/
2024/09/19	199	101.38	294	101.81	103.00	-95	4,439	-2.14%	大買/大賣/
2024/09/18	303	101.57	221	101.96	101.00	82	4,593	1.79%	大買/大賣/
2024/09/16	175	97.08	201	96.70	96.00	-26	4,621	-0.56%	大買/大賣/
2024/09/13	103	95.87	169	95.71	96.40	-66	4,768	-1.38%	大買/大賣/
2024/09/12	228	94.38	138	94.48	94.60	90	4,807	1.87%	大買/大賣/
2024/09/11	142	93.21	146	93.38	91.60	-4	4,807	-0.08%	大買/大賣/
2024/09/10	226	93.34	303	95.12	93.00	-77	4,889	-1.57%	大買/大賣/
2024/09/09	488	94.11	481	95.54	96.80	7	4,864	0.14%	大買/大賣/
2024/09/06	304	99.06	294	99.47	96.30	10	4,859	0.21%	大買/大賣/
2024/09/05	183	102.72	130	104.85	102.00	53	4,826	1.10%	大買/大賣/
2024/09/04	336	104.90	471	106.10	103.50	-135	4,795	-2.82%	大買/大賣/鉅額交易
2024/09/03	509	116.49	1,016	116.90	114.00	-507	4,695	-10.80%	大買/大賣/鉅額交易
2024/09/02	129	109.11	215	109.68	110.50	-86	4,418	-1.95%	大買/大賣/
2024/08/30	244	109.84	297	109.39	109.00	-53	4,397	-1.21%	大買/大賣/
2024/08/29	222	109.68	360	109.78	106.50	-138	4,330	-3.19%	大買/大賣/鉅額交易
2024/08/28	88	109.31	183	109.36	109.00	-95	4,290	-2.21%	大賣/
2024/08/27	537	108.93	882	109.14	111.00	-345	4,267	-8.08%	大買/大賣/鉅額交易
2024/08/26	21	104.40	163	102.10	106.50	-142	4,087	-3.47%	大賣/鉅額交易
2024/08/23	195	95.61	93	95.44	96.90	102	4,205	2.43%	大買/鉅額交易
2024/08/22	64	97.17	43	97.37	96.50	21	4,438	0.47%
2024/08/21	80	97.10	174	97.07	96.80	-94	4,575	-2.05%	大賣/
2024/08/20	244	99.81	526	100.58	98.70	-282	4,643	-6.07%	大買/大賣/鉅額交易
2024/08/19	98	95.74	92	95.71	95.90	6	4,608	0.13%
2024/08/16	147	95.09	355	95.86	95.20	-208	4,715	-4.41%	大買/大賣/鉅額交易
2024/08/15	92	91.05	48	91.04	92.10	44	4,674	0.94%
2024/08/14	116	91.92	194	91.87	90.90	-78	4,673	-1.67%	大買/大賣/
2024/08/13	111	91.06	84	90.91	91.10	27	4,667	0.58%	大買/
2024/08/12	145	91.74	139	91.83	90.70	6	4,662	0.13%	大買/大賣/
2024/08/09	215	88.80	225	89.00	88.60	-10	4,645	-0.22%	大買/大賣/
2024/08/08	328	84.98	228	85.22	84.80	100	4,621	2.16%	大買/大賣/
2024/08/07	525	88.04	329	88.19	89.30	196	4,598	4.26%	大買/大賣/鉅額交易
2024/08/06	588	81.64	778	81.56	83.30	-190	4,564	-4.16%	大買/大賣/鉅額交易
2024/08/05	0	0.00	35	88.30	88.30	-35	4,490	-0.78%
2024/08/02	72	100.85	263	101.90	98.10	-191	4,506	-4.24%	大賣/鉅額交易
2024/08/01	54	108.11	91	107.59	109.00	-37	4,477	-0.83%
2024/07/31	54	106.00	111	105.79	105.00	-57	4,514	-1.26%	大賣/
2024/07/30	119	103.97	155	103.89	106.50	-36	4,544	-0.79%	大買/大賣/
2024/07/29	0	0.00	239	103.63	102.00	-239	4,534	-5.27%	大賣/鉅額交易
2024/07/18	0	0.00	2	120.00	121.50	-2	4,559	-0.04%
2024/07/12	0	0.00	2	126.00	126.00	-2	4,604	-0.04%
2024/07/11	0	0.00	127	130.65	128.50	-127	4,639	-2.74%	大賣/鉅額交易
2024/07/08	0	0.00	152	127.51	127.50	-152	4,602	-3.30%	大賣/鉅額交易
2024/07/05	1	135.50	0	0.00	135.00	1	4,590	0.02%
2024/07/04	0	0.00	1	130.00	137.00	-1	4,477	-0.02%
2024/06/26	0	0.00	1	142.00	141.50	-1	4,222	-0.02%
2024/06/25	0	0.00	1	133.00	138.50	-1	4,088	-0.02%
2024/06/24	0	0.00	24	136.94	129.50	-24	3,917	-0.61%
2024/06/19	0	0.00	1	120.00	119.00	-1	3,486	-0.03%
2024/06/18	0	0.00	4	121.13	119.00	-4	3,438	-0.12%
2024/06/17	0	0.00	1	122.00	121.50	-1	3,427	-0.03%
2024/06/13	0	0.00	1	118.50	116.50	-1	3,362	-0.03%
2024/06/12	0	0.00	2	119.00	119.00	-2	3,346	-0.06%
2024/06/11	0	0.00	1	119.00	117.00	-1	3,340	-0.03%
2024/06/07	0	0.00	1	119.50	119.50	-1	3,350	-0.03%
2024/06/06	0	0.00	46	121.54	117.50	-46	3,339	-1.38%
2024/06/05	0	0.00	39	119.05	117.00	-39	3,245	-1.20%
2024/06/04	0	0.00	7	116.36	116.00	-7	3,270	-0.21%
2024/05/31	0	0.00	10	112.20	115.50	-10	3,283	-0.30%
2024/05/29	648	122.41	619	121.81	123.50	29	3,229	0.90%	大買/大賣/
2024/05/28	564	117.39	360	117.08	116.50	204	3,129	6.52%	大買/大賣/鉅額交易
2024/05/27	249	107.86	217	108.86	110.50	32	2,909	1.10%	大買/大賣/
2024/05/24	882	99.35	39	99.00	100.50	843	2,882	29.25%	大買/鉅額交易
2024/05/23	18	95.84	234	96.61	95.40	-216	2,918	-7.40%	大賣/鉅額交易
2024/05/22	893	98.49	159	97.38	98.90	734	3,013	24.36%	大買/大賣/鉅額交易
2024/05/21	52	93.09	23	93.09	93.00	29	2,961	0.98%
2024/05/20	5	94.04	54	94.15	92.70	-49	2,991	-1.64%
2024/05/17	225	94.64	12	93.45	94.90	213	3,030	7.03%	大買/鉅額交易
2024/05/16	53	93.87	13	93.90	94.00	40	3,084	1.30%
2024/05/15	6	94.33	57	93.67	92.90	-51	3,155	-1.62%
2024/05/14	151	93.64	11	93.24	93.80	140	3,216	4.35%	大買/鉅額交易
2024/05/13	0	0.00	10	93.24	92.00	-10	3,247	-0.31%
2024/05/10	9	93.42	61	93.04	93.50	-52	3,270	-1.59%
2024/05/09	0	0.00	102	94.41	92.90	-102	3,294	-3.10%	大賣/鉅額交易
2024/05/08	196	96.78	57	95.06	96.40	139	3,343	4.16%	大買/鉅額交易
2024/05/07	330	95.34	52	94.98	95.00	278	3,360	8.27%	大買/鉅額交易
2024/05/06	283	95.10	173	93.37	92.50	110	3,354	3.28%	大買/大賣/鉅額交易
2024/05/03	41	95.48	301	94.14	91.50	-260	3,407	-7.63%	大賣/鉅額交易
2024/05/02	36	92.60	70	92.18	94.10	-34	3,466	-0.98%
2024/04/30	31	92.92	74	92.59	92.70	-43	3,713	-1.16%
2024/04/29	14	92.82	54	92.70	92.40	-40	3,790	-1.06%
2024/04/26	67	96.03	177	94.59	92.60	-110	3,896	-2.82%	大賣/鉅額交易
2024/04/25	53	97.22	238	96.27	94.50	-185	4,034	-4.59%	大賣/鉅額交易
2024/04/24	509	97.08	59	95.97	97.70	450	4,137	10.88%	大買/鉅額交易
2024/04/23	65	92.36	31	92.41	91.10	34	4,134	0.82%
2024/04/22	32	92.03	99	92.46	90.20	-67	4,222	-1.59%
2024/04/19	195	94.79	321	95.34	94.60	-126	4,352	-2.89%	大買/大賣/鉅額交易
2024/04/18	51	99.70	173	99.34	99.60	-122	4,290	-2.84%	大賣/鉅額交易
2024/04/17	395	99.32	29	99.18	99.20	366	4,268	8.58%	大買/鉅額交易
2024/04/16	94	94.49	97	94.49	94.60	-3	4,217	-0.07%
2024/04/15	139	98.72	166	98.16	96.60	-27	4,193	-0.64%	大買/大賣/
2024/04/12	112	100.71	208	100.15	100.50	-96	4,184	-2.29%	大買/大賣/
2024/04/11	328	98.05	179	98.25	99.50	149	4,166	3.58%	大買/大賣/鉅額交易
2024/04/10	20	94.76	85	94.04	95.50	-65	4,100	-1.59%
2024/04/09	48	96.41	188	95.90	93.80	-140	4,093	-3.42%	大賣/鉅額交易
2024/04/08	233	98.53	370	98.93	98.10	-137	4,046	-3.39%	大買/大賣/鉅額交易
2024/04/03	212	101.74	317	99.72	102.50	-105	3,948	-2.66%	大買/大賣/鉅額交易
2024/04/02	233	97.87	162	97.42	98.10	71	3,829	1.85%	大買/大賣/
2024/04/01	268	96.79	53	96.62	96.00	215	3,761	5.72%	大買/鉅額交易
2024/03/29	192	94.92	38	92.49	93.40	154	3,725	4.13%	大買/鉅額交易
2024/03/28	19	92.85	213	93.51	91.60	-194	3,701	-5.24%	大賣/鉅額交易
2024/03/27	266	95.19	27	93.87	95.90	239	3,660	6.53%	大買/鉅額交易
2024/03/26	55	93.97	150	93.64	92.20	-95	3,629	-2.62%	大賣/
2024/03/25	200	94.56	16	93.96	94.70	184	3,606	5.10%	大買/鉅額交易
2024/03/22	10	91.95	18	92.13	91.90	-8	3,585	-0.22%
2024/03/21	8	94.44	73	93.74	93.00	-65	3,572	-1.82%
2024/03/20	15	94.48	98	94.80	93.00	-83	3,564	-2.33%
2024/03/19	311	95.72	102	95.70	95.50	209	3,543	5.90%	大買/大賣/鉅額交易
2024/03/18	173	91.38	77	91.79	91.70	96	3,491	2.75%	大買/
2024/03/15	43	91.53	200	91.20	89.50	-157	3,467	-4.53%	大賣/鉅額交易
2024/03/14	254	91.98	59	93.23	91.80	195	3,432	5.68%	大買/鉅額交易
2024/03/13	42	95.73	354	97.04	94.80	-312	3,379	-9.23%	大賣/鉅額交易
2024/03/12	151	99.49	92	99.11	99.00	59	3,331	1.77%	大買/
2024/03/11	518	98.13	59	97.36	97.80	459	3,289	13.95%	大買/鉅額交易
2024/03/08	107	95.38	235	97.24	93.70	-128	3,237	-3.95%	大買/大賣/鉅額交易
2024/03/07	260	99.15	318	98.36	100.00	-58	3,160	-1.84%	大買/大賣/
2024/03/06	118	97.42	128	97.13	97.80	-10	3,074	-0.33%	大買/大賣/
2024/03/05	98	94.85	98	94.57	96.40	0	3,038	0.00%
2024/03/04	152	97.92	85	98.57	95.40	67	2,995	2.24%	大買/
2024/03/01	105	100.15	339	97.47	97.30	-234	2,938	-7.96%	大買/大賣/鉅額交易
2024/02/29	44	97.25	71	96.71	97.60	-27	2,859	-0.94%
2024/02/27	178	96.40	192	98.84	96.10	-14	2,840	-0.49%	大買/大賣/
2024/02/26	192	103.23	104	100.46	103.00	88	2,720	3.23%	大買/大賣/
2024/02/23	451	98.85	208	98.08	98.90	243	2,594	9.37%	大買/大賣/鉅額交易
2024/02/22	203	95.45	114	95.18	95.10	89	2,461	3.62%	大買/大賣/
2024/02/21	92	94.99	100	94.47	95.10	-8	2,385	-0.34%
2024/02/20	113	94.59	65	93.95	95.10	48	2,349	2.04%	大買/
2024/02/19	66	94.48	134	94.66	93.60	-68	2,296	-2.96%	大賣/
2024/02/16	197	93.71	229	93.35	94.90	-32	2,233	-1.43%	大買/大賣/
2024/02/15	263	91.45	201	90.86	91.30	62	2,157	2.87%	大買/大賣/
