台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼4.3
  • 漲幅
    -4.48%
  • 成交量
    2,888
  • 產業
    上櫃 電機機械類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281992.8521393.5191.60-1943,701-5.24% 大賣/鉅額交易
2024/03/2726695.192793.8795.902393,6606.53% 大買/鉅額交易
2024/03/265593.9715093.6492.20-953,629-2.62% 大賣/
2024/03/2520094.561693.9694.701843,6065.10% 大買/鉅額交易
2024/03/221091.951892.1391.90-83,585-0.22%
2024/03/21894.447393.7493.00-653,572-1.82%
2024/03/201594.489894.8093.00-833,564-2.33%
2024/03/1931195.7210295.7095.502093,5435.90% 大買/大賣/鉅額交易
2024/03/1817391.387791.7991.70963,4912.75% 大買/
2024/03/154391.5320091.2089.50-1573,467-4.53% 大賣/鉅額交易
2024/03/1425491.985993.2391.801953,4325.68% 大買/鉅額交易
2024/03/134295.7335497.0494.80-3123,379-9.23% 大賣/鉅額交易
2024/03/1215199.499299.1199.00593,3311.77% 大買/
2024/03/1151898.135997.3697.804593,28913.95% 大買/鉅額交易
2024/03/0810795.3823597.2493.70-1283,237-3.95% 大買/大賣/鉅額交易
2024/03/0726099.1531898.36100.00-583,160-1.84% 大買/大賣/
2024/03/0611897.4212897.1397.80-103,074-0.33% 大買/大賣/
2024/03/059894.859894.5796.4003,0380.00%
2024/03/0415297.928598.5795.40672,9952.24% 大買/
2024/03/01105100.1533997.4797.30-2342,938-7.96% 大買/大賣/鉅額交易
2024/02/294497.257196.7197.60-272,859-0.94%
2024/02/2717896.4019298.8496.10-142,840-0.49% 大買/大賣/
2024/02/26192103.23104100.46103.00882,7203.23% 大買/大賣/
2024/02/2345198.8520898.0898.902432,5949.37% 大買/大賣/鉅額交易
2024/02/2220395.4511495.1895.10892,4613.62% 大買/大賣/
2024/02/219294.9910094.4795.10-82,385-0.34%
2024/02/2011394.596593.9595.10482,3492.04% 大買/
2024/02/196694.4813494.6693.60-682,296-2.96% 大賣/
2024/02/1619793.7122993.3594.90-322,233-1.43% 大買/大賣/
2024/02/1526391.4520190.8691.30622,1572.87% 大買/大賣/
2024/02/0516888.426287.9789.501062,0965.06% 大買/鉅額交易
2024/02/0210489.072388.7488.10812,0543.94% 大買/
2024/02/018989.876589.9789.40242,0201.19%
2024/01/3118390.8924390.4590.60-601,985-3.02% 大買/大賣/
2024/01/3013388.8114888.5588.80-151,901-0.79% 大買/大賣/
2024/01/2911887.686987.6687.70491,8502.65% 大買/
2024/01/2627188.7626388.9787.0081,8140.44% 大買/大賣/
2024/01/2519987.0322187.3788.30-221,712-1.28% 大買/大賣/
2024/01/2457490.7161390.7487.60-391,612-2.42% 大買/大賣/
2024/01/2318186.3315686.7888.30251,3481.85% 大買/大賣/
2024/01/2228685.4827085.6586.20161,2591.27% 大買/大賣/
2024/01/1944683.3147483.2884.70-281,127-2.48% 大買/大賣/
2024/01/1850580.4756480.5782.20-59957-6.17% 大買/大賣/
2024/01/1728979.5221979.6279.20708208.54% 大買/大賣/
2024/01/1631379.2039079.5380.10-77757-10.16% 大買/大賣/
2024/01/1557178.5132777.6778.9024465037.49% 大買/大賣/鉅額交易
2024/01/121971.811171.9672.2084861.64%
2024/01/112571.335672.2771.20-31481-6.43%
2024/01/101771.062171.2670.70-4464-0.86%
2024/01/091471.022871.3571.80-14461-3.03%
2024/01/0812772.386672.0671.706145213.50% 大買/
2024/01/0514970.755472.3072.209542822.17% 大買/
2024/01/044868.922869.4268.60203945.07%
2024/01/037968.882668.8769.105339313.48%
2024/01/025067.632565.6268.10254126.06%
2023/12/292665.411164.2065.30154023.73%
2023/12/28164.0000.0063.6014040.25%
2023/12/27163.80263.9064.00-1412-0.24%
2023/12/262364.414364.4164.10-20433-4.62%
2023/12/25862.0900.0062.0084291.86%
2023/12/22362.40261.9061.8014340.23%
2023/12/211763.42464.0562.40134342.99%
2023/12/201063.352263.4663.40-12452-2.65%
2023/12/19163.00863.1362.90-7468-1.50%
2023/12/184163.68263.9063.40394738.24%
2023/12/15265.601265.5864.50-10495-2.02%
2023/12/141467.012967.1165.60-15523-2.87%
2023/12/13166.10266.7066.40-1520-0.19%
2023/12/121766.28366.1066.00145252.66%
2023/12/11166.201466.1865.90-13532-2.44%
2023/12/08267.20167.7066.8015360.19%
2023/12/0700.00767.6067.00-7543-1.29%
2023/12/062967.01466.4567.30255584.48%
2023/12/051165.84865.8065.4035620.53%
2023/12/04567.622467.7866.30-19576-3.30%
2023/12/011568.931368.9268.3025800.34%
2023/11/308268.41768.6968.507558812.74%
2023/11/292269.243069.5168.30-8617-1.30%
2023/11/28668.27368.5768.8036360.47%
2023/11/27468.783168.8368.00-27651-4.15%
2023/11/245168.801869.2369.50336664.95%
2023/11/221367.23967.5067.8046920.58%
2023/11/212767.045067.4467.20-23766-3.00%
2023/11/202465.681665.8866.0089740.82%
2023/11/171665.701665.4766.0001,0960.00%
2023/11/1600.00365.1065.00-31,111-0.27%
2023/11/153365.34465.4565.40291,1432.54%
2023/11/141664.26264.3064.80141,1781.19%
2023/11/131465.344364.9363.70-291,294-2.24%
2023/11/103364.162664.6365.0071,4030.50%
2023/11/091763.421963.6763.20-21,425-0.14%
2023/11/081664.691064.9464.7061,4540.41%
2023/11/073063.96664.5364.30241,5071.59%
2023/11/061865.241264.9865.7061,5540.39%
2023/11/033364.51564.0064.70281,6391.71%
2023/11/025363.67664.4863.60471,9022.47%
2023/11/012662.57662.4262.10202,1180.94%
2023/10/313662.503562.3161.9012,2320.04%
2023/10/301963.50163.4063.30182,2690.79%
2023/10/27963.18663.1763.0032,5180.12%
2023/10/261063.56563.5863.5052,7050.18%
2023/10/251464.41564.4264.5092,7290.33%
2023/10/244763.231463.6463.90332,7451.20%
2023/10/233363.775863.9662.50-252,771-0.90%
2023/10/202161.524662.0962.60-252,810-0.89%
2023/10/192060.901361.3661.6072,8550.25%
2023/10/171164.181563.9763.50-42,898-0.14%