2024/02/05	168	88.42	62	87.97	89.50	106	2,096	5.06%	大買/鉅額交易
2024/02/02	104	89.07	23	88.74	88.10	81	2,054	3.94%	大買/
2024/02/01	89	89.87	65	89.97	89.40	24	2,020	1.19%
2024/01/31	183	90.89	243	90.45	90.60	-60	1,985	-3.02%	大買/大賣/
2024/01/30	133	88.81	148	88.55	88.80	-15	1,901	-0.79%	大買/大賣/
2024/01/29	118	87.68	69	87.66	87.70	49	1,850	2.65%	大買/
2024/01/26	271	88.76	263	88.97	87.00	8	1,814	0.44%	大買/大賣/
2024/01/25	199	87.03	221	87.37	88.30	-22	1,712	-1.28%	大買/大賣/
2024/01/24	574	90.71	613	90.74	87.60	-39	1,612	-2.42%	大買/大賣/
2024/01/23	181	86.33	156	86.78	88.30	25	1,348	1.85%	大買/大賣/
2024/01/22	286	85.48	270	85.65	86.20	16	1,259	1.27%	大買/大賣/
2024/01/19	446	83.31	474	83.28	84.70	-28	1,127	-2.48%	大買/大賣/
2024/01/18	505	80.47	564	80.57	82.20	-59	957	-6.17%	大買/大賣/
2024/01/17	289	79.52	219	79.62	79.20	70	820	8.54%	大買/大賣/
2024/01/16	313	79.20	390	79.53	80.10	-77	757	-10.16%	大買/大賣/
2024/01/15	571	78.51	327	77.67	78.90	244	650	37.49%	大買/大賣/鉅額交易
2024/01/12	19	71.81	11	71.96	72.20	8	486	1.64%
2024/01/11	25	71.33	56	72.27	71.20	-31	481	-6.43%
2024/01/10	17	71.06	21	71.26	70.70	-4	464	-0.86%
2024/01/09	14	71.02	28	71.35	71.80	-14	461	-3.03%
2024/01/08	127	72.38	66	72.06	71.70	61	452	13.50%	大買/
2024/01/05	149	70.75	54	72.30	72.20	95	428	22.17%	大買/
2024/01/04	48	68.92	28	69.42	68.60	20	394	5.07%
2024/01/03	79	68.88	26	68.87	69.10	53	393	13.48%
2024/01/02	50	67.63	25	65.62	68.10	25	412	6.06%
2023/12/29	26	65.41	11	64.20	65.30	15	402	3.73%
2023/12/28	1	64.00	0	0.00	63.60	1	404	0.25%
2023/12/27	1	63.80	2	63.90	64.00	-1	412	-0.24%
2023/12/26	23	64.41	43	64.41	64.10	-20	433	-4.62%
2023/12/25	8	62.09	0	0.00	62.00	8	429	1.86%
2023/12/22	3	62.40	2	61.90	61.80	1	434	0.23%
2023/12/21	17	63.42	4	64.05	62.40	13	434	2.99%
2023/12/20	10	63.35	22	63.46	63.40	-12	452	-2.65%
2023/12/19	1	63.00	8	63.13	62.90	-7	468	-1.50%
2023/12/18	41	63.68	2	63.90	63.40	39	473	8.24%
2023/12/15	2	65.60	12	65.58	64.50	-10	495	-2.02%
2023/12/14	14	67.01	29	67.11	65.60	-15	523	-2.87%
2023/12/13	1	66.10	2	66.70	66.40	-1	520	-0.19%
2023/12/12	17	66.28	3	66.10	66.00	14	525	2.66%
2023/12/11	1	66.20	14	66.18	65.90	-13	532	-2.44%
2023/12/08	2	67.20	1	67.70	66.80	1	536	0.19%
2023/12/07	0	0.00	7	67.60	67.00	-7	543	-1.29%
2023/12/06	29	67.01	4	66.45	67.30	25	558	4.48%
2023/12/05	11	65.84	8	65.80	65.40	3	562	0.53%
2023/12/04	5	67.62	24	67.78	66.30	-19	576	-3.30%
2023/12/01	15	68.93	13	68.92	68.30	2	580	0.34%
2023/11/30	82	68.41	7	68.69	68.50	75	588	12.74%
2023/11/29	22	69.24	30	69.51	68.30	-8	617	-1.30%
2023/11/28	6	68.27	3	68.57	68.80	3	636	0.47%
2023/11/27	4	68.78	31	68.83	68.00	-27	651	-4.15%
2023/11/24	51	68.80	18	69.23	69.50	33	666	4.95%
2023/11/22	13	67.23	9	67.50	67.80	4	692	0.58%
2023/11/21	27	67.04	50	67.44	67.20	-23	766	-3.00%
2023/11/20	24	65.68	16	65.88	66.00	8	974	0.82%
2023/11/17	16	65.70	16	65.47	66.00	0	1,096	0.00%
2023/11/16	0	0.00	3	65.10	65.00	-3	1,111	-0.27%
2023/11/15	33	65.34	4	65.45	65.40	29	1,143	2.54%
2023/11/14	16	64.26	2	64.30	64.80	14	1,178	1.19%
2023/11/13	14	65.34	43	64.93	63.70	-29	1,294	-2.24%
2023/11/10	33	64.16	26	64.63	65.00	7	1,403	0.50%
2023/11/09	17	63.42	19	63.67	63.20	-2	1,425	-0.14%
2023/11/08	16	64.69	10	64.94	64.70	6	1,454	0.41%
2023/11/07	30	63.96	6	64.53	64.30	24	1,507	1.59%
2023/11/06	18	65.24	12	64.98	65.70	6	1,554	0.39%
2023/11/03	33	64.51	5	64.00	64.70	28	1,639	1.71%
2023/11/02	53	63.67	6	64.48	63.60	47	1,902	2.47%
2023/11/01	26	62.57	6	62.42	62.10	20	2,118	0.94%
2023/10/31	36	62.50	35	62.31	61.90	1	2,232	0.04%
2023/10/30	19	63.50	1	63.40	63.30	18	2,269	0.79%
2023/10/27	9	63.18	6	63.17	63.00	3	2,518	0.12%
2023/10/26	10	63.56	5	63.58	63.50	5	2,705	0.18%
2023/10/25	14	64.41	5	64.42	64.50	9	2,729	0.33%
2023/10/24	47	63.23	14	63.64	63.90	33	2,745	1.20%
2023/10/23	33	63.77	58	63.96	62.50	-25	2,771	-0.90%
2023/10/20	21	61.52	46	62.09	62.60	-25	2,810	-0.89%
2023/10/19	20	60.90	13	61.36	61.60	7	2,855	0.25%
2023/10/17	11	64.18	15	63.97	63.50	-4	2,898	-0.14%
2023/10/16	9	63.07	24	63.26	63.00	-15	2,917	-0.51%
2023/10/13	13	64.60	28	64.11	64.20	-15	2,980	-0.50%
2023/10/12	51	63.62	48	64.20	64.40	3	3,023	0.10%
2023/10/11	81	63.44	55	63.43	63.20	26	3,067	0.85%
2023/10/06	49	65.46	189	65.89	63.80	-140	3,066	-4.57%	大賣/鉅額交易
2023/10/05	7	68.53	21	68.59	68.80	-14	3,029	-0.46%
2023/10/04	13	68.62	24	68.55	68.40	-11	3,033	-0.36%
2023/10/03	7	70.33	70	70.72	70.00	-63	3,048	-2.07%
2023/10/02	74	71.16	68	70.67	71.20	6	3,048	0.20%
2023/09/28	43	70.41	20	69.91	70.50	23	3,037	0.76%
2023/09/27	64	69.77	23	69.15	70.30	41	3,041	1.35%
2023/09/26	22	70.16	23	70.11	68.80	-1	3,047	-0.03%
2023/09/25	181	70.73	83	70.83	70.20	98	3,050	3.21%	大買/
2023/09/22	206	69.35	31	68.60	70.00	175	3,030	5.77%	大買/鉅額交易
2023/09/21	44	67.55	24	67.66	67.20	20	3,020	0.66%
2023/09/20	70	70.22	102	70.32	68.40	-32	3,015	-1.06%	大賣/
2023/09/19	90	70.34	93	70.27	69.60	-3	2,997	-0.10%
2023/09/18	15	67.67	24	67.59	67.70	-9	2,980	-0.30%
2023/09/15	18	68.43	47	68.28	68.40	-29	2,981	-0.97%
2023/09/14	48	68.72	39	68.55	68.70	9	2,986	0.30%
2023/09/13	45	67.21	12	67.17	67.20	33	2,999	1.10%
2023/09/12	23	66.89	30	67.01	66.50	-7	3,049	-0.23%
2023/09/11	26	67.25	58	67.18	66.70	-32	3,059	-1.05%
2023/09/08	26	69.56	57	69.22	68.90	-31	3,059	-1.01%
2023/09/07	84	69.74	51	69.41	70.00	33	3,120	1.06%
2023/09/06	4	68.58	53	68.83	68.70	-49	3,131	-1.56%
2023/09/05	35	69.39	47	69.26	68.80	-12	3,150	-0.38%
2023/09/04	137	69.75	96	69.21	69.10	41	3,248	1.26%	大買/
2023/09/01	42	73.56	104	72.86	72.00	-62	3,322	-1.87%	大賣/
2023/08/31	147	72.73	93	72.62	73.30	54	3,367	1.60%	大買/
2023/08/30	19	72.88	104	73.40	72.40	-85	3,397	-2.50%	大賣/
2023/08/29	171	73.53	126	73.43	73.80	45	3,427	1.31%	大買/大賣/
2023/08/28	98	73.56	98	74.32	72.90	0	3,423	0.00%
2023/08/25	216	76.90	314	76.95	74.80	-98	3,394	-2.89%	大買/大賣/
2023/08/24	640	77.27	750	77.33	76.90	-110	3,320	-3.31%	大買/大賣/鉅額交易
2023/08/23	519	74.15	300	74.05	75.20	219	3,104	7.05%	大買/大賣/鉅額交易
2023/08/22	36	69.78	93	70.02	68.90	-57	2,980	-1.91%
2023/08/21	192	70.10	174	70.60	69.70	18	2,962	0.61%	大買/大賣/
2023/08/18	194	72.67	182	72.38	71.80	12	2,932	0.41%	大買/大賣/
2023/08/17	437	73.96	479	73.81	74.10	-42	2,893	-1.45%	大買/大賣/
2023/08/16	402	71.98	469	71.96	72.50	-67	2,773	-2.42%	大買/大賣/
2023/08/15	54	68.96	79	68.98	68.60	-25	2,659	-0.94%
2023/08/14	201	67.87	99	67.97	67.20	102	2,633	3.87%	大買/鉅額交易
2023/08/11	164	69.04	254	69.16	69.20	-90	2,604	-3.46%	大買/大賣/
2023/08/10	265	67.37	90	67.55	67.10	175	2,550	6.86%	大買/鉅額交易
2023/08/09	190	71.22	312	71.56	70.20	-122	2,505	-4.87%	大買/大賣/鉅額交易
2023/08/08	518	74.56	547	75.77	74.50	-29	2,423	-1.20%	大買/大賣/
2023/08/07	362	73.40	587	73.26	75.00	-225	2,170	-10.37%	大買/大賣/鉅額交易
2023/08/04	585	67.45	109	66.51	68.20	476	1,967	24.20%	大買/大賣/鉅額交易
2023/08/02	85	62.90	92	63.21	62.00	-7	1,858	-0.38%
2023/08/01	391	68.76	720	69.65	64.60	-329	1,839	-17.88%	大買/大賣/鉅額交易
2023/07/31	620	67.99	317	67.15	68.50	303	1,593	19.02%	大買/大賣/鉅額交易
2023/07/28	75	62.04	38	60.75	62.70	37	1,411	2.62%
2023/07/27	40	62.09	46	62.02	61.60	-6	1,389	-0.43%
2023/07/26	46	62.97	82	63.36	62.50	-36	1,374	-2.62%
2023/07/25	99	64.29	89	63.70	63.40	10	1,348	0.74%
2023/07/24	72	63.40	106	63.70	63.00	-34	1,313	-2.59%	大賣/
2023/07/21	61	60.97	58	61.06	61.10	3	1,261	0.24%
2023/07/20	88	61.72	48	61.50	61.40	40	1,249	3.20%
2023/07/19	46	61.21	29	61.87	59.70	17	1,216	1.40%
2023/07/18	43	62.71	79	62.88	62.00	-36	1,195	-3.01%
2023/07/17	66	60.68	138	60.36	62.20	-72	1,131	-6.36%	大賣/
2023/07/14	91	59.28	147	59.92	61.00	-56	1,091	-5.13%	大賣/
2023/07/13	46	57.63	26	57.25	57.00	20	1,047	1.91%
2023/07/12	18	56.44	35	56.18	56.60	-17	1,038	-1.64%
2023/07/11	44	56.59	60	56.33	56.00	-16	1,035	-1.55%
2023/07/10	45	57.02	37	58.13	57.20	8	1,031	0.78%
2023/07/07	20	55.43	41	55.50	54.80	-21	1,013	-2.07%
2023/07/06	41	56.86	8	56.95	56.50	33	1,012	3.26%
2023/07/05	11	56.89	69	56.97	56.40	-58	1,009	-5.75%
2023/07/04	35	57.99	34	57.97	57.90	1	1,017	0.10%
2023/07/03	44	57.02	49	57.50	57.00	-5	1,001	-0.50%
2023/06/30	16	57.74	34	57.77	57.80	-18	992	-1.81%
2023/06/29	29	58.62	36	58.64	58.20	-7	989	-0.71%
2023/06/28	4	58.00	13	58.02	57.60	-9	985	-0.91%
2023/06/27	84	58.11	18	58.13	57.60	66	987	6.68%
2023/06/26	69	58.84	95	58.97	58.30	-26	986	-2.64%
2023/06/21	19	61.23	7	61.46	60.70	12	972	1.23%
2023/06/20	44	61.66	10	61.17	60.60	34	970	3.50%
2023/06/19	14	62.09	22	61.95	61.90	-8	964	-0.83%
2023/06/16	132	62.47	94	63.05	61.80	38	945	4.02%	大買/
2023/06/15	17	60.82	23	61.03	60.30	-6	891	-0.67%
2023/06/14	5	61.62	11	61.44	61.30	-6	874	-0.69%
2023/06/13	50	62.30	129	62.24	61.30	-79	863	-9.15%	大賣/
2023/06/12	66	58.88	81	58.41	60.90	-15	794	-1.89%
2023/06/09	40	60.24	30	60.21	60.10	10	764	1.31%
2023/06/08	290	60.98	313	61.02	61.30	-23	737	-3.12%	大買/大賣/
2023/06/07	303	59.10	303	59.29	59.10	0	629	0.00%	大買/大賣/
2023/06/06	130	55.98	164	56.69	55.80	-34	520	-6.53%	大買/大賣/
2023/06/05	67	55.23	81	55.54	55.60	-14	452	-3.09%
2023/06/02	40	53.68	136	52.91	52.10	-96	406	-23.59%	大賣/
2023/06/01	21	47.40	14	48.26	49.80	7	357	1.96%
2023/05/31	12	45.08	1	45.10	45.30	11	344	3.19%
2023/05/30	2	45.70	1	45.30	45.20	1	343	0.29%
2023/05/29	4	45.86	0	0.00	45.85	4	341	1.17%
2023/05/26	3	46.70	22	46.07	46.25	-19	340	-5.58%
2023/05/25	4	46.29	1	46.40	46.25	3	342	0.88%
2023/05/24	2	45.90	0	0.00	46.10	2	348	0.57%
2023/05/22	4	46.10	0	0.00	46.05	4	356	1.12%
2023/05/19	16	45.30	2	45.55	45.60	14	357	3.91%
2023/05/18	14	44.94	2	44.85	44.90	12	356	3.37%
2023/05/17	6	44.53	0	0.00	44.95	6	354	1.69%
2023/05/16	6	44.88	29	45.21	45.10	-23	353	-6.51%
2023/05/15	45	44.12	26	43.97	44.85	19	350	5.41%
2023/05/12	25	42.64	17	44.21	44.00	8	345	2.31%
2023/05/11	41	42.41	24	42.75	42.05	17	341	4.98%
2023/05/10	45	43.95	43	44.87	43.00	2	329	0.61%
2023/05/09	4	46.29	24	46.06	45.65	-20	312	-6.39%
2023/05/08	47	46.48	43	47.38	46.45	4	306	1.31%
2023/05/05	1	50.10	37	49.88	50.30	-36	286	-12.58%
2023/05/04	20	49.90	33	49.99	50.30	-13	286	-4.54%
2023/05/03	0	0.00	14	50.27	50.30	-14	280	-4.99%
2023/05/02	10	50.50	46	50.45	50.80	-36	280	-12.84%
2023/04/28	4	50.60	11	50.60	51.00	-7	282	-2.48%
2023/04/27	40	50.09	33	50.28	51.00	7	278	2.51%
2023/04/26	8	50.51	25	50.43	51.00	-17	267	-6.34%
2023/04/25	10	50.96	14	50.77	51.00	-4	266	-1.50%
2023/04/24	1	51.10	14	51.37	51.60	-13	262	-4.96%
2023/04/21	7	52.86	22	52.42	52.10	-15	258	-5.80%
2023/04/20	11	52.91	38	52.69	52.40	-27	256	-10.51%
2023/04/19	8	54.44	29	54.78	54.50	-21	255	-8.21%
2023/04/18	40	54.69	13	55.10	55.10	27	250	10.77%
2023/04/17	0	0.00	1	53.80	53.80	-1	245	-0.41%
2023/04/14	0	0.00	16	53.58	53.40	-16	246	-6.49%
2023/04/13	0	0.00	20	53.81	53.40	-20	246	-8.13%
2023/04/12	14	54.64	6	54.48	54.60	8	243	3.29%
2023/04/11	37	55.43	2	56.00	54.90	35	242	14.46%
2023/04/10	4	55.93	27	56.49	56.20	-23	235	-9.77%
2023/04/07	27	55.94	46	55.69	56.60	-19	228	-8.31%
2023/04/06	5	53.62	1	53.60	53.90	4	209	1.91%
2023/03/31	7	53.37	8	53.11	53.60	-1	211	-0.47%
2023/03/30	0	0.00	7	53.71	53.10	-7	215	-3.24%
2023/03/29	11	53.41	0	0.00	53.80	11	214	5.13%
2023/03/28	1	53.40	16	53.44	53.20	-15	216	-6.92%
2023/03/27	46	54.00	5	53.96	54.10	41	214	19.15%
2023/03/24	10	53.88	15	53.44	53.30	-5	211	-2.36%
2023/03/23	41	53.75	12	53.66	53.80	29	210	13.80%
2023/03/22	43	53.29	15	53.20	53.30	28	208	13.42%
2023/03/21	22	51.75	4	51.88	52.00	18	206	8.72%
2023/03/20	10	51.58	4	51.43	51.10	6	207	2.90%
2023/03/17	13	50.82	1	50.60	51.00	12	207	5.78%
2023/03/16	2	50.35	23	50.11	49.85	-21	209	-10.04%
2023/03/15	0	0.00	9	50.93	50.60	-9	209	-4.30%
2023/03/14	15	50.91	9	50.90	50.80	6	214	2.80%
2023/03/13	4	51.13	30	50.88	51.10	-26	216	-12.03%
2023/03/10	0	0.00	50	52.12	51.90	-50	217	-22.94%
2023/03/09	1	53.70	3	53.50	53.30	-2	223	-0.89%
2023/03/08	6	53.25	4	53.40	53.60	2	229	0.87%
2023/03/07	8	53.65	0	0.00	53.60	8	233	3.43%
2023/03/06	29	52.86	0	0.00	53.20	29	233	12.44%
2023/03/03	3	52.60	1	52.70	52.50	2	232	0.86%
2023/03/02	2	52.60	0	0.00	52.30	2	235	0.85%
2023/03/01	2	52.70	5	52.70	52.30	-3	237	-1.26%
2023/02/24	0	0.00	28	52.68	52.80	-28	241	-11.57%
2023/02/23	4	53.70	17	53.38	53.30	-13	241	-5.38%
2023/02/22	29	53.40	14	52.90	53.30	15	240	6.24%
2023/02/21	3	54.50	15	54.29	54.10	-12	237	-5.06%
2023/02/20	35	53.20	2	53.50	53.90	33	237	13.91%
2023/02/17	8	52.49	2	52.60	52.30	6	239	2.50%
2023/02/16	2	52.70	5	52.60	52.30	-3	242	-1.24%
2023/02/15	2	52.90	2	52.60	52.50	0	247	0.00%
2023/02/14	1	52.90	1	53.20	52.80	0	249	0.00%
2023/02/13	4	52.80	0	0.00	52.70	4	254	1.57%
2023/02/10	1	53.50	6	53.15	52.80	-5	258	-1.94%
2023/02/09	11	53.60	0	0.00	53.40	11	266	4.13%
2023/02/08	11	53.41	1	53.30	53.30	10	266	3.76%
2023/02/07	5	52.56	0	0.00	53.00	5	267	1.87%
2023/02/06	5	52.30	10	52.32	52.30	-5	270	-1.85%
2023/02/03	11	53.37	17	53.55	53.10	-6	276	-2.17%
2023/02/02	26	53.29	11	53.88	53.80	15	278	5.39%
2023/02/01	3	52.63	24	52.76	52.90	-21	279	-7.51%
2023/01/31	3	52.50	23	52.77	52.50	-20	283	-7.05%
2023/01/30	27	51.12	11	51.74	51.70	16	287	5.56%
2023/01/17	0	0.00	1	50.50	50.50	-1	292	-0.34%
2023/01/16	1	50.20	7	50.13	50.50	-6	307	-1.95%
2023/01/13	1	50.30	23	50.48	50.20	-22	310	-7.08%
2023/01/12	0	0.00	12	50.72	50.50	-12	313	-3.83%
2023/01/11	16	51.08	2	51.10	50.80	14	316	4.43%
2023/01/10	0	0.00	3	50.60	50.60	-3	318	-0.94%
2023/01/09	4	50.33	1	50.40	50.20	3	323	0.93%
2023/01/06	2	50.15	1	50.20	50.10	1	329	0.30%
2023/01/05	11	50.49	2	50.20	50.00	9	341	2.64%
2023/01/04	20	50.58	1	50.20	50.10	19	350	5.42%
2023/01/03	12	50.13	1	50.20	50.10	11	358	3.07%
2022/12/30	6	50.18	2	50.65	50.60	4	364	1.10%
2022/12/29	13	50.10	2	50.00	50.30	11	368	2.98%
2022/12/28	0	0.00	19	50.34	50.40	-19	369	-5.14%
2022/12/27	8	51.31	0	0.00	50.80	8	369	2.17%
2022/12/26	15	51.42	2	51.50	51.10	13	369	3.51%
2022/12/23	0	0.00	8	52.13	51.70	-8	377	-2.12%
2022/12/22	30	52.48	8	52.34	53.00	22	384	5.73%
2022/12/21	1	52.10	19	52.10	51.80	-18	391	-4.60%
2022/12/20	2	51.80	16	52.49	51.90	-14	395	-3.54%
2022/12/19	5	54.06	24	53.98	53.10	-19	403	-4.71%
2022/12/16	18	54.07	17	54.14	54.40	1	403	0.25%
2022/12/15	18	55.59	2	55.65	55.30	16	403	3.97%
2022/12/14	23	55.19	1	54.20	55.20	22	405	5.42%
2022/12/13	8	53.80	3	54.07	53.80	5	406	1.23%
2022/12/12	12	53.69	18	53.92	54.50	-6	413	-1.45%
2022/12/09	2	54.50	8	54.79	54.30	-6	420	-1.43%
2022/12/08	6	55.03	19	55.86	55.40	-13	441	-2.95%
2022/12/07	14	55.52	2	55.35	54.60	12	446	2.69%
2022/12/06	20	55.95	19	56.61	55.30	1	448	0.22%
2022/12/05	4	57.10	1	56.80	56.70	3	446	0.67%
2022/12/02	10	57.84	0	0.00	56.80	10	449	2.23%
2022/12/01	2	57.45	17	57.85	57.50	-15	453	-3.31%
2022/11/30	29	57.15	8	56.70	57.60	21	462	4.54%
2022/11/29	21	55.64	5	55.30	55.90	16	459	3.48%
2022/11/28	13	55.18	3	55.20	55.20	10	459	2.17%
2022/11/25	3	54.60	0	0.00	54.90	3	465	0.64%
2022/11/24	12	54.78	2	54.70	54.90	10	472	2.12%
2022/11/23	4	53.40	4	54.10	54.50	0	478	0.00%
2022/11/22	6	53.45	19	53.33	53.30	-13	483	-2.69%
2022/11/21	0	0.00	12	54.38	53.80	-12	500	-2.40%
2022/11/18	9	54.77	18	55.23	54.50	-9	511	-1.76%
2022/11/17	3	55.00	8	55.01	55.00	-5	514	-0.97%
2022/11/16	9	54.96	9	54.76	55.10	0	520	0.00%
2022/11/15	12	54.33	4	54.53	54.10	8	521	1.53%
2022/11/14	8	54.26	1	53.60	54.30	7	519	1.35%
2022/11/11	21	54.11	26	54.40	53.80	-5	534	-0.93%
2022/11/10	9	53.49	11	53.44	53.50	-2	537	-0.37%