2023/10/16963.072463.2663.00-152,917-0.51%
2023/10/131364.602864.1164.20-152,980-0.50%
2023/10/125163.624864.2064.4033,0230.10%
2023/10/118163.445563.4363.20263,0670.85%
2023/10/064965.4618965.8963.80-1403,066-4.57% 大賣/鉅額交易
2023/10/05768.532168.5968.80-143,029-0.46%
2023/10/041368.622468.5568.40-113,033-0.36%
2023/10/03770.337070.7270.00-633,048-2.07%
2023/10/027471.166870.6771.2063,0480.20%
2023/09/284370.412069.9170.50233,0370.76%
2023/09/276469.772369.1570.30413,0411.35%
2023/09/262270.162370.1168.80-13,047-0.03%
2023/09/2518170.738370.8370.20983,0503.21% 大買/
2023/09/2220669.353168.6070.001753,0305.77% 大買/鉅額交易
2023/09/214467.552467.6667.20203,0200.66%
2023/09/207070.2210270.3268.40-323,015-1.06% 大賣/
2023/09/199070.349370.2769.60-32,997-0.10%
2023/09/181567.672467.5967.70-92,980-0.30%
2023/09/151868.434768.2868.40-292,981-0.97%
2023/09/144868.723968.5568.7092,9860.30%
2023/09/134567.211267.1767.20332,9991.10%
2023/09/122366.893067.0166.50-73,049-0.23%
2023/09/112667.255867.1866.70-323,059-1.05%
2023/09/082669.565769.2268.90-313,059-1.01%
2023/09/078469.745169.4170.00333,1201.06%
2023/09/06468.585368.8368.70-493,131-1.56%
2023/09/053569.394769.2668.80-123,150-0.38%
2023/09/0413769.759669.2169.10413,2481.26% 大買/
2023/09/014273.5610472.8672.00-623,322-1.87% 大賣/
2023/08/3114772.739372.6273.30543,3671.60% 大買/
2023/08/301972.8810473.4072.40-853,397-2.50% 大賣/
2023/08/2917173.5312673.4373.80453,4271.31% 大買/大賣/
2023/08/289873.569874.3272.9003,4230.00%
2023/08/2521676.9031476.9574.80-983,394-2.89% 大買/大賣/
2023/08/2464077.2775077.3376.90-1103,320-3.31% 大買/大賣/鉅額交易
2023/08/2351974.1530074.0575.202193,1047.05% 大買/大賣/鉅額交易
2023/08/223669.789370.0268.90-572,980-1.91%
2023/08/2119270.1017470.6069.70182,9620.61% 大買/大賣/
2023/08/1819472.6718272.3871.80122,9320.41% 大買/大賣/
2023/08/1743773.9647973.8174.10-422,893-1.45% 大買/大賣/
2023/08/1640271.9846971.9672.50-672,773-2.42% 大買/大賣/
2023/08/155468.967968.9868.60-252,659-0.94%
2023/08/1420167.879967.9767.201022,6333.87% 大買/鉅額交易
2023/08/1116469.0425469.1669.20-902,604-3.46% 大買/大賣/
2023/08/1026567.379067.5567.101752,5506.86% 大買/鉅額交易
2023/08/0919071.2231271.5670.20-1222,505-4.87% 大買/大賣/鉅額交易
2023/08/0851874.5654775.7774.50-292,423-1.20% 大買/大賣/
2023/08/0736273.4058773.2675.00-2252,170-10.37% 大買/大賣/鉅額交易
2023/08/0458567.4510966.5168.204761,96724.20% 大買/大賣/鉅額交易
2023/08/028562.909263.2162.00-71,858-0.38%
2023/08/0139168.7672069.6564.60-3291,839-17.88% 大買/大賣/鉅額交易
2023/07/3162067.9931767.1568.503031,59319.02% 大買/大賣/鉅額交易
2023/07/287562.043860.7562.70371,4112.62%
2023/07/274062.094662.0261.60-61,389-0.43%
2023/07/264662.978263.3662.50-361,374-2.62%
2023/07/259964.298963.7063.40101,3480.74%
2023/07/247263.4010663.7063.00-341,313-2.59% 大賣/
2023/07/216160.975861.0661.1031,2610.24%
2023/07/208861.724861.5061.40401,2493.20%
2023/07/194661.212961.8759.70171,2161.40%
2023/07/184362.717962.8862.00-361,195-3.01%
2023/07/176660.6813860.3662.20-721,131-6.36% 大賣/
2023/07/149159.2814759.9261.00-561,091-5.13% 大賣/
2023/07/134657.632657.2557.00201,0471.91%
2023/07/121856.443556.1856.60-171,038-1.64%
2023/07/114456.596056.3356.00-161,035-1.55%
2023/07/104557.023758.1357.2081,0310.78%
2023/07/072055.434155.5054.80-211,013-2.07%
2023/07/064156.86856.9556.50331,0123.26%
2023/07/051156.896956.9756.40-581,009-5.75%
2023/07/043557.993457.9757.9011,0170.10%
2023/07/034457.024957.5057.00-51,001-0.50%
2023/06/301657.743457.7757.80-18992-1.81%
2023/06/292958.623658.6458.20-7989-0.71%
2023/06/28458.001358.0257.60-9985-0.91%
2023/06/278458.111858.1357.60669876.68%
2023/06/266958.849558.9758.30-26986-2.64%
2023/06/211961.23761.4660.70129721.23%
2023/06/204461.661061.1760.60349703.50%
2023/06/191462.092261.9561.90-8964-0.83%
2023/06/1613262.479463.0561.80389454.02% 大買/
2023/06/151760.822361.0360.30-6891-0.67%
2023/06/14561.621161.4461.30-6874-0.69%
2023/06/135062.3012962.2461.30-79863-9.15% 大賣/
2023/06/126658.888158.4160.90-15794-1.89%
2023/06/094060.243060.2160.10107641.31%
2023/06/0829060.9831361.0261.30-23737-3.12% 大買/大賣/
2023/06/0730359.1030359.2959.1006290.00% 大買/大賣/
2023/06/0613055.9816456.6955.80-34520-6.53% 大買/大賣/
2023/06/056755.238155.5455.60-14452-3.09%
2023/06/024053.6813652.9152.10-96406-23.59% 大賣/
2023/06/012147.401448.2649.8073571.96%
2023/05/311245.08145.1045.30113443.19%
2023/05/30245.70145.3045.2013430.29%
2023/05/29445.8600.0045.8543411.17%
2023/05/26346.702246.0746.25-19340-5.58%
2023/05/25446.29146.4046.2533420.88%
2023/05/24245.9000.0046.1023480.57%
2023/05/22446.1000.0046.0543561.12%
2023/05/191645.30245.5545.60143573.91%
2023/05/181444.94244.8544.90123563.37%
2023/05/17644.5300.0044.9563541.69%
2023/05/16644.882945.2145.10-23353-6.51%
2023/05/154544.122643.9744.85193505.41%
2023/05/122542.641744.2144.0083452.31%
2023/05/114142.412442.7542.05173414.98%
2023/05/104543.954344.8743.0023290.61%
2023/05/09446.292446.0645.65-20312-6.39%
2023/05/084746.484347.3846.4543061.31%
2023/05/05150.103749.8850.30-36286-12.58%
2023/05/042049.903349.9950.30-13286-4.54%