2022/11/09	7	53.89	4	53.68	53.90	3	542	0.55%
2022/11/08	9	52.74	14	52.98	52.90	-5	550	-0.91%
2022/11/07	5	52.78	7	52.34	51.70	-2	558	-0.36%
2022/11/04	4	53.50	0	0.00	53.50	4	552	0.72%
2022/11/03	4	51.90	2	52.00	53.30	2	556	0.36%
2022/11/02	31	52.69	0	0.00	52.50	31	558	5.55%
2022/11/01	99	51.78	7	52.33	52.20	92	573	16.05%
2022/10/31	42	50.88	2	50.80	51.00	40	570	7.01%
2022/10/28	8	51.19	21	50.44	50.50	-13	573	-2.27%
2022/10/27	9	51.19	10	50.62	51.30	-1	572	-0.17%
2022/10/26	2	50.60	58	50.64	50.10	-56	573	-9.76%
2022/10/25	4	51.30	71	51.30	50.60	-67	569	-11.77%
2022/10/24	74	53.66	57	53.41	53.00	17	562	3.02%
2022/10/21	3	51.60	37	51.39	51.30	-34	551	-6.17%
2022/10/20	8	51.74	24	51.65	51.80	-16	549	-2.91%
2022/10/19	12	52.84	6	52.40	52.30	6	548	1.09%
2022/10/18	15	52.81	28	52.87	52.80	-13	548	-2.37%
2022/10/17	34	52.22	12	52.03	53.10	22	547	4.02%
2022/10/14	61	52.88	9	52.16	52.90	52	554	9.38%
2022/10/13	51	51.66	61	51.62	50.30	-10	549	-1.82%
2022/10/12	66	51.02	58	50.91	51.40	8	538	1.48%
2022/10/11	25	53.48	42	53.45	52.20	-17	534	-3.18%
2022/10/07	29	56.56	27	56.23	57.20	2	534	0.37%
2022/10/06	16	55.70	23	55.86	56.10	-7	532	-1.31%
2022/10/05	10	55.14	8	55.53	54.60	2	532	0.38%
2022/10/04	8	55.64	8	55.63	55.70	0	537	0.00%
2022/10/03	48	54.66	2	55.15	54.40	46	537	8.55%
2022/09/30	87	52.80	15	52.33	54.40	72	541	13.30%
2022/09/29	53	54.02	29	53.95	53.60	24	540	4.44%
2022/09/28	44	54.90	37	55.98	53.50	7	538	1.30%
2022/09/27	25	57.98	30	57.98	58.90	-5	531	-0.94%
2022/09/26	4	59.20	103	59.82	58.00	-99	530	-18.66%	大賣/
2022/09/23	9	60.56	75	60.45	60.50	-66	529	-12.47%
2022/09/22	0	0.00	18	59.81	60.60	-18	534	-3.37%
2022/09/21	2	60.60	24	60.88	60.50	-22	545	-4.04%
2022/09/20	10	61.32	5	61.52	61.40	5	553	0.90%
2022/09/19	16	61.19	10	61.34	61.00	6	557	1.08%
2022/09/16	6	63.05	77	63.14	62.60	-71	554	-12.81%
2022/09/15	12	64.83	90	65.59	63.90	-78	556	-14.02%
2022/09/14	4	64.20	13	65.02	65.80	-9	547	-1.64%
2022/09/13	9	64.96	23	65.17	64.80	-14	550	-2.54%
2022/09/12	1	65.40	9	65.83	65.20	-8	561	-1.42%
2022/09/08	7	64.40	16	64.68	65.30	-9	577	-1.56%
2022/09/07	27	64.37	15	64.89	64.00	12	595	2.02%
2022/09/06	24	67.31	31	69.38	66.00	-7	595	-1.18%
2022/09/05	25	71.17	16	71.49	70.80	9	585	1.54%
2022/09/02	15	72.58	8	72.55	72.60	7	594	1.18%
2022/09/01	22	72.43	26	72.57	72.00	-4	593	-0.67%
2022/08/31	45	73.14	9	72.94	73.90	36	593	6.07%
2022/08/30	33	72.48	4	72.28	72.80	29	602	4.81%
2022/08/29	23	72.30	4	71.90	72.20	19	607	3.13%
2022/08/26	51	73.46	0	0.00	73.70	51	629	8.10%
2022/08/25	14	71.98	0	0.00	71.50	14	691	2.02%
2022/08/24	19	70.79	0	0.00	70.60	19	709	2.68%
2022/08/23	25	70.51	0	0.00	70.80	25	771	3.24%
2022/08/22	12	70.08	0	0.00	69.50	12	790	1.52%
2022/08/19	44	71.28	0	0.00	70.60	44	820	5.36%
2022/08/18	14	70.76	0	0.00	70.80	14	836	1.67%
2022/08/12	0	0.00	2	64.55	64.70	-2	856	-0.23%
2022/08/10	16	61.80	0	0.00	61.70	16	881	1.81%
2022/08/09	9	61.90	0	0.00	61.80	9	891	1.01%
2022/08/08	1	61.60	74	61.19	61.60	-73	898	-8.13%
2022/08/05	13	65.49	0	0.00	65.40	13	886	1.47%
2022/08/04	4	64.15	2	64.70	64.60	2	895	0.22%
2022/08/03	5	64.14	6	64.30	64.10	-1	896	-0.11%
2022/08/02	6	65.27	12	65.00	64.00	-6	917	-0.65%
2022/07/29	4	67.70	0	0.00	67.20	4	969	0.41%
2022/07/28	2	67.15	4	67.15	66.70	-2	974	-0.21%
2022/07/27	1	66.90	0	0.00	67.10	1	981	0.10%
2022/07/26	1	66.50	5	66.48	66.30	-4	990	-0.40%
2022/07/25	5	66.88	0	0.00	67.00	5	997	0.50%
2022/07/22	5	66.98	14	67.18	67.20	-9	997	-0.90%
2022/07/21	21	67.08	8	66.36	67.50	13	1,003	1.29%
2022/07/20	2	65.10	2	65.65	65.00	0	1,002	0.00%
2022/07/19	4	64.88	7	65.26	65.10	-3	1,010	-0.30%
2022/07/18	27	65.74	11	66.05	65.60	16	1,013	1.58%
2022/07/15	59	63.89	3	64.13	65.40	56	1,020	5.49%
2022/07/14	55	61.93	6	61.43	62.00	49	1,013	4.84%
2022/07/13	12	60.28	20	61.09	60.80	-8	1,009	-0.79%
2022/07/12	15	59.46	37	60.67	59.00	-22	1,009	-2.18%
2022/07/11	2	62.00	8	62.49	62.40	-6	1,006	-0.60%
2022/07/08	9	63.61	21	63.95	63.50	-12	1,010	-1.19%
2022/07/07	24	62.43	14	62.15	62.30	10	1,007	0.99%
2022/07/06	7	63.51	13	63.75	62.40	-6	1,004	-0.60%
2022/07/05	10	64.58	53	63.98	65.00	-43	1,004	-4.28%
2022/07/04	10	64.05	47	64.04	63.50	-37	1,008	-3.67%
2022/07/01	7	65.67	63	65.41	64.10	-56	1,054	-5.31%
2022/06/30	8	66.41	23	66.60	66.70	-15	1,062	-1.41%
2022/06/29	32	67.55	29	67.38	67.50	3	1,090	0.28%
2022/06/28	20	67.31	31	67.29	67.20	-11	1,088	-1.01%
2022/06/27	0	0.00	26	65.90	66.30	-26	1,089	-2.39%
2022/06/24	3	64.33	29	64.66	64.10	-26	1,092	-2.38%
2022/06/23	23	64.23	12	64.97	64.20	11	1,094	1.00%
2022/06/22	13	65.62	17	65.91	65.10	-4	1,088	-0.37%
2022/06/21	12	66.61	36	66.82	67.30	-24	1,080	-2.22%
2022/06/20	32	67.43	45	68.98	67.00	-13	1,075	-1.21%
2022/06/17	61	70.12	40	70.05	70.10	21	1,064	1.97%
2022/06/16	25	72.22	98	72.98	71.70	-73	1,049	-6.95%
2022/06/15	2	75.30	69	74.67	74.10	-67	1,028	-6.52%
2022/06/14	18	75.17	81	74.84	75.90	-63	1,023	-6.16%
2022/06/13	6	75.90	58	75.86	75.80	-52	1,016	-5.11%
2022/06/10	15	77.60	25	77.89	78.00	-10	1,008	-0.99%
2022/06/09	22	77.77	13	77.92	78.00	9	1,005	0.89%
2022/06/08	12	78.53	20	78.38	77.30	-8	999	-0.80%
2022/06/07	9	78.43	1	78.00	78.50	8	985	0.81%
2022/06/06	41	79.19	41	79.78	79.00	0	975	0.00%
2022/06/02	101	83.09	185	82.52	81.30	-84	954	-8.80%	大買/大賣/
2022/06/01	41	81.55	15	81.85	81.50	26	882	2.95%
2022/05/31	111	81.11	48	80.98	81.70	63	861	7.32%	大買/
2022/05/30	108	79.12	37	78.80	79.30	71	814	8.72%	大買/
2022/05/27	16	78.87	46	77.48	77.20	-30	810	-3.70%
2022/05/26	25	78.19	6	77.73	77.90	19	781	2.43%
2022/05/25	75	76.95	4	79.00	78.40	71	764	9.28%
2022/05/24	7	75.69	3	75.77	74.40	4	744	0.54%
2022/05/23	6	77.13	0	0.00	76.40	6	736	0.81%
2022/05/20	15	77.07	6	76.77	76.20	9	735	1.22%
2022/05/19	20	75.66	1	75.50	77.00	19	733	2.59%
2022/05/18	1	77.70	13	76.65	75.90	-12	729	-1.65%
2022/05/17	29	75.88	7	74.83	75.90	22	712	3.09%
2022/05/16	3	72.97	5	73.10	74.00	-2	705	-0.28%
2022/05/13	23	71.05	20	71.10	70.90	3	701	0.43%
2022/05/12	26	72.87	36	71.62	70.50	-10	708	-1.41%
2022/05/11	8	73.63	19	74.34	73.60	-11	699	-1.57%
2022/05/10	53	73.36	72	72.94	74.60	-19	699	-2.72%
2022/05/09	43	75.97	57	76.23	75.10	-14	683	-2.05%
2022/05/06	74	74.66	33	74.29	75.00	41	666	6.15%
2022/05/05	6	72.98	4	73.40	72.50	2	642	0.31%
2022/05/04	27	73.64	45	74.07	73.00	-18	641	-2.81%
2022/05/03	67	75.02	13	75.33	75.00	54	640	8.43%
2022/04/29	34	74.98	14	74.74	74.90	20	638	3.13%
2022/04/28	10	73.54	4	73.00	73.30	6	640	0.94%
2022/04/27	21	72.24	54	71.60	73.10	-33	649	-5.08%
2022/04/26	12	74.14	44	74.76	73.70	-32	644	-4.97%
2022/04/25	20	74.43	14	73.55	74.90	6	644	0.93%
2022/04/22	14	74.13	11	74.25	74.60	3	645	0.46%
2022/04/21	57	74.56	21	74.37	74.80	36	679	5.30%
2022/04/20	7	72.64	3	72.80	72.50	4	684	0.58%
2022/04/19	13	72.92	2	73.10	72.70	11	715	1.54%
2022/04/18	18	70.71	3	71.37	72.00	15	729	2.06%
2022/04/15	5	72.68	7	72.54	71.20	-2	740	-0.27%
2022/04/14	9	72.74	4	72.50	73.10	5	762	0.66%
2022/04/13	9	71.70	4	71.78	71.50	5	788	0.63%
2022/04/12	20	70.86	12	71.35	70.60	8	817	0.98%
2022/04/11	26	71.84	50	72.21	71.20	-24	875	-2.74%
2022/04/08	34	73.90	41	73.90	73.80	-7	897	-0.78%
2022/04/07	52	77.66	65	77.82	72.50	-13	985	-1.32%
2022/04/06	29	78.88	48	78.75	78.20	-19	1,072	-1.77%
2022/04/01	20	78.39	10	78.45	79.60	10	1,070	0.93%
2022/03/31	11	77.28	2	76.65	77.50	9	1,044	0.86%
2022/03/30	34	76.12	2	75.70	76.40	32	1,047	3.05%
2022/03/29	5	74.86	6	75.03	74.90	-1	1,071	-0.09%
2022/03/28	14	74.04	7	73.40	74.40	7	1,072	0.65%
2022/03/25	11	72.95	9	73.10	73.10	2	1,074	0.19%
2022/03/24	10	73.03	3	72.83	73.10	7	1,094	0.64%
2022/03/23	11	71.85	3	71.90	71.30	8	1,109	0.72%
2022/03/22	21	71.08	20	71.58	71.60	1	1,146	0.09%
2022/03/21	42	69.84	10	69.77	70.10	32	1,152	2.78%
2022/03/18	6	68.60	2	68.90	69.20	4	1,170	0.34%
2022/03/17	13	68.00	18	68.77	68.70	-5	1,194	-0.42%
2022/03/16	11	66.98	14	67.36	66.70	-3	1,199	-0.25%
2022/03/15	5	68.28	22	68.16	67.00	-17	1,206	-1.41%
2022/03/14	7	69.14	19	69.37	69.20	-12	1,207	-0.99%
2022/03/11	3	69.93	6	69.30	69.10	-3	1,220	-0.25%
2022/03/10	13	70.45	5	70.54	70.00	8	1,227	0.65%
2022/03/09	14	69.16	22	68.47	69.10	-8	1,266	-0.63%
2022/03/08	27	68.47	41	68.53	67.80	-14	1,279	-1.09%
2022/03/07	22	69.36	15	69.84	69.10	7	1,272	0.55%
2022/03/04	14	74.34	27	73.99	72.70	-13	1,267	-1.03%
2022/03/03	23	74.66	33	74.70	75.20	-10	1,269	-0.79%
2022/03/02	41	73.90	24	72.30	74.30	17	1,262	1.35%
2022/03/01	63	70.22	10	69.27	70.60	53	1,284	4.13%
2022/02/25	19	68.98	12	69.75	68.70	7	1,283	0.55%
2022/02/24	42	68.67	41	70.43	68.30	1	1,293	0.08%
2022/02/23	37	71.98	10	71.80	72.10	27	1,300	2.08%
2022/02/22	17	71.81	36	72.29	71.60	-19	1,309	-1.45%
2022/02/21	45	73.63	8	73.51	73.60	37	1,327	2.79%
2022/02/18	40	73.28	31	72.92	73.50	9	1,323	0.68%
2022/02/17	39	72.97	12	73.08	72.90	27	1,315	2.05%
2022/02/16	37	72.27	26	72.42	71.90	11	1,309	0.84%
2022/02/15	24	71.87	3	71.63	71.60	21	1,302	1.61%
2022/02/14	28	70.84	26	72.17	70.40	2	1,296	0.15%
2022/02/11	12	73.93	7	73.89	74.10	5	1,283	0.39%
2022/02/10	13	74.05	7	74.17	74.00	6	1,281	0.47%
2022/02/09	33	75.04	5	75.08	75.30	28	1,277	2.19%
2022/02/08	65	75.26	15	75.23	75.10	50	1,276	3.92%
2022/02/07	18	72.07	3	71.27	72.30	15	1,284	1.17%
2022/01/26	25	70.45	7	70.97	69.90	18	1,287	1.40%
2022/01/25	4	71.00	9	70.91	70.00	-5	1,281	-0.39%
2022/01/24	42	72.03	11	71.47	71.90	31	1,276	2.43%
2022/01/21	7	74.63	17	74.01	73.10	-10	1,266	-0.79%
2022/01/20	5	75.08	49	75.32	75.00	-44	1,255	-3.51%
2022/01/19	29	75.00	9	75.17	75.40	20	1,246	1.60%
2022/01/18	31	76.67	24	76.49	75.90	7	1,242	0.56%
2022/01/17	73	76.33	9	76.21	77.00	64	1,231	5.20%
2022/01/14	41	76.07	50	77.24	75.30	-9	1,220	-0.74%
2022/01/13	15	81.17	74	80.52	79.70	-59	1,181	-4.99%
2022/01/12	99	83.30	32	81.97	81.70	67	1,164	5.75%
2022/01/11	12	80.33	33	80.68	79.60	-21	1,132	-1.85%
2022/01/10	44	80.45	32	81.51	81.30	12	1,117	1.07%
2022/01/07	41	80.44	29	81.72	80.70	12	1,104	1.09%
2022/01/06	17	83.69	23	83.45	83.10	-6	1,079	-0.56%
2022/01/05	43	84.35	42	84.23	85.10	1	1,054	0.09%
2022/01/04	32	85.95	15	86.16	84.40	17	1,029	1.65%
2022/01/03	49	82.88	120	83.71	82.30	-71	968	-7.33%	大賣/
2021/12/30	143	85.45	234	85.43	85.00	-91	943	-9.65%	大買/大賣/
2021/12/29	340	82.70	151	81.80	85.20	189	853	22.15%	大買/大賣/鉅額交易
2021/12/28	24	78.76	4	77.88	77.80	20	726	2.75%
2021/12/27	1	76.10	37	77.62	77.70	-36	722	-4.99%
2021/12/24	15	77.43	15	77.19	76.90	0	728	0.00%
2021/12/23	44	77.84	12	77.28	77.50	32	726	4.40%
2021/12/22	0	0.00	4	75.28	75.00	-4	696	-0.57%
2021/12/21	15	75.47	8	75.78	76.00	7	686	1.02%
2021/12/20	12	76.55	32	75.91	76.50	-20	683	-2.93%
2021/12/17	1	75.00	19	75.41	75.80	-18	667	-2.70%
2021/12/16	25	75.08	12	76.06	76.50	13	652	1.99%
2021/12/15	8	73.63	4	72.98	73.90	4	612	0.65%
2021/12/14	24	73.69	13	72.94	72.50	11	602	1.83%
2021/12/13	44	73.18	21	73.32	73.50	23	579	3.97%
2021/12/10	4	71.40	11	71.45	71.90	-7	555	-1.26%
2021/12/09	22	70.80	30	70.91	71.50	-8	555	-1.44%
2021/12/08	3	70.17	10	70.15	69.40	-7	549	-1.27%
2021/12/07	37	70.62	34	70.80	70.20	3	547	0.55%
2021/12/06	8	73.04	6	72.00	72.60	2	534	0.37%
2021/12/03	14	73.90	20	73.92	73.00	-6	531	-1.13%
2021/12/02	15	70.43	5	70.80	70.80	10	493	2.03%
2021/12/01	7	68.09	1	68.10	68.20	6	482	1.24%
2021/11/30	2	67.85	0	0.00	67.60	2	484	0.41%
2021/11/29	7	67.24	6	67.53	66.70	1	484	0.21%
2021/11/26	5	69.30	5	69.86	69.10	0	479	0.00%
2021/11/25	20	73.38	20	72.61	70.10	0	466	0.00%
2021/11/24	19	70.81	7	71.21	70.60	12	422	2.84%
2021/11/23	3	71.00	11	71.31	70.90	-8	418	-1.91%
2021/11/22	13	71.17	4	70.88	70.50	9	406	2.22%
2021/11/19	4	68.70	4	68.90	68.70	0	390	0.00%
2021/11/18	10	67.65	9	68.77	68.70	1	385	0.26%
2021/11/17	9	64.92	3	64.10	65.50	6	363	1.65%
2021/11/16	8	63.91	4	64.30	64.10	4	364	1.10%
2021/11/15	17	63.92	0	0.00	63.40	17	372	4.56%
2021/11/12	4	63.98	3	63.90	63.70	1	385	0.26%
2021/11/11	1	65.10	6	64.65	64.30	-5	395	-1.26%
2021/11/10	3	64.47	0	0.00	64.40	3	410	0.73%
2021/11/09	3	65.03	4	65.13	64.70	-1	439	-0.23%
2021/11/08	9	66.61	5	65.26	64.50	4	447	0.89%
2021/11/05	15	66.98	7	66.71	67.00	8	457	1.75%
2021/11/04	50	67.40	8	67.14	67.00	42	464	9.04%
2021/11/03	82	64.78	10	64.80	65.00	72	454	15.84%
2021/11/02	13	63.45	18	63.85	63.40	-5	452	-1.11%
2021/11/01	82	63.65	0	0.00	64.40	82	457	17.93%
2021/10/29	13	62.58	4	62.40	62.50	9	461	1.95%
2021/10/28	4	62.30	0	0.00	61.90	4	464	0.86%
2021/10/27	7	61.84	8	61.88	62.40	-1	468	-0.21%
2021/10/26	7	62.59	2	62.20	62.40	5	475	1.05%
2021/10/25	6	63.23	0	0.00	62.80	6	481	1.25%
2021/10/22	2	62.60	1	62.60	63.50	1	507	0.20%
2021/10/21	2	62.90	3	63.10	63.20	-1	530	-0.19%
2021/10/20	7	62.87	8	63.04	62.60	-1	555	-0.18%
2021/10/19	0	0.00	7	62.64	63.30	-7	570	-1.23%
2021/10/18	4	62.40	12	61.95	62.10	-8	584	-1.37%
2021/10/15	4	62.63	17	62.54	63.20	-13	604	-2.15%
2021/10/14	4	62.03	7	62.13	61.80	-3	634	-0.47%
2021/10/13	7	61.79	15	62.41	61.80	-8	677	-1.18%
2021/10/12	6	62.57	17	62.74	62.70	-11	708	-1.55%
2021/10/08	6	64.07	7	64.07	63.50	-1	753	-0.13%
2021/10/07	8	64.33	16	64.11	63.80	-8	788	-1.01%
2021/10/06	9	64.97	15	64.85	63.60	-6	845	-0.71%
2021/10/05	29	65.21	47	65.03	65.60	-18	928	-1.94%
2021/10/04	17	65.13	52	65.20	65.80	-35	937	-3.73%
2021/10/01	29	67.23	49	67.40	65.60	-20	940	-2.13%
2021/09/30	32	66.75	18	67.09	69.10	14	942	1.48%
2021/09/29	9	65.52	32	65.58	65.00	-23	948	-2.42%
2021/09/28	3	67.23	3	67.23	67.40	0	983	0.00%
2021/09/27	8	67.20	13	67.46	67.30	-5	992	-0.50%
2021/09/24	39	65.89	9	66.07	66.80	30	995	3.01%
2021/09/23	37	65.78	8	65.34	65.40	29	993	2.92%
2021/09/22	20	64.89	7	64.84	65.20	13	995	1.31%
2021/09/17	20	63.78	11	63.73	65.00	9	995	0.90%
2021/09/16	16	64.12	6	64.05	64.30	10	996	1.00%
2021/09/15	7	63.87	23	63.26	64.10	-16	998	-1.60%
2021/09/14	6	64.45	31	65.32	63.80	-25	1,006	-2.48%
2021/09/13	0	0.00	14	64.39	66.30	-14	1,005	-1.39%
2021/09/10	8	64.73	13	64.44	64.40	-5	1,008	-0.50%
2021/09/09	28	62.50	0	0.00	63.90	28	1,009	2.77%
2021/09/08	14	62.49	11	62.03	61.30	3	1,013	0.30%
2021/09/07	12	63.62	40	63.60	63.20	-28	1,019	-2.75%
2021/09/06	19	66.08	28	65.96	65.10	-9	1,019	-0.88%
2021/09/03	15	67.27	22	67.19	67.00	-7	1,015	-0.69%
2021/09/02	28	67.28	19	66.94	67.00	9	1,013	0.89%
2021/09/01	47	66.82	8	66.20	66.80	39	1,015	3.84%
2021/08/31	12	65.76	6	65.63	65.70	6	1,015	0.59%
2021/08/30	11	65.61	8	65.75	66.00	3	1,021	0.29%
2021/08/27	16	65.36	6	65.52	65.40	10	1,030	0.97%
2021/08/26	15	65.72	32	65.96	65.30	-17	1,045	-1.63%
2021/08/25	52	66.00	8	66.21	66.00	44	1,059	4.15%
2021/08/24	19	63.86	9	64.11	65.00	10	1,064	0.94%
2021/08/23	38	63.83	3	63.93	63.90	35	1,072	3.26%
2021/08/20	16	62.15	19	62.54	63.10	-3	1,076	-0.28%
2021/08/19	29	62.60	18	62.56	62.50	11	1,073	1.02%
2021/08/18	76	61.96	49	61.60	63.00	27	1,066	2.53%
2021/08/17	39	60.03	29	60.44	60.20	10	1,060	0.94%
2021/08/16	108	59.10	40	59.39	60.20	68	1,056	6.44%	大買/
2021/08/13	84	62.13	45	63.26	60.50	39	1,047	3.72%
2021/08/12	23	65.69	19	65.63	65.00	4	1,021	0.39%
2021/08/11	35	65.90	19	66.62	66.00	16	1,019	1.57%
2021/08/10	17	68.69	55	69.30	67.30	-38	1,023	-3.71%
2021/08/09	6	69.20	9	68.79	68.50	-3	1,048	-0.29%
2021/08/06	9	69.72	17	69.69	69.60	-8	1,054	-0.76%
2021/08/05	33	70.17	12	70.28	69.60	21	1,066	1.97%
2021/08/04	39	70.22	36	70.67	70.70	3	1,090	0.28%
2021/08/03	27	69.37	27	69.24	69.10	0	1,101	0.00%