2023/05/0300.001450.2750.30-14280-4.99%
2023/05/021050.504650.4550.80-36280-12.84%
2023/04/28450.601150.6051.00-7282-2.48%
2023/04/274050.093350.2851.0072782.51%
2023/04/26850.512550.4351.00-17267-6.34%
2023/04/251050.961450.7751.00-4266-1.50%
2023/04/24151.101451.3751.60-13262-4.96%
2023/04/21752.862252.4252.10-15258-5.80%
2023/04/201152.913852.6952.40-27256-10.51%
2023/04/19854.442954.7854.50-21255-8.21%
2023/04/184054.691355.1055.102725010.77%
2023/04/1700.00153.8053.80-1245-0.41%
2023/04/1400.001653.5853.40-16246-6.49%
2023/04/1300.002053.8153.40-20246-8.13%
2023/04/121454.64654.4854.6082433.29%
2023/04/113755.43256.0054.903524214.46%
2023/04/10455.932756.4956.20-23235-9.77%
2023/04/072755.944655.6956.60-19228-8.31%
2023/04/06553.62153.6053.9042091.91%
2023/03/31753.37853.1153.60-1211-0.47%
2023/03/3000.00753.7153.10-7215-3.24%
2023/03/291153.4100.0053.80112145.13%
2023/03/28153.401653.4453.20-15216-6.92%
2023/03/274654.00553.9654.104121419.15%
2023/03/241053.881553.4453.30-5211-2.36%
2023/03/234153.751253.6653.802921013.80%
2023/03/224353.291553.2053.302820813.42%
2023/03/212251.75451.8852.00182068.72%
2023/03/201051.58451.4351.1062072.90%
2023/03/171350.82150.6051.00122075.78%
2023/03/16250.352350.1149.85-21209-10.04%
2023/03/1500.00950.9350.60-9209-4.30%
2023/03/141550.91950.9050.8062142.80%
2023/03/13451.133050.8851.10-26216-12.03%
2023/03/1000.005052.1251.90-50217-22.94%
2023/03/09153.70353.5053.30-2223-0.89%
2023/03/08653.25453.4053.6022290.87%
2023/03/07853.6500.0053.6082333.43%
2023/03/062952.8600.0053.202923312.44%
2023/03/03352.60152.7052.5022320.86%
2023/03/02252.6000.0052.3022350.85%
2023/03/01252.70552.7052.30-3237-1.26%
2023/02/2400.002852.6852.80-28241-11.57%
2023/02/23453.701753.3853.30-13241-5.38%
2023/02/222953.401452.9053.30152406.24%
2023/02/21354.501554.2954.10-12237-5.06%
2023/02/203553.20253.5053.903323713.91%
2023/02/17852.49252.6052.3062392.50%
2023/02/16252.70552.6052.30-3242-1.24%
2023/02/15252.90252.6052.5002470.00%
2023/02/14152.90153.2052.8002490.00%
2023/02/13452.8000.0052.7042541.57%
2023/02/10153.50653.1552.80-5258-1.94%
2023/02/091153.6000.0053.40112664.13%
2023/02/081153.41153.3053.30102663.76%
2023/02/07552.5600.0053.0052671.87%
2023/02/06552.301052.3252.30-5270-1.85%
2023/02/031153.371753.5553.10-6276-2.17%
2023/02/022653.291153.8853.80152785.39%
2023/02/01352.632452.7652.90-21279-7.51%
2023/01/31352.502352.7752.50-20283-7.05%
2023/01/302751.121151.7451.70162875.56%
2023/01/1700.00150.5050.50-1292-0.34%
2023/01/16150.20750.1350.50-6307-1.95%
2023/01/13150.302350.4850.20-22310-7.08%
2023/01/1200.001250.7250.50-12313-3.83%
2023/01/111651.08251.1050.80143164.43%
2023/01/1000.00350.6050.60-3318-0.94%
2023/01/09450.33150.4050.2033230.93%
2023/01/06250.15150.2050.1013290.30%
2023/01/051150.49250.2050.0093412.64%
2023/01/042050.58150.2050.10193505.42%
2023/01/031250.13150.2050.10113583.07%
2022/12/30650.18250.6550.6043641.10%
2022/12/291350.10250.0050.30113682.98%
2022/12/2800.001950.3450.40-19369-5.14%
2022/12/27851.3100.0050.8083692.17%
2022/12/261551.42251.5051.10133693.51%
2022/12/2300.00852.1351.70-8377-2.12%
2022/12/223052.48852.3453.00223845.73%
2022/12/21152.101952.1051.80-18391-4.60%
2022/12/20251.801652.4951.90-14395-3.54%
2022/12/19554.062453.9853.10-19403-4.71%
2022/12/161854.071754.1454.4014030.25%
2022/12/151855.59255.6555.30164033.97%
2022/12/142355.19154.2055.20224055.42%
2022/12/13853.80354.0753.8054061.23%
2022/12/121253.691853.9254.50-6413-1.45%
2022/12/09254.50854.7954.30-6420-1.43%
2022/12/08655.031955.8655.40-13441-2.95%
2022/12/071455.52255.3554.60124462.69%
2022/12/062055.951956.6155.3014480.22%
2022/12/05457.10156.8056.7034460.67%
2022/12/021057.8400.0056.80104492.23%
2022/12/01257.451757.8557.50-15453-3.31%
2022/11/302957.15856.7057.60214624.54%
2022/11/292155.64555.3055.90164593.48%
2022/11/281355.18355.2055.20104592.17%
2022/11/25354.6000.0054.9034650.64%
2022/11/241254.78254.7054.90104722.12%
2022/11/23453.40454.1054.5004780.00%
2022/11/22653.451953.3353.30-13483-2.69%
2022/11/2100.001254.3853.80-12500-2.40%
2022/11/18954.771855.2354.50-9511-1.76%
2022/11/17355.00855.0155.00-5514-0.97%
2022/11/16954.96954.7655.1005200.00%
2022/11/151254.33454.5354.1085211.53%
2022/11/14854.26153.6054.3075191.35%
2022/11/112154.112654.4053.80-5534-0.93%
2022/11/10953.491153.4453.50-2537-0.37%
2022/11/09753.89453.6853.9035420.55%
2022/11/08952.741452.9852.90-5550-0.91%
2022/11/07552.78752.3451.70-2558-0.36%
2022/11/04453.5000.0053.5045520.72%
2022/11/03451.90252.0053.3025560.36%
2022/11/023152.6900.0052.50315585.55%
2022/11/019951.78752.3352.209257316.05%
2022/10/314250.88250.8051.00405707.01%
2022/10/28851.192150.4450.50-13573-2.27%
2022/10/27951.191050.6251.30-1572-0.17%
2022/10/26250.605850.6450.10-56573-9.76%
2022/10/25451.307151.3050.60-67569-11.77%
2022/10/247453.665753.4153.00175623.02%
2022/10/21351.603751.3951.30-34551-6.17%
2022/10/20851.742451.6551.80-16549-2.91%
2022/10/191252.84652.4052.3065481.09%
2022/10/181552.812852.8752.80-13548-2.37%