2021/08/02	25	68.98	13	68.81	69.00	12	1,111	1.08%
2021/07/30	35	69.89	21	69.99	69.10	14	1,129	1.24%
2021/07/29	35	69.53	19	69.89	70.50	16	1,128	1.42%
2021/07/28	42	68.98	69	69.69	69.10	-27	1,137	-2.37%
2021/07/27	41	74.79	125	75.13	72.50	-84	1,139	-7.37%	大賣/
2021/07/26	108	74.88	70	74.65	75.80	38	1,127	3.37%	大買/
2021/07/23	90	73.99	103	73.14	73.00	-13	1,111	-1.17%	大賣/
2021/07/22	40	74.47	54	73.80	72.50	-14	1,106	-1.27%
2021/07/21	57	74.57	142	74.77	73.00	-85	1,099	-7.73%	大賣/
2021/07/20	207	75.61	135	75.23	74.70	72	1,088	6.62%	大買/大賣/
2021/07/19	143	79.01	108	78.88	77.80	35	1,062	3.29%	大買/大賣/
2021/07/16	70	77.15	162	77.66	78.70	-92	1,037	-8.87%	大賣/
2021/07/15	83	78.54	173	77.40	78.80	-90	1,007	-8.93%	大賣/
2021/07/14	77	75.72	196	74.98	76.00	-119	967	-12.30%	大賣/鉅額交易
2021/07/13	95	74.45	193	76.83	73.50	-98	935	-10.48%	大賣/
2021/07/12	145	77.12	101	72.39	77.70	44	881	4.99%	大買/大賣/
2021/07/09	40	68.38	100	68.62	70.70	-60	797	-7.52%
2021/07/08	14	69.38	118	69.20	68.70	-104	797	-13.04%	大賣/鉅額交易
2021/07/07	15	70.13	17	69.74	69.60	-2	792	-0.25%
2021/07/06	5	69.24	91	69.43	69.00	-86	785	-10.95%
2021/07/05	142	69.85	102	69.92	70.20	40	778	5.14%	大買/大賣/
2021/07/02	48	67.16	21	66.72	67.90	27	755	3.57%
2021/07/01	0	0.00	74	66.95	66.60	-74	767	-9.64%
2021/06/30	11	68.25	21	67.49	67.20	-10	780	-1.28%
2021/06/29	10	67.03	45	67.01	67.20	-35	781	-4.48%
2021/06/28	0	0.00	8	67.73	67.30	-8	795	-1.01%
2021/06/25	0	0.00	4	68.00	68.40	-4	815	-0.49%
2021/06/24	2	68.30	0	0.00	67.60	2	819	0.24%
2021/06/23	47	68.05	0	0.00	68.30	47	821	5.72%
2021/06/22	1	68.20	17	68.31	68.00	-16	824	-1.94%
2021/06/21	13	68.92	26	68.65	68.80	-13	832	-1.56%
2021/06/18	12	71.13	10	70.92	70.30	2	857	0.23%
2021/06/17	21	70.62	8	70.79	70.60	13	866	1.50%
2021/06/16	157	68.84	28	68.89	69.40	129	871	14.80%	大買/鉅額交易
2021/06/15	38	69.97	5	70.00	69.80	33	877	3.76%
2021/06/11	9	71.52	2	70.80	70.20	7	886	0.79%
2021/06/10	20	70.79	6	71.13	71.30	14	919	1.52%
2021/06/09	14	70.50	7	69.81	69.70	7	989	0.71%
2021/06/08	12	70.70	9	71.77	70.90	3	1,006	0.30%
2021/06/07	14	71.79	40	71.42	71.00	-26	1,012	-2.57%
2021/06/04	6	74.35	71	74.34	73.50	-65	1,017	-6.39%
2021/06/03	68	73.48	20	72.68	76.10	48	1,023	4.69%
2021/06/02	31	71.35	18	72.74	70.50	13	1,014	1.28%
2021/06/01	23	75.27	91	75.18	73.60	-68	1,004	-6.77%
2021/05/28	29	72.21	8	72.21	71.90	21	994	2.11%
2021/05/27	18	71.61	7	71.44	71.00	11	998	1.10%
2021/05/26	28	71.86	28	71.88	71.80	0	1,002	0.00%
2021/05/25	76	71.48	66	71.45	71.90	10	1,006	0.99%
2021/05/24	82	69.33	25	68.90	68.90	57	1,010	5.64%
2021/05/21	31	69.12	21	69.40	69.60	10	1,023	0.98%
2021/05/20	40	67.68	25	67.38	67.80	15	1,033	1.45%
2021/05/19	71	67.67	74	67.61	67.40	-3	1,040	-0.29%
2021/05/18	211	64.69	76	64.03	67.00	135	1,043	12.94%	大買/鉅額交易
2021/05/17	161	63.46	129	65.70	61.40	32	1,037	3.09%	大買/大賣/
2021/05/14	124	70.74	148	70.76	68.20	-24	1,008	-2.38%	大買/大賣/
2021/05/13	101	67.42	124	68.69	67.90	-23	994	-2.31%	大買/大賣/
2021/05/12	114	69.18	246	70.89	68.70	-132	987	-13.36%	大買/大賣/鉅額交易
2021/05/11	20	72.07	114	74.67	72.30	-94	974	-9.65%	大賣/
2021/05/10	17	80.29	151	79.22	78.60	-134	975	-13.74%	大賣/鉅額交易
2021/05/07	10	76.64	64	80.84	81.80	-54	971	-5.56%
2021/05/06	23	73.93	9	74.61	74.80	14	956	1.46%
2021/05/05	40	73.90	39	74.17	73.20	1	954	0.10%
2021/05/04	180	72.00	110	73.85	73.00	70	960	7.29%	大買/大賣/
2021/05/03	20	80.05	31	80.30	79.00	-11	938	-1.17%
2021/04/29	11	82.95	54	83.56	81.80	-43	937	-4.59%
2021/04/28	14	82.99	64	83.35	83.00	-50	949	-5.27%
2021/04/27	13	81.29	30	81.43	81.00	-17	998	-1.70%
2021/04/26	40	81.82	16	82.08	82.00	24	1,022	2.35%
2021/04/23	25	81.56	44	81.80	81.40	-19	1,032	-1.84%
2021/04/22	27	83.74	70	84.16	81.00	-43	1,077	-3.99%
2021/04/21	4	84.98	82	85.19	85.10	-78	1,097	-7.11%
2021/04/20	33	86.15	8	85.79	86.00	25	1,152	2.17%
2021/04/19	7	84.99	10	85.29	85.20	-3	1,158	-0.26%
2021/04/16	15	86.85	10	86.82	85.50	5	1,162	0.43%
2021/04/15	10	86.36	9	86.56	86.60	1	1,196	0.08%
2021/04/14	26	85.62	23	86.21	85.80	3	1,230	0.24%
2021/04/13	22	89.99	6	89.95	87.20	16	1,329	1.20%
2021/04/12	7	90.26	12	90.80	89.00	-5	1,349	-0.37%
2021/04/09	7	92.77	6	92.78	91.00	1	1,400	0.07%
2021/04/08	24	93.25	4	93.60	92.90	20	1,407	1.42%
2021/04/07	31	93.39	86	93.90	94.80	-55	1,414	-3.89%
2021/04/06	81	93.05	38	93.23	93.70	43	1,409	3.05%
2021/04/01	36	92.05	10	92.49	92.00	26	1,431	1.82%
2021/03/31	0	0.00	2	91.60	91.90	-2	1,467	-0.14%
2021/03/30	34	90.60	14	90.98	92.80	20	1,464	1.37%
2021/03/29	9	89.36	9	89.74	88.70	0	1,454	0.00%
2021/03/25	5	89.28	8	89.31	87.70	-3	1,468	-0.20%
2021/03/24	13	88.79	10	89.06	89.50	3	1,476	0.20%
2021/03/23	16	89.34	40	88.81	87.90	-24	1,479	-1.62%
2021/03/22	38	93.13	13	92.60	91.60	25	1,481	1.69%
2021/03/19	10	92.49	5	92.68	92.10	5	1,500	0.33%
2021/03/18	7	92.44	6	92.05	93.10	1	1,514	0.07%
2021/03/17	5	91.72	3	91.90	91.80	2	1,573	0.13%
2021/03/16	7	92.86	9	93.71	90.80	-2	1,708	-0.12%
2021/03/15	14	90.75	81	90.97	93.50	-67	1,857	-3.61%
2021/03/12	8	85.61	9	87.63	88.60	-1	1,976	-0.05%
2021/03/11	24	85.36	2	85.35	85.60	22	2,149	1.02%
2021/03/10	13	81.75	1	82.50	83.80	12	2,191	0.55%
2021/03/09	10	80.00	7	80.29	79.70	3	2,197	0.14%
2021/03/08	4	83.90	8	83.80	82.20	-4	2,194	-0.18%
2021/03/04	0	0.00	4	84.93	84.90	-4	2,216	-0.18%
2021/03/03	4	85.20	2	85.50	86.00	2	2,271	0.09%
2021/03/02	12	86.41	1	84.60	84.60	11	2,286	0.48%
2021/02/26	3	84.57	0	0.00	84.50	3	2,297	0.13%
2021/02/24	12	87.34	36	86.63	85.50	-24	2,330	-1.03%
2021/02/23	7	85.06	39	87.44	88.00	-32	2,333	-1.37%
2021/02/22	30	85.14	35	85.84	86.90	-5	2,394	-0.21%
2021/02/19	21	83.89	0	0.00	84.00	21	2,389	0.88%
2021/02/18	3	83.20	14	82.79	83.00	-11	2,399	-0.46%
2021/02/17	32	83.47	0	0.00	83.80	32	2,409	1.33%
2021/02/02	0	0.00	1	81.30	82.20	-1	2,411	-0.04%
2021/02/01	1	78.30	8	78.21	78.80	-7	2,409	-0.29%
2021/01/29	2	81.20	7	80.71	80.90	-5	2,406	-0.21%
2021/01/28	7	82.83	8	82.35	81.90	-1	2,409	-0.04%
2021/01/27	0	0.00	7	83.94	83.50	-7	2,412	-0.29%
2021/01/26	2	86.00	67	84.64	84.40	-65	2,417	-2.69%
2021/01/25	2	83.85	4	83.68	83.90	-2	2,406	-0.08%
2021/01/22	59	83.75	5	83.56	84.70	54	2,414	2.24%
2021/01/21	23	84.50	14	84.37	83.80	9	2,426	0.37%
2021/01/20	120	83.87	9	83.26	82.70	111	2,422	4.58%	大買/鉅額交易
2021/01/19	0	0.00	22	90.55	88.90	-22	2,417	-0.91%
2021/01/18	3	91.00	7	90.91	92.00	-4	2,421	-0.17%
2021/01/15	6	95.17	13	95.33	91.70	-7	2,446	-0.29%
2021/01/14	0	0.00	9	95.43	95.30	-9	2,528	-0.36%
2021/01/13	10	95.56	6	94.90	95.20	4	2,715	0.15%
2021/01/12	1	90.70	3	91.50	89.70	-2	2,674	-0.07%
2021/01/11	1	92.20	0	0.00	91.90	1	2,667	0.04%
2021/01/08	0	0.00	1	95.30	91.50	-1	2,668	-0.04%
2021/01/06	24	93.63	34	94.63	89.90	-10	2,634	-0.38%
2021/01/05	0	0.00	2	99.25	99.30	-2	2,527	-0.08%
2021/01/04	3	100.33	5	99.62	99.40	-2	2,517	-0.08%
2020/12/31	11	98.80	17	97.44	97.70	-6	2,476	-0.24%
2020/12/30	5	97.16	4	97.08	97.50	1	2,494	0.04%
2020/12/29	0	0.00	12	96.10	96.10	-12	2,544	-0.47%
2020/12/28	0	0.00	82	97.00	96.40	-82	2,551	-3.21%
2020/12/25	0	0.00	38	94.95	96.80	-38	2,532	-1.50%
2020/12/24	0	0.00	5	91.68	91.10	-5	2,505	-0.20%
2020/12/23	0	0.00	4	89.55	90.90	-4	2,508	-0.16%
2020/12/22	0	0.00	4	89.43	88.30	-4	2,545	-0.16%
2020/12/21	0	0.00	8	89.74	89.20	-8	2,554	-0.31%
2020/12/18	0	0.00	9	90.50	89.10	-9	2,566	-0.35%
2020/12/17	0	0.00	27	90.86	91.80	-27	2,567	-1.05%
2020/12/16	0	0.00	17	91.35	92.00	-17	2,569	-0.66%
2020/12/15	2	88.25	0	0.00	87.50	2	2,567	0.08%
2020/12/14	1	90.00	1	91.00	89.80	0	2,663	0.00%
2020/12/11	76	90.67	0	0.00	91.30	76	2,758	2.76%
2020/12/10	36	93.88	3	94.70	92.00	33	2,887	1.14%
2020/12/09	48	98.68	1	96.50	96.20	47	2,949	1.59%