2022/10/173452.221252.0353.10225474.02%
2022/10/146152.88952.1652.90525549.38%
2022/10/135151.666151.6250.30-10549-1.82%
2022/10/126651.025850.9151.4085381.48%
2022/10/112553.484253.4552.20-17534-3.18%
2022/10/072956.562756.2357.2025340.37%
2022/10/061655.702355.8656.10-7532-1.31%
2022/10/051055.14855.5354.6025320.38%
2022/10/04855.64855.6355.7005370.00%
2022/10/034854.66255.1554.40465378.55%
2022/09/308752.801552.3354.407254113.30%
2022/09/295354.022953.9553.60245404.44%
2022/09/284454.903755.9853.5075381.30%
2022/09/272557.983057.9858.90-5531-0.94%
2022/09/26459.2010359.8258.00-99530-18.66% 大賣/
2022/09/23960.567560.4560.50-66529-12.47%
2022/09/2200.001859.8160.60-18534-3.37%
2022/09/21260.602460.8860.50-22545-4.04%
2022/09/201061.32561.5261.4055530.90%
2022/09/191661.191061.3461.0065571.08%
2022/09/16663.057763.1462.60-71554-12.81%
2022/09/151264.839065.5963.90-78556-14.02%
2022/09/14464.201365.0265.80-9547-1.64%
2022/09/13964.962365.1764.80-14550-2.54%
2022/09/12165.40965.8365.20-8561-1.42%
2022/09/08764.401664.6865.30-9577-1.56%
2022/09/072764.371564.8964.00125952.02%
2022/09/062467.313169.3866.00-7595-1.18%
2022/09/052571.171671.4970.8095851.54%
2022/09/021572.58872.5572.6075941.18%
2022/09/012272.432672.5772.00-4593-0.67%
2022/08/314573.14972.9473.90365936.07%
2022/08/303372.48472.2872.80296024.81%
2022/08/292372.30471.9072.20196073.13%
2022/08/265173.4600.0073.70516298.10%
2022/08/251471.9800.0071.50146912.02%
2022/08/241970.7900.0070.60197092.68%
2022/08/232570.5100.0070.80257713.24%
2022/08/221270.0800.0069.50127901.52%
2022/08/194471.2800.0070.60448205.36%
2022/08/181470.7600.0070.80148361.67%
2022/08/1200.00264.5564.70-2856-0.23%
2022/08/101661.8000.0061.70168811.81%
2022/08/09961.9000.0061.8098911.01%
2022/08/08161.607461.1961.60-73898-8.13%
2022/08/051365.4900.0065.40138861.47%
2022/08/04464.15264.7064.6028950.22%
2022/08/03564.14664.3064.10-1896-0.11%
2022/08/02665.271265.0064.00-6917-0.65%
2022/07/29467.7000.0067.2049690.41%
2022/07/28267.15467.1566.70-2974-0.21%
2022/07/27166.9000.0067.1019810.10%
2022/07/26166.50566.4866.30-4990-0.40%
2022/07/25566.8800.0067.0059970.50%
2022/07/22566.981467.1867.20-9997-0.90%
2022/07/212167.08866.3667.50131,0031.29%
2022/07/20265.10265.6565.0001,0020.00%
2022/07/19464.88765.2665.10-31,010-0.30%
2022/07/182765.741166.0565.60161,0131.58%
2022/07/155963.89364.1365.40561,0205.49%
2022/07/145561.93661.4362.00491,0134.84%
2022/07/131260.282061.0960.80-81,009-0.79%
2022/07/121559.463760.6759.00-221,009-2.18%
2022/07/11262.00862.4962.40-61,006-0.60%
2022/07/08963.612163.9563.50-121,010-1.19%
2022/07/072462.431462.1562.30101,0070.99%
2022/07/06763.511363.7562.40-61,004-0.60%
2022/07/051064.585363.9865.00-431,004-4.28%
2022/07/041064.054764.0463.50-371,008-3.67%
2022/07/01765.676365.4164.10-561,054-5.31%
2022/06/30866.412366.6066.70-151,062-1.41%
2022/06/293267.552967.3867.5031,0900.28%
2022/06/282067.313167.2967.20-111,088-1.01%
2022/06/2700.002665.9066.30-261,089-2.39%
2022/06/24364.332964.6664.10-261,092-2.38%
2022/06/232364.231264.9764.20111,0941.00%
2022/06/221365.621765.9165.10-41,088-0.37%
2022/06/211266.613666.8267.30-241,080-2.22%
2022/06/203267.434568.9867.00-131,075-1.21%
2022/06/176170.124070.0570.10211,0641.97%
2022/06/162572.229872.9871.70-731,049-6.95%
2022/06/15275.306974.6774.10-671,028-6.52%
2022/06/141875.178174.8475.90-631,023-6.16%
2022/06/13675.905875.8675.80-521,016-5.11%
2022/06/101577.602577.8978.00-101,008-0.99%
2022/06/092277.771377.9278.0091,0050.89%
2022/06/081278.532078.3877.30-8999-0.80%
2022/06/07978.43178.0078.5089850.81%
2022/06/064179.194179.7879.0009750.00%
2022/06/0210183.0918582.5281.30-84954-8.80% 大買/大賣/
2022/06/014181.551581.8581.50268822.95%
2022/05/3111181.114880.9881.70638617.32% 大買/
2022/05/3010879.123778.8079.30718148.72% 大買/
2022/05/271678.874677.4877.20-30810-3.70%
2022/05/262578.19677.7377.90197812.43%
2022/05/257576.95479.0078.40717649.28%
2022/05/24775.69375.7774.4047440.54%
2022/05/23677.1300.0076.4067360.81%
2022/05/201577.07676.7776.2097351.22%
2022/05/192075.66175.5077.00197332.59%
2022/05/18177.701376.6575.90-12729-1.65%
2022/05/172975.88774.8375.90227123.09%
2022/05/16372.97573.1074.00-2705-0.28%
2022/05/132371.052071.1070.9037010.43%
2022/05/122672.873671.6270.50-10708-1.41%
2022/05/11873.631974.3473.60-11699-1.57%
2022/05/105373.367272.9474.60-19699-2.72%
2022/05/094375.975776.2375.10-14683-2.05%
2022/05/067474.663374.2975.00416666.15%
2022/05/05672.98473.4072.5026420.31%
2022/05/042773.644574.0773.00-18641-2.81%
2022/05/036775.021375.3375.00546408.43%
2022/04/293474.981474.7474.90206383.13%
2022/04/281073.54473.0073.3066400.94%
2022/04/272172.245471.6073.10-33649-5.08%
2022/04/261274.144474.7673.70-32644-4.97%
2022/04/252074.431473.5574.9066440.93%
2022/04/221474.131174.2574.6036450.46%
2022/04/215774.562174.3774.80366795.30%
2022/04/20772.64372.8072.5046840.58%
2022/04/191372.92273.1072.70117151.54%
2022/04/181870.71371.3772.00157292.06%
2022/04/15572.68772.5471.20-2740-0.27%
2022/04/14972.74472.5073.1057620.66%
2022/04/13971.70471.7871.5057880.63%
2022/04/122070.861271.3570.6088170.98%
2022/04/112671.845072.2171.20-24875-2.74%
2022/04/083473.904173.9073.80-7897-0.78%
2022/04/075277.666577.8272.50-13985-1.32%
2022/04/062978.884878.7578.20-191,072-1.77%
2022/04/012078.391078.4579.60101,0700.93%
2022/03/311177.28276.6577.5091,0440.86%
2022/03/303476.12275.7076.40321,0473.05%
2022/03/29574.86675.0374.90-11,071-0.09%
2022/03/281474.04773.4074.4071,0720.65%
2022/03/251172.95973.1073.1021,0740.19%
2022/03/241073.03372.8373.1071,0940.64%
2022/03/231171.85371.9071.3081,1090.72%
2022/03/222171.082071.5871.6011,1460.09%
2022/03/214269.841069.7770.10321,1522.78%
2022/03/18668.60268.9069.2041,1700.34%
2022/03/171368.001868.7768.70-51,194-0.42%
2022/03/161166.981467.3666.70-31,199-0.25%
2022/03/15568.282268.1667.00-171,206-1.41%
2022/03/14769.141969.3769.20-121,207-0.99%
2022/03/11369.93669.3069.10-31,220-0.25%
2022/03/101370.45570.5470.0081,2270.65%
2022/03/091469.162268.4769.10-81,266-0.63%
2022/03/082768.474168.5367.80-141,279-1.09%
2022/03/072269.361569.8469.1071,2720.55%
2022/03/041474.342773.9972.70-131,267-1.03%
2022/03/032374.663374.7075.20-101,269-0.79%
2022/03/024173.902472.3074.30171,2621.35%
2022/03/016370.221069.2770.60531,2844.13%
2022/02/251968.981269.7568.7071,2830.55%
2022/02/244268.674170.4368.3011,2930.08%
2022/02/233771.981071.8072.10271,3002.08%
2022/02/221771.813672.2971.60-191,309-1.45%
2022/02/214573.63873.5173.60371,3272.79%
2022/02/184073.283172.9273.5091,3230.68%
2022/02/173972.971273.0872.90271,3152.05%
2022/02/163772.272672.4271.90111,3090.84%
2022/02/152471.87371.6371.60211,3021.61%
2022/02/142870.842672.1770.4021,2960.15%
2022/02/111273.93773.8974.1051,2830.39%
2022/02/101374.05774.1774.0061,2810.47%
2022/02/093375.04575.0875.30281,2772.19%
2022/02/086575.261575.2375.10501,2763.92%
2022/02/071872.07371.2772.30151,2841.17%
2022/01/262570.45770.9769.90181,2871.40%
2022/01/25471.00970.9170.00-51,281-0.39%
2022/01/244272.031171.4771.90311,2762.43%
2022/01/21774.631774.0173.10-101,266-0.79%
2022/01/20575.084975.3275.00-441,255-3.51%
2022/01/192975.00975.1775.40201,2461.60%
2022/01/183176.672476.4975.9071,2420.56%
2022/01/177376.33976.2177.00641,2315.20%
2022/01/144176.075077.2475.30-91,220-0.74%
2022/01/131581.177480.5279.70-591,181-4.99%
2022/01/129983.303281.9781.70671,1645.75%
2022/01/111280.333380.6879.60-211,132-1.85%
2022/01/104480.453281.5181.30121,1171.07%
2022/01/074180.442981.7280.70121,1041.09%
2022/01/061783.692383.4583.10-61,079-0.56%
2022/01/054384.354284.2385.1011,0540.09%
2022/01/043285.951586.1684.40171,0291.65%
2022/01/034982.8812083.7182.30-71968-7.33% 大賣/
2021/12/3014385.4523485.4385.00-91943-9.65% 大買/大賣/
2021/12/2934082.7015181.8085.2018985322.15% 大買/大賣/鉅額交易
2021/12/282478.76477.8877.80207262.75%
2021/12/27176.103777.6277.70-36722-4.99%
2021/12/241577.431577.1976.9007280.00%
2021/12/234477.841277.2877.50327264.40%
2021/12/2200.00475.2875.00-4696-0.57%
2021/12/211575.47875.7876.0076861.02%
2021/12/201276.553275.9176.50-20683-2.93%
2021/12/17175.001975.4175.80-18667-2.70%
2021/12/162575.081276.0676.50136521.99%
2021/12/15873.63472.9873.9046120.65%
2021/12/142473.691372.9472.50116021.83%
2021/12/134473.182173.3273.50235793.97%
2021/12/10471.401171.4571.90-7555-1.26%
2021/12/092270.803070.9171.50-8555-1.44%
2021/12/08370.171070.1569.40-7549-1.27%
2021/12/073770.623470.8070.2035470.55%
2021/12/06873.04672.0072.6025340.37%
2021/12/031473.902073.9273.00-6531-1.13%
2021/12/021570.43570.8070.80104932.03%
2021/12/01768.09168.1068.2064821.24%
2021/11/30267.8500.0067.6024840.41%
2021/11/29767.24667.5366.7014840.21%
2021/11/26569.30569.8669.1004790.00%
2021/11/252073.382072.6170.1004660.00%
2021/11/241970.81771.2170.60124222.84%
2021/11/23371.001171.3170.90-8418-1.91%
2021/11/221371.17470.8870.5094062.22%
2021/11/19468.70468.9068.7003900.00%
2021/11/181067.65968.7768.7013850.26%
2021/11/17964.92364.1065.5063631.65%
2021/11/16863.91464.3064.1043641.10%
2021/11/151763.9200.0063.40173724.56%
2021/11/12463.98363.9063.7013850.26%
2021/11/11165.10664.6564.30-5395-1.26%
2021/11/10364.4700.0064.4034100.73%
2021/11/09365.03465.1364.70-1439-0.23%
2021/11/08966.61565.2664.5044470.89%
2021/11/051566.98766.7167.0084571.75%
2021/11/045067.40867.1467.00424649.04%
2021/11/038264.781064.8065.007245415.84%
2021/11/021363.451863.8563.40-5452-1.11%
2021/11/018263.6500.0064.408245717.93%
2021/10/291362.58462.4062.5094611.95%
2021/10/28462.3000.0061.9044640.86%
2021/10/27761.84861.8862.40-1468-0.21%
2021/10/26762.59262.2062.4054751.05%
2021/10/25663.2300.0062.8064811.25%
2021/10/22262.60162.6063.5015070.20%
2021/10/21262.90363.1063.20-1530-0.19%
2021/10/20762.87863.0462.60-1555-0.18%
2021/10/1900.00762.6463.30-7570-1.23%
2021/10/18462.401261.9562.10-8584-1.37%
2021/10/15462.631762.5463.20-13604-2.15%
2021/10/14462.03762.1361.80-3634-0.47%
2021/10/13761.791562.4161.80-8677-1.18%
2021/10/12662.571762.7462.70-11708-1.55%