2020/12/08	5	92.50	19	89.60	92.50	-14	3,068	-0.46%
2020/12/07	46	89.22	0	0.00	89.80	46	3,099	1.48%
2020/12/02	4	78.78	21	78.71	78.80	-17	3,338	-0.51%
2020/11/30	19	79.95	0	0.00	79.00	19	3,729	0.51%
2020/11/27	0	0.00	27	79.97	79.00	-27	3,762	-0.72%
2020/11/26	4	77.20	0	0.00	79.00	4	3,706	0.11%
2020/11/24	0	0.00	24	77.58	76.90	-24	3,703	-0.65%
2020/11/23	31	78.40	0	0.00	77.80	31	3,697	0.84%
2020/11/20	0	0.00	23	76.60	76.10	-23	3,678	-0.63%
2020/11/19	0	0.00	41	76.94	76.40	-41	3,675	-1.12%
2020/11/18	7	74.66	0	0.00	74.40	7	3,624	0.19%
2020/11/17	0	0.00	5	73.74	73.80	-5	3,625	-0.14%
2020/11/16	54	72.97	0	0.00	74.10	54	3,631	1.49%
2020/11/04	9	70.97	0	0.00	71.00	9	3,633	0.25%
2020/11/02	1	70.30	0	0.00	70.50	1	3,707	0.03%
2020/10/28	2	73.85	0	0.00	72.50	2	3,746	0.05%
2020/10/23	13	78.70	4	78.53	78.10	9	3,674	0.24%
2020/10/22	0	0.00	19	76.60	78.00	-19	3,663	-0.52%
2020/10/21	8	78.00	0	0.00	78.50	8	3,557	0.22%
2020/10/20	0	0.00	8	71.60	72.00	-8	3,373	-0.24%
2020/10/19	0	0.00	5	70.50	70.40	-5	3,382	-0.15%
2020/10/16	0	0.00	5	69.74	70.40	-5	3,420	-0.15%
2020/10/15	0	0.00	29	71.88	69.70	-29	3,450	-0.84%
2020/10/14	63	70.36	1	70.60	71.00	62	3,443	1.80%
2020/10/13	39	68.59	0	0.00	68.90	39	3,460	1.13%
2020/10/12	0	0.00	1	69.20	68.80	-1	3,473	-0.03%
2020/10/08	0	0.00	3	71.40	70.70	-3	3,530	-0.08%
2020/10/07	2	71.80	78	71.16	71.50	-76	3,553	-2.14%
2020/10/06	118	67.62	19	70.15	69.50	99	3,530	2.80%	大買/
2020/09/23	9	77.18	0	0.00	77.20	9	3,792	0.24%
2020/09/18	0	0.00	1	76.00	77.30	-1	3,856	-0.03%
2020/09/17	0	0.00	14	80.26	76.70	-14	3,841	-0.36%
2020/09/16	0	0.00	1	80.20	77.80	-1	3,740	-0.03%
2020/09/15	63	79.11	35	81.79	79.00	28	3,633	0.77%
2020/09/14	0	0.00	10	80.80	81.20	-10	3,452	-0.29%
2020/09/11	0	0.00	33	78.62	73.90	-33	3,269	-1.01%
2020/09/10	0	0.00	27	73.99	77.50	-27	3,043	-0.89%
2020/09/09	0	0.00	30	70.50	70.50	-30	2,878	-1.04%
2020/09/08	0	0.00	210	69.13	68.80	-210	2,838	-7.40%	大賣/鉅額交易
2020/09/07	28	67.91	78	71.50	70.00	-50	2,801	-1.78%
2020/09/03	37	67.11	32	64.42	67.40	5	2,390	0.21%
2020/09/02	235	58.87	0	0.00	61.30	235	2,263	10.38%	大買/鉅額交易
2020/08/12	10	55.18	10	53.80	56.90	0	2,173	0.00%
2020/08/11	0	0.00	8	54.14	54.00	-8	2,149	-0.37%
2020/08/10	5	53.90	32	54.40	53.80	-27	2,134	-1.26%
2020/08/07	22	57.64	14	56.10	55.20	8	2,123	0.38%
2020/08/04	43	54.26	0	0.00	54.50	43	1,971	2.18%
2020/08/03	10	53.76	0	0.00	53.40	10	1,960	0.51%
2020/07/30	7	53.09	0	0.00	53.10	7	1,949	0.36%
2020/07/28	19	50.50	17	52.70	50.50	2	1,933	0.10%
2020/07/27	3	52.90	0	0.00	52.90	3	1,905	0.16%
2020/07/23	0	0.00	12	57.81	58.10	-12	1,843	-0.65%
2020/07/20	0	0.00	25	52.10	54.00	-25	1,735	-1.44%
2020/07/17	0	0.00	10	52.97	53.00	-10	1,717	-0.58%
2020/07/15	0	0.00	28	54.08	53.80	-28	1,662	-1.68%
2020/07/10	1	51.10	0	0.00	51.70	1	1,533	0.07%
2020/07/07	51	54.44	0	0.00	53.10	51	1,435	3.55%
2020/07/06	0	0.00	52	58.05	57.20	-52	1,348	-3.86%
2020/05/21	1	32.30	0	0.00	32.60	1	295	0.34%
2020/05/20	5	31.91	0	0.00	31.90	5	295	1.69%
2020/05/19	6	31.94	0	0.00	31.85	6	295	2.03%
2020/05/18	13	32.22	0	0.00	31.90	13	296	4.39%
2020/05/15	8.5	32.60	0	0.00	32.50	8.5	296	2.87%
2020/05/11	1	33.25	0	0.00	33.25	1	294	0.34%
2020/05/07	1	33.00	0	0.00	33.00	1	293	0.34%
2020/05/06	5	33.27	0	0.00	32.80	5	292	1.71%
2020/05/05	5	34.73	0	0.00	34.60	5	283	1.76%
2020/05/04	5	34.53	0	0.00	34.85	5	276	1.81%
2020/04/30	5	34.34	0	0.00	34.45	5	275	1.82%
2020/04/29	2	33.88	0	0.00	33.80	2	271	0.74%
2020/04/27	1	32.90	0	0.00	32.90	1	271	0.37%
2020/04/22	2	30.43	0	0.00	31.15	2	264	0.76%
2020/04/20	2	30.30	0	0.00	30.70	2	261	0.77%
2020/04/16	3	28.90	0	0.00	29.00	3	256	1.17%
2020/04/14	4	28.66	0	0.00	28.80	4	252	1.58%
2020/04/13	1	27.80	0	0.00	27.80	1	250	0.40%
2020/04/10	1	26.95	0	0.00	26.95	1	252	0.40%
2020/04/01	1	25.60	0	0.00	25.60	1	255	0.39%
2020/03/31	4	25.90	0	0.00	25.65	4	257	1.55%
2019/12/24	0	0.00	0.1	33.00	33.20	-0.1	217	-0.06%
2019/11/27	0	34.15	0	0.00	34.15	0	336	0.00%
2019/11/13	0	0.00	5	31.09	31.25	-5	329	-1.52%
2019/11/12	0	0.00	1	31.25	31.60	-1	327	-0.30%
2019/11/11	0	0.00	1	31.90	31.20	-1	327	-0.31%
2019/11/06	3.6	32.39	1	32.50	32.20	2.6	319	0.81%
2019/10/31	1	34.50	0	0.00	34.50	1	314	0.32%
2019/10/28	5	35.12	0	0.00	35.90	5	313	1.59%
2019/10/25	1	34.45	0	0.00	34.45	1	319	0.31%
2019/10/21	1	35.60	0	0.00	35.20	1	313	0.32%
2019/10/09	0	0.00	5	33.97	33.55	-5	295	-1.69%
2019/10/04	5	36.10	0	0.00	35.25	5	286	1.75%
2019/10/02	0	0.00	5	34.25	34.40	-5	273	-1.83%
2019/10/01	0	0.00	1	32.45	32.30	-1	267	-0.37%
2019/09/27	6	33.76	0	0.00	33.40	6	267	2.24%
2019/09/17	2	34.00	0	0.00	35.05	2	226	0.88%
2019/09/16	8.6	33.28	0	0.00	33.30	8.6	201	4.26%
2019/09/11	53	32.26	0	0.00	32.95	53	175	30.17%
2019/09/10	17	29.20	0	0.00	30.10	17	131	12.88%
2019/09/09	7	29.13	0	0.00	29.15	7	126	5.53%
2019/09/06	3	29.15	0	0.00	29.10	3	125	2.38%
2019/09/05	11	29.03	0	0.00	29.15	11	124	8.81%
2019/09/02	2	29.23	0	0.00	29.35	2	120	1.65%
2019/08/30	2	29.20	0	0.00	29.10	2	121	1.65%
2019/08/29	3	29.00	0	0.00	29.10	3	121	2.48%
2019/08/28	7	28.94	0	0.00	29.00	7	121	5.76%
2019/08/27	1	28.65	0	0.00	28.65	1	120	0.83%
2019/08/23	1	28.75	0	0.00	28.75	1	120	0.83%
2019/08/20	3	29.03	0	0.00	29.05	3	121	2.46%
2019/08/12	5	29.43	0	0.00	28.80	5	123	4.05%
2019/08/07	4	29.38	0	0.00	29.05	4	125	3.19%
2019/08/01	4	29.94	0	0.00	29.95	4	127	3.15%
2019/07/29	21	29.09	0	0.00	29.95	21	123	17.02%
2019/07/26	3	28.77	0	0.00	28.45	3	113	2.64%
2019/07/25	5	28.38	3	28.18	28.50	2	116	1.71%
2019/07/24	8	28.13	10	28.11	28.20	-2	116	-1.71%
2019/07/23	11	28.05	12	27.98	28.20	-1	118	-0.84%
2019/07/22	24	28.05	10	27.95	28.05	14	119	11.69%
2019/07/19	22	28.19	0	0.00	28.10	22	120	18.32%
2019/07/18	3	28.22	0	0.00	27.80	3	121	2.48%
2019/07/17	2	28.00	0	0.00	28.10	2	121	1.64%
2019/07/16	1	28.00	0	0.00	28.10	1	124	0.80%
2019/07/15	1	27.60	0	0.00	27.65	1	124	0.80%
2019/07/12	3	28.00	0	0.00	27.60	3	125	2.38%
2019/07/10	10	27.86	10	27.85	28.00	0	128	0.00%
2019/07/04	4	28.80	0	0.00	28.80	4	127	3.13%
2019/07/02	4	28.99	0	0.00	29.00	4	128	3.11%
2019/07/01	3	29.00	0	0.00	29.00	3	130	2.30%
2019/06/27	6	28.96	0	0.00	29.00	6	136	4.41%
2019/06/26	0	0.00	2	28.95	28.95	-2	137	-1.45%
2019/06/25	2	29.05	1	28.95	28.95	1	141	0.71%
2019/06/24	0	0.00	5	28.98	29.05	-5	141	-3.53%
2019/06/21	0	0.00	2	29.05	29.05	-2	141	-1.41%
2019/06/20	0	0.00	3	28.95	29.05	-3	145	-2.06%
2019/06/19	13	28.97	2	29.05	29.05	11	146	7.52%
2019/06/18	7	28.74	5	28.64	28.70	2	145	1.37%
2019/06/17	4	28.73	0	0.00	28.70	4	149	2.68%
2019/06/14	0	0.00	5	28.70	28.70	-5	150	-3.32%
2019/06/13	0	0.00	4	28.65	28.70	-4	152	-2.62%
2019/06/12	0	0.00	5	28.58	28.60	-5	155	-3.21%
2019/06/06	0	0.00	2	28.65	28.65	-2	171	-1.17%
2019/06/05	0	0.00	5	28.73	28.65	-5	171	-2.91%
2019/06/04	0	0.00	3	28.65	28.70	-3	172	-1.74%
2019/06/03	0	0.00	5	28.61	28.70	-5	170	-2.93%
2019/05/31	0	0.00	3	28.70	28.70	-3	175	-1.71%
2019/05/30	0	0.00	4	28.73	28.80	-4	178	-2.24%
2019/05/29	0	0.00	5	28.91	28.95	-5	187	-2.66%
2019/05/28	0	0.00	4	28.78	28.95	-4	198	-2.01%
2019/05/27	0	0.00	2	28.78	29.00	-2	203	-0.99%
2019/05/24	0	0.00	2	28.50	28.50	-2	205	-0.97%
2019/05/23	0	0.00	2	28.95	28.95	-2	210	-0.95%
2019/05/22	0	0.00	5	29.01	29.10	-5	219	-2.28%
2019/04/29	0	0.00	44	29.51	29.35	-44	270	-16.29%
2019/04/26	0	0.00	60	29.70	29.90	-60	270	-22.21%
2019/04/25	0	0.00	16	29.74	30.10	-16	269	-5.94%
2019/04/24	22	29.92	55	29.89	29.90	-33	270	-12.21%
2019/04/23	0	0.00	7	29.94	30.15	-7	269	-2.60%
2019/04/22	0	0.00	1	30.10	30.25	-1	268	-0.37%
2019/04/19	0	0.00	16	29.87	29.80	-16	268	-5.96%
2019/04/17	16	29.88	0	0.00	29.85	16	272	5.88%
2019/04/12	0	0.00	1	30.00	29.90	-1	268	-0.37%