2021/10/08664.07764.0763.50-1753-0.13%
2021/10/07864.331664.1163.80-8788-1.01%
2021/10/06964.971564.8563.60-6845-0.71%
2021/10/052965.214765.0365.60-18928-1.94%
2021/10/041765.135265.2065.80-35937-3.73%
2021/10/012967.234967.4065.60-20940-2.13%
2021/09/303266.751867.0969.10149421.48%
2021/09/29965.523265.5865.00-23948-2.42%
2021/09/28367.23367.2367.4009830.00%
2021/09/27867.201367.4667.30-5992-0.50%
2021/09/243965.89966.0766.80309953.01%
2021/09/233765.78865.3465.40299932.92%
2021/09/222064.89764.8465.20139951.31%
2021/09/172063.781163.7365.0099950.90%
2021/09/161664.12664.0564.30109961.00%
2021/09/15763.872363.2664.10-16998-1.60%
2021/09/14664.453165.3263.80-251,006-2.48%
2021/09/1300.001464.3966.30-141,005-1.39%
2021/09/10864.731364.4464.40-51,008-0.50%
2021/09/092862.5000.0063.90281,0092.77%
2021/09/081462.491162.0361.3031,0130.30%
2021/09/071263.624063.6063.20-281,019-2.75%
2021/09/061966.082865.9665.10-91,019-0.88%
2021/09/031567.272267.1967.00-71,015-0.69%
2021/09/022867.281966.9467.0091,0130.89%
2021/09/014766.82866.2066.80391,0153.84%
2021/08/311265.76665.6365.7061,0150.59%
2021/08/301165.61865.7566.0031,0210.29%
2021/08/271665.36665.5265.40101,0300.97%
2021/08/261565.723265.9665.30-171,045-1.63%
2021/08/255266.00866.2166.00441,0594.15%
2021/08/241963.86964.1165.00101,0640.94%
2021/08/233863.83363.9363.90351,0723.26%
2021/08/201662.151962.5463.10-31,076-0.28%
2021/08/192962.601862.5662.50111,0731.02%
2021/08/187661.964961.6063.00271,0662.53%
2021/08/173960.032960.4460.20101,0600.94%
2021/08/1610859.104059.3960.20681,0566.44% 大買/
2021/08/138462.134563.2660.50391,0473.72%
2021/08/122365.691965.6365.0041,0210.39%
2021/08/113565.901966.6266.00161,0191.57%
2021/08/101768.695569.3067.30-381,023-3.71%
2021/08/09669.20968.7968.50-31,048-0.29%
2021/08/06969.721769.6969.60-81,054-0.76%
2021/08/053370.171270.2869.60211,0661.97%
2021/08/043970.223670.6770.7031,0900.28%
2021/08/032769.372769.2469.1001,1010.00%
2021/08/022568.981368.8169.00121,1111.08%
2021/07/303569.892169.9969.10141,1291.24%
2021/07/293569.531969.8970.50161,1281.42%
2021/07/284268.986969.6969.10-271,137-2.37%
2021/07/274174.7912575.1372.50-841,139-7.37% 大賣/
2021/07/2610874.887074.6575.80381,1273.37% 大買/
2021/07/239073.9910373.1473.00-131,111-1.17% 大賣/
2021/07/224074.475473.8072.50-141,106-1.27%
2021/07/215774.5714274.7773.00-851,099-7.73% 大賣/
2021/07/2020775.6113575.2374.70721,0886.62% 大買/大賣/
2021/07/1914379.0110878.8877.80351,0623.29% 大買/大賣/
2021/07/167077.1516277.6678.70-921,037-8.87% 大賣/
2021/07/158378.5417377.4078.80-901,007-8.93% 大賣/
2021/07/147775.7219674.9876.00-119967-12.30% 大賣/鉅額交易
2021/07/139574.4519376.8373.50-98935-10.48% 大賣/
2021/07/1214577.1210172.3977.70448814.99% 大買/大賣/
2021/07/094068.3810068.6270.70-60797-7.52%
2021/07/081469.3811869.2068.70-104797-13.04% 大賣/鉅額交易
2021/07/071570.131769.7469.60-2792-0.25%
2021/07/06569.249169.4369.00-86785-10.95%
2021/07/0514269.8510269.9270.20407785.14% 大買/大賣/
2021/07/024867.162166.7267.90277553.57%
2021/07/0100.007466.9566.60-74767-9.64%
2021/06/301168.252167.4967.20-10780-1.28%
2021/06/291067.034567.0167.20-35781-4.48%
2021/06/2800.00867.7367.30-8795-1.01%
2021/06/2500.00468.0068.40-4815-0.49%
2021/06/24268.3000.0067.6028190.24%
2021/06/234768.0500.0068.30478215.72%
2021/06/22168.201768.3168.00-16824-1.94%
2021/06/211368.922668.6568.80-13832-1.56%
2021/06/181271.131070.9270.3028570.23%
2021/06/172170.62870.7970.60138661.50%
2021/06/1615768.842868.8969.4012987114.80% 大買/鉅額交易
2021/06/153869.97570.0069.80338773.76%
2021/06/11971.52270.8070.2078860.79%
2021/06/102070.79671.1371.30149191.52%
2021/06/091470.50769.8169.7079890.71%
2021/06/081270.70971.7770.9031,0060.30%
2021/06/071471.794071.4271.00-261,012-2.57%
2021/06/04674.357174.3473.50-651,017-6.39%
2021/06/036873.482072.6876.10481,0234.69%
2021/06/023171.351872.7470.50131,0141.28%
2021/06/012375.279175.1873.60-681,004-6.77%
2021/05/282972.21872.2171.90219942.11%
2021/05/271871.61771.4471.00119981.10%
2021/05/262871.862871.8871.8001,0020.00%
2021/05/257671.486671.4571.90101,0060.99%
2021/05/248269.332568.9068.90571,0105.64%
2021/05/213169.122169.4069.60101,0230.98%
2021/05/204067.682567.3867.80151,0331.45%
2021/05/197167.677467.6167.40-31,040-0.29%
2021/05/1821164.697664.0367.001351,04312.94% 大買/鉅額交易
2021/05/1716163.4612965.7061.40321,0373.09% 大買/大賣/
2021/05/1412470.7414870.7668.20-241,008-2.38% 大買/大賣/
2021/05/1310167.4212468.6967.90-23994-2.31% 大買/大賣/
2021/05/1211469.1824670.8968.70-132987-13.36% 大買/大賣/鉅額交易
2021/05/112072.0711474.6772.30-94974-9.65% 大賣/
2021/05/101780.2915179.2278.60-134975-13.74% 大賣/鉅額交易
2021/05/071076.646480.8481.80-54971-5.56%
2021/05/062373.93974.6174.80149561.46%
2021/05/054073.903974.1773.2019540.10%
2021/05/0418072.0011073.8573.00709607.29% 大買/大賣/
2021/05/032080.053180.3079.00-11938-1.17%
2021/04/291182.955483.5681.80-43937-4.59%
2021/04/281482.996483.3583.00-50949-5.27%
2021/04/271381.293081.4381.00-17998-1.70%
2021/04/264081.821682.0882.00241,0222.35%
2021/04/232581.564481.8081.40-191,032-1.84%
2021/04/222783.747084.1681.00-431,077-3.99%
2021/04/21484.988285.1985.10-781,097-7.11%
2021/04/203386.15885.7986.00251,1522.17%
2021/04/19784.991085.2985.20-31,158-0.26%
2021/04/161586.851086.8285.5051,1620.43%
2021/04/151086.36986.5686.6011,1960.08%
2021/04/142685.622386.2185.8031,2300.24%
2021/04/132289.99689.9587.20161,3291.20%
2021/04/12790.261290.8089.00-51,349-0.37%
2021/04/09792.77692.7891.0011,4000.07%
2021/04/082493.25493.6092.90201,4071.42%
2021/04/073193.398693.9094.80-551,414-3.89%
2021/04/068193.053893.2393.70431,4093.05%
2021/04/013692.051092.4992.00261,4311.82%
2021/03/3100.00291.6091.90-21,467-0.14%
2021/03/303490.601490.9892.80201,4641.37%
2021/03/29989.36989.7488.7001,4540.00%
2021/03/25589.28889.3187.70-31,468-0.20%
2021/03/241388.791089.0689.5031,4760.20%
2021/03/231689.344088.8187.90-241,479-1.62%
2021/03/223893.131392.6091.60251,4811.69%
2021/03/191092.49592.6892.1051,5000.33%
2021/03/18792.44692.0593.1011,5140.07%
2021/03/17591.72391.9091.8021,5730.13%
2021/03/16792.86993.7190.80-21,708-0.12%
2021/03/151490.758190.9793.50-671,857-3.61%
2021/03/12885.61987.6388.60-11,976-0.05%
2021/03/112485.36285.3585.60222,1491.02%
2021/03/101381.75182.5083.80122,1910.55%
2021/03/091080.00780.2979.7032,1970.14%
2021/03/08483.90883.8082.20-42,194-0.18%
2021/03/0400.00484.9384.90-42,216-0.18%
2021/03/03485.20285.5086.0022,2710.09%
2021/03/021286.41184.6084.60112,2860.48%
2021/02/26384.5700.0084.5032,2970.13%
2021/02/241287.343686.6385.50-242,330-1.03%
2021/02/23785.063987.4488.00-322,333-1.37%
2021/02/223085.143585.8486.90-52,394-0.21%
2021/02/192183.8900.0084.00212,3890.88%
2021/02/18383.201482.7983.00-112,399-0.46%
2021/02/173283.4700.0083.80322,4091.33%
2021/02/0200.00181.3082.20-12,411-0.04%
2021/02/01178.30878.2178.80-72,409-0.29%
2021/01/29281.20780.7180.90-52,406-0.21%
2021/01/28782.83882.3581.90-12,409-0.04%
2021/01/2700.00783.9483.50-72,412-0.29%
2021/01/26286.006784.6484.40-652,417-2.69%
2021/01/25283.85483.6883.90-22,406-0.08%
2021/01/225983.75583.5684.70542,4142.24%
2021/01/212384.501484.3783.8092,4260.37%
2021/01/2012083.87983.2682.701112,4224.58% 大買/鉅額交易
2021/01/1900.002290.5588.90-222,417-0.91%
2021/01/18391.00790.9192.00-42,421-0.17%
2021/01/15695.171395.3391.70-72,446-0.29%
2021/01/1400.00995.4395.30-92,528-0.36%
2021/01/131095.56694.9095.2042,7150.15%
2021/01/12190.70391.5089.70-22,674-0.07%
2021/01/11192.2000.0091.9012,6670.04%
2021/01/0800.00195.3091.50-12,668-0.04%
2021/01/062493.633494.6389.90-102,634-0.38%
2021/01/0500.00299.2599.30-22,527-0.08%
2021/01/043100.33599.6299.40-22,517-0.08%
2020/12/311198.801797.4497.70-62,476-0.24%
2020/12/30597.16497.0897.5012,4940.04%
2020/12/2900.001296.1096.10-122,544-0.47%
2020/12/2800.008297.0096.40-822,551-3.21%
2020/12/2500.003894.9596.80-382,532-1.50%
2020/12/2400.00591.6891.10-52,505-0.20%
2020/12/2300.00489.5590.90-42,508-0.16%
2020/12/2200.00489.4388.30-42,545-0.16%
2020/12/2100.00889.7489.20-82,554-0.31%
2020/12/1800.00990.5089.10-92,566-0.35%
2020/12/1700.002790.8691.80-272,567-1.05%
2020/12/1600.001791.3592.00-172,569-0.66%
2020/12/15288.2500.0087.5022,5670.08%
2020/12/14190.00191.0089.8002,6630.00%
2020/12/117690.6700.0091.30762,7582.76%
2020/12/103693.88394.7092.00332,8871.14%
2020/12/094898.68196.5096.20472,9491.59%
2020/12/08592.501989.6092.50-143,068-0.46%
2020/12/074689.2200.0089.80463,0991.48%
2020/12/02478.782178.7178.80-173,338-0.51%
2020/11/301979.9500.0079.00193,7290.51%
2020/11/2700.002779.9779.00-273,762-0.72%
2020/11/26477.2000.0079.0043,7060.11%
2020/11/2400.002477.5876.90-243,703-0.65%
2020/11/233178.4000.0077.80313,6970.84%
2020/11/2000.002376.6076.10-233,678-0.63%
2020/11/1900.004176.9476.40-413,675-1.12%
2020/11/18774.6600.0074.4073,6240.19%
2020/11/1700.00573.7473.80-53,625-0.14%
2020/11/165472.9700.0074.10543,6311.49%
2020/11/04970.9700.0071.0093,6330.25%
2020/11/02170.3000.0070.5013,7070.03%
2020/10/28273.8500.0072.5023,7460.05%
2020/10/231378.70478.5378.1093,6740.24%
2020/10/2200.001976.6078.00-193,663-0.52%
2020/10/21878.0000.0078.5083,5570.22%
2020/10/2000.00871.6072.00-83,373-0.24%
2020/10/1900.00570.5070.40-53,382-0.15%
2020/10/1600.00569.7470.40-53,420-0.15%
2020/10/1500.002971.8869.70-293,450-0.84%
2020/10/146370.36170.6071.00623,4431.80%
2020/10/133968.5900.0068.90393,4601.13%
2020/10/1200.00169.2068.80-13,473-0.03%
2020/10/0800.00371.4070.70-33,530-0.08%
2020/10/07271.807871.1671.50-763,553-2.14%
2020/10/0611867.621970.1569.50993,5302.80% 大買/
2020/09/23977.1800.0077.2093,7920.24%
2020/09/1800.00176.0077.30-13,856-0.03%
2020/09/1700.001480.2676.70-143,841-0.36%
2020/09/1600.00180.2077.80-13,740-0.03%
2020/09/156379.113581.7979.00283,6330.77%
2020/09/1400.001080.8081.20-103,452-0.29%
2020/09/1100.003378.6273.90-333,269-1.01%
2020/09/1000.002773.9977.50-273,043-0.89%
2020/09/0900.003070.5070.50-302,878-1.04%
2020/09/0800.0021069.1368.80-2102,838-7.40% 大賣/鉅額交易
2020/09/072867.917871.5070.00-502,801-1.78%
2020/09/033767.113264.4267.4052,3900.21%