2019/04/08	1	30.55	0	0.00	30.00	1	266	0.38%
2019/04/02	178	30.70	0	0.00	30.90	178	261	67.96%	大買/鉅額交易
2019/04/01	16	29.50	0	0.00	29.65	16	254	6.30%
2019/01/02	0	0.00	3	30.88	31.00	-3	435	-0.69%
2018/12/28	0	0.00	1	30.60	31.30	-1	439	-0.23%
2018/12/27	0	0.00	1	30.60	30.90	-1	450	-0.22%
2018/12/26	0	0.00	3	30.63	30.70	-3	454	-0.66%
2018/12/25	0	0.00	3	30.25	30.80	-3	456	-0.66%
2018/12/24	1	31.00	0	0.00	31.00	1	458	0.22%
2018/12/21	3	31.25	1	31.00	31.25	2	462	0.43%
2018/12/19	0	0.00	6	32.45	31.70	-6	462	-1.30%
2018/12/18	0	0.00	4	32.70	32.70	-4	460	-0.87%
2018/12/14	0	0.00	5	33.00	33.00	-5	454	-1.10%
2018/12/13	7	30.22	15	32.50	32.50	-8	444	-1.80%
2018/12/12	1	29.65	0	0.00	29.65	1	430	0.23%
2018/12/03	4	30.11	0	0.00	30.00	4	420	0.95%
2018/11/30	4	29.78	0	0.00	29.95	4	415	0.96%
2018/11/29	5	30.14	0	0.00	29.90	5	412	1.21%
2018/11/28	15	29.42	0	0.00	29.70	15	409	3.66%
2018/11/27	4	28.71	0	0.00	29.05	4	408	0.98%
2018/11/26	11	27.66	0	0.00	28.20	11	406	2.71%
2018/11/23	6	27.00	0	0.00	27.00	6	402	1.49%
2018/11/22	8	27.24	0	0.00	27.10	8	401	1.99%
2018/11/21	8	27.14	0	0.00	27.30	8	398	2.01%
2018/11/20	8	27.20	0	0.00	27.05	8	397	2.01%
2018/11/19	6	27.25	0	0.00	27.40	6	397	1.51%
2018/11/16	8	27.52	0	0.00	27.45	8	393	2.03%
2018/11/15	3	27.35	0	0.00	27.30	3	394	0.76%
2018/11/13	5	26.86	0	0.00	27.40	5	383	1.31%
2018/11/12	2	28.13	3	27.60	27.70	-1	375	-0.27%
2018/11/08	0	0.00	8	29.00	28.80	-8	365	-2.19%
2018/11/07	5	29.46	0	0.00	29.00	5	364	1.37%
2018/11/02	45	29.71	0	0.00	31.00	45	360	12.49%
2018/11/01	5	28.50	0	0.00	28.50	5	344	1.45%
2018/10/31	4	28.49	0	0.00	28.15	4	341	1.17%
2018/10/30	8	28.08	0	0.00	28.20	8	335	2.39%
2018/10/29	10	27.75	0	0.00	28.20	10	336	2.97%
2018/10/25	11	28.79	0	0.00	28.95	11	329	3.34%
2018/10/24	16	29.94	8	30.01	29.80	8	327	2.44%
2018/10/23	4	31.41	0	0.00	30.55	4	336	1.19%
2018/10/22	10	30.96	0	0.00	31.30	10	333	2.99%
2018/10/19	8	29.54	0	0.00	30.10	8	330	2.42%
2018/10/18	8	29.39	0	0.00	29.50	8	344	2.32%
2018/10/17	9	28.53	0	0.00	28.65	9	340	2.64%
2018/10/16	11	28.04	0	0.00	28.00	11	340	3.23%
2018/10/15	13	27.65	0	0.00	28.00	13	357	3.64%
2018/10/12	21	27.65	1	27.90	27.50	20	375	5.33%
2018/10/11	9	30.35	0	0.00	30.35	9	341	2.63%
2018/10/05	6	34.00	0	0.00	34.00	6	326	1.84%
2018/10/04	8	37.27	0	0.00	36.70	8	316	2.53%
2018/10/03	2	37.20	0	0.00	36.80	2	317	0.63%
2018/10/02	5	37.61	0	0.00	36.90	5	318	1.57%
2018/10/01	1	37.80	0	0.00	37.45	1	320	0.31%
2018/09/28	7	37.99	0	0.00	37.50	7	328	2.13%
2018/09/26	23	37.77	0	0.00	38.00	23	337	6.81%
2018/09/25	21	37.86	0	0.00	38.00	21	342	6.14%
2018/09/21	12	37.88	0	0.00	37.90	12	349	3.44%
2018/09/20	21	37.79	0	0.00	37.90	21	364	5.76%
2018/09/19	12	38.07	0	0.00	37.90	12	375	3.20%
2018/09/18	20	37.65	4	37.60	37.80	16	381	4.19%
2018/09/17	20	38.06	0	0.00	38.05	20	388	5.15%
2018/09/14	20	38.11	0	0.00	38.05	20	396	5.04%
2018/09/13	10	37.57	0	0.00	37.60	10	408	2.45%
2018/09/12	13	37.09	13	37.00	36.80	0	428	0.00%
2018/09/11	28	37.30	0	0.00	37.00	28	465	6.02%
2018/09/10	9	36.60	0	0.00	36.65	9	497	1.81%
2018/09/07	11	38.73	1	38.90	38.35	10	505	1.98%
2018/09/06	16	38.88	2	38.75	38.95	14	517	2.70%
2018/09/05	24	39.04	0	0.00	39.15	24	551	4.35%
2018/09/04	13	39.14	0	0.00	39.20	13	559	2.32%
2018/09/03	20	38.94	0	0.00	38.85	20	566	3.53%
2018/08/31	11	38.61	0	0.00	38.85	11	578	1.90%
2018/08/30	11	38.86	0	0.00	38.75	11	590	1.86%
2018/08/29	9	39.02	0	0.00	38.90	9	609	1.48%
2018/08/28	23	39.15	0	0.00	38.55	23	624	3.68%
2018/08/23	0.9	39.15	0	0.00	38.80	0.9	649	0.14%
2018/08/16	22	36.59	0	0.00	38.20	22	667	3.30%
2018/08/13	14	37.71	0	0.00	37.50	14	665	2.10%
2018/08/02	0	0.00	6	42.16	42.00	-6	680	-0.88%
2018/08/01	4	43.44	6	42.47	42.50	-2	684	-0.29%
2018/07/31	32	43.50	0	0.00	42.90	32	686	4.66%
2018/07/30	5	44.60	33	43.24	43.65	-28	705	-3.97%
2018/07/27	51	44.88	0	0.00	44.90	51	705	7.23%
2018/07/26	5	44.98	30	44.70	44.65	-25	706	-3.54%
2018/07/25	29	44.65	0	0.00	44.90	29	707	4.10%
2018/07/20	6	43.80	63	43.95	43.50	-57	722	-7.89%
2018/07/19	41	42.96	0	0.00	44.50	41	710	5.77%
2018/07/18	6	42.08	0	0.00	42.10	6	699	0.86%
2018/07/17	0	0.00	1	42.00	42.00	-1	707	-0.14%
2018/07/16	14	42.24	0	0.00	42.00	14	711	1.97%
2018/07/13	2	42.30	0	0.00	41.75	2	719	0.28%
2018/07/11	0	0.00	11	41.51	41.85	-11	738	-1.49%
2018/07/09	0	0.00	2	41.95	42.15	-2	751	-0.27%
2018/07/06	4	42.19	30	42.18	42.35	-26	772	-3.37%
2018/07/05	0	0.00	32	42.21	42.30	-32	777	-4.11%
2018/07/04	0	0.00	5	42.27	42.95	-5	823	-0.61%
2018/07/03	3	43.35	17	42.65	42.00	-14	900	-1.55%
2018/06/29	0	0.00	13	42.58	43.00	-13	894	-1.45%
2018/06/27	0	0.00	20	41.86	41.65	-20	880	-2.27%
2018/06/25	0	0.00	10	42.78	42.30	-10	877	-1.14%
2018/06/22	0	0.00	13	42.12	42.65	-13	875	-1.49%
2018/06/21	0	0.00	13	42.89	43.00	-13	870	-1.49%
2018/06/20	0	0.00	51	42.43	42.15	-51	860	-5.93%
2018/06/15	0	0.00	13	41.57	42.40	-13	829	-1.57%
2018/06/14	0	0.00	21	40.73	41.35	-21	827	-2.54%
2018/06/11	0	0.00	2	39.05	39.05	-2	794	-0.25%
2018/06/08	0	0.00	12	39.45	39.55	-12	795	-1.51%
2018/06/06	0	0.00	14	38.25	38.50	-14	800	-1.75%
2018/06/05	0	0.00	22	39.60	39.45	-22	796	-2.76%
2018/05/31	0	0.00	10	38.04	38.00	-10	823	-1.21%
2018/05/29	0	0.00	19	38.11	38.00	-19	861	-2.21%
2018/05/28	0	0.00	6	38.41	38.40	-6	890	-0.67%
2018/05/23	0	0.00	26	39.96	39.60	-26	945	-2.75%
2018/05/22	0	0.00	27	39.88	40.20	-27	967	-2.79%
2018/05/18	0	0.00	23	38.91	38.90	-23	992	-2.32%
2018/05/17	0	0.00	1	38.35	38.40	-1	1,005	-0.10%
2018/05/15	0	0.00	27	39.56	38.95	-27	1,045	-2.58%
2018/05/11	0	0.00	2	41.88	40.70	-2	1,120	-0.18%
2018/05/07	0	0.00	47	40.45	40.95	-47	1,211	-3.88%
2018/05/04	0	0.00	11	38.51	40.00	-11	1,248	-0.88%
2018/05/03	0	0.00	6	38.20	38.75	-6	1,271	-0.47%
2018/05/02	0	0.00	31	40.06	39.90	-31	1,349	-2.30%
2018/04/30	0	0.00	12	39.85	39.75	-12	1,387	-0.87%
2018/04/26	0	0.00	50	39.93	38.00	-50	1,396	-3.58%
2018/04/25	0	0.00	12	40.01	40.50	-12	1,382	-0.87%
2018/04/24	0	0.00	46	41.21	40.10	-46	1,379	-3.33%
2018/04/12	0	0.00	34	45.43	45.05	-34	1,386	-2.45%
2018/04/10	0	0.00	57	47.51	46.90	-57	1,425	-4.00%
2018/04/09	11	49.40	0	0.00	49.50	11	1,479	0.74%
2018/03/30	0	0.00	1	44.10	44.10	-1	1,478	-0.07%
2018/03/29	0	0.00	6	44.00	43.90	-6	1,598	-0.38%
2018/03/26	0	0.00	7	44.38	44.90	-7	1,643	-0.43%
2018/03/23	0	0.00	6	43.63	43.50	-6	1,652	-0.36%
2018/03/22	0	0.00	26	45.43	45.00	-26	1,653	-1.57%
2018/03/21	0	0.00	15	45.32	46.00	-15	1,643	-0.91%
2018/03/20	0	0.00	7	43.66	43.85	-7	1,628	-0.43%
2018/03/19	0	0.00	33	44.33	44.50	-33	1,631	-2.02%
2018/03/16	0	0.00	6	45.60	45.25	-6	1,632	-0.37%
2018/03/15	0	0.00	25	45.33	45.40	-25	1,637	-1.53%
2018/03/13	0	0.00	11	45.30	45.45	-11	1,679	-0.65%
2018/03/12	0	0.00	33	45.59	45.80	-33	1,749	-1.89%
2018/03/09	0	0.00	38	46.13	46.35	-38	1,790	-2.12%
2018/03/07	0	0.00	15	47.00	46.50	-15	1,807	-0.83%
2018/03/01	5	49.30	0	0.00	49.90	5	1,826	0.27%
2018/02/22	0	0.00	5	46.49	47.15	-5	1,779	-0.28%
2018/02/21	72	44.69	0	0.00	45.65	72	1,759	4.09%
2018/02/12	2	42.50	16	42.43	42.50	-14	1,744	-0.80%
2018/02/09	13	40.87	25	41.67	42.20	-12	1,757	-0.68%
2018/02/08	13	42.56	0	0.00	42.90	13	1,786	0.73%
2018/02/07	12	43.67	15	43.72	42.90	-3	1,801	-0.17%
2018/02/06	10	44.18	31	44.75	42.85	-21	1,785	-1.18%
2018/02/05	9	46.41	0	0.00	47.60	9	1,744	0.52%
2018/02/02	9	47.34	0	0.00	47.55	9	1,721	0.52%
2018/02/01	13	47.84	0	0.00	47.00	13	1,712	0.76%
2018/01/16	0	0.00	3	42.62	42.50	-3	1,515	-0.20%
2018/01/12	0	0.00	3	42.65	43.00	-3	1,545	-0.19%
2018/01/08	0	0.00	3	43.83	42.70	-3	1,591	-0.19%
2018/01/05	0	0.00	6	45.03	44.15	-6	1,613	-0.37%
2018/01/04	0	0.00	4	44.74	45.30	-4	1,602	-0.25%
2018/01/03	0	0.00	26	42.79	45.40	-26	1,602	-1.62%