2020/09/0223558.8700.0061.302352,26310.38% 大買/鉅額交易
2020/08/121055.181053.8056.9002,1730.00%
2020/08/1100.00854.1454.00-82,149-0.37%
2020/08/10553.903254.4053.80-272,134-1.26%
2020/08/072257.641456.1055.2082,1230.38%
2020/08/044354.2600.0054.50431,9712.18%
2020/08/031053.7600.0053.40101,9600.51%
2020/07/30753.0900.0053.1071,9490.36%
2020/07/281950.501752.7050.5021,9330.10%
2020/07/27352.9000.0052.9031,9050.16%
2020/07/2300.001257.8158.10-121,843-0.65%
2020/07/2000.002552.1054.00-251,735-1.44%
2020/07/1700.001052.9753.00-101,717-0.58%
2020/07/1500.002854.0853.80-281,662-1.68%
2020/07/10151.1000.0051.7011,5330.07%
2020/07/075154.4400.0053.10511,4353.55%
2020/07/0600.005258.0557.20-521,348-3.86%
2020/05/21132.3000.0032.6012950.34%
2020/05/20531.9100.0031.9052951.69%
2020/05/19631.9400.0031.8562952.03%
2020/05/181332.2200.0031.90132964.39%
2020/05/158.532.6000.0032.508.52962.87%
2020/05/11133.2500.0033.2512940.34%
2020/05/07133.0000.0033.0012930.34%
2020/05/06533.2700.0032.8052921.71%
2020/05/05534.7300.0034.6052831.76%
2020/05/04534.5300.0034.8552761.81%
2020/04/30534.3400.0034.4552751.82%
2020/04/29233.8800.0033.8022710.74%
2020/04/27132.9000.0032.9012710.37%
2020/04/22230.4300.0031.1522640.76%
2020/04/20230.3000.0030.7022610.77%
2020/04/16328.9000.0029.0032561.17%
2020/04/14428.6600.0028.8042521.58%
2020/04/13127.8000.0027.8012500.40%
2020/04/10126.9500.0026.9512520.40%
2020/04/01125.6000.0025.6012550.39%
2020/03/31425.9000.0025.6542571.55%
2019/12/2400.000.133.0033.20-0.1217-0.06%
2019/11/27034.1500.0034.1503360.00%
2019/11/1300.00531.0931.25-5329-1.52%
2019/11/1200.00131.2531.60-1327-0.30%
2019/11/1100.00131.9031.20-1327-0.31%
2019/11/063.632.39132.5032.202.63190.81%
2019/10/31134.5000.0034.5013140.32%
2019/10/28535.1200.0035.9053131.59%
2019/10/25134.4500.0034.4513190.31%
2019/10/21135.6000.0035.2013130.32%
2019/10/0900.00533.9733.55-5295-1.69%
2019/10/04536.1000.0035.2552861.75%
2019/10/0200.00534.2534.40-5273-1.83%
2019/10/0100.00132.4532.30-1267-0.37%
2019/09/27633.7600.0033.4062672.24%
2019/09/17234.0000.0035.0522260.88%
2019/09/168.633.2800.0033.308.62014.26%
2019/09/115332.2600.0032.955317530.17%
2019/09/101729.2000.0030.101713112.88%
2019/09/09729.1300.0029.1571265.53%
2019/09/06329.1500.0029.1031252.38%
2019/09/051129.0300.0029.15111248.81%
2019/09/02229.2300.0029.3521201.65%
2019/08/30229.2000.0029.1021211.65%
2019/08/29329.0000.0029.1031212.48%
2019/08/28728.9400.0029.0071215.76%
2019/08/27128.6500.0028.6511200.83%
2019/08/23128.7500.0028.7511200.83%
2019/08/20329.0300.0029.0531212.46%
2019/08/12529.4300.0028.8051234.05%
2019/08/07429.3800.0029.0541253.19%
2019/08/01429.9400.0029.9541273.15%
2019/07/292129.0900.0029.952112317.02%
2019/07/26328.7700.0028.4531132.64%
2019/07/25528.38328.1828.5021161.71%
2019/07/24828.131028.1128.20-2116-1.71%
2019/07/231128.051227.9828.20-1118-0.84%
2019/07/222428.051027.9528.051411911.69%
2019/07/192228.1900.0028.102212018.32%
2019/07/18328.2200.0027.8031212.48%
2019/07/17228.0000.0028.1021211.64%
2019/07/16128.0000.0028.1011240.80%
2019/07/15127.6000.0027.6511240.80%
2019/07/12328.0000.0027.6031252.38%
2019/07/101027.861027.8528.0001280.00%
2019/07/04428.8000.0028.8041273.13%
2019/07/02428.9900.0029.0041283.11%
2019/07/01329.0000.0029.0031302.30%
2019/06/27628.9600.0029.0061364.41%
2019/06/2600.00228.9528.95-2137-1.45%
2019/06/25229.05128.9528.9511410.71%
2019/06/2400.00528.9829.05-5141-3.53%
2019/06/2100.00229.0529.05-2141-1.41%
2019/06/2000.00328.9529.05-3145-2.06%
2019/06/191328.97229.0529.05111467.52%
2019/06/18728.74528.6428.7021451.37%
2019/06/17428.7300.0028.7041492.68%
2019/06/1400.00528.7028.70-5150-3.32%
2019/06/1300.00428.6528.70-4152-2.62%
2019/06/1200.00528.5828.60-5155-3.21%
2019/06/0600.00228.6528.65-2171-1.17%
2019/06/0500.00528.7328.65-5171-2.91%
2019/06/0400.00328.6528.70-3172-1.74%
2019/06/0300.00528.6128.70-5170-2.93%
2019/05/3100.00328.7028.70-3175-1.71%
2019/05/3000.00428.7328.80-4178-2.24%
2019/05/2900.00528.9128.95-5187-2.66%
2019/05/2800.00428.7828.95-4198-2.01%
2019/05/2700.00228.7829.00-2203-0.99%
2019/05/2400.00228.5028.50-2205-0.97%
2019/05/2300.00228.9528.95-2210-0.95%
2019/05/2200.00529.0129.10-5219-2.28%
2019/04/2900.004429.5129.35-44270-16.29%
2019/04/2600.006029.7029.90-60270-22.21%
2019/04/2500.001629.7430.10-16269-5.94%
2019/04/242229.925529.8929.90-33270-12.21%
2019/04/2300.00729.9430.15-7269-2.60%
2019/04/2200.00130.1030.25-1268-0.37%
2019/04/1900.001629.8729.80-16268-5.96%
2019/04/171629.8800.0029.85162725.88%
2019/04/1200.00130.0029.90-1268-0.37%
2019/04/08130.5500.0030.0012660.38%
2019/04/0217830.7000.0030.9017826167.96% 大買/鉅額交易
2019/04/011629.5000.0029.65162546.30%
2019/01/0200.00330.8831.00-3435-0.69%
2018/12/2800.00130.6031.30-1439-0.23%
2018/12/2700.00130.6030.90-1450-0.22%
2018/12/2600.00330.6330.70-3454-0.66%
2018/12/2500.00330.2530.80-3456-0.66%
2018/12/24131.0000.0031.0014580.22%
2018/12/21331.25131.0031.2524620.43%
2018/12/1900.00632.4531.70-6462-1.30%
2018/12/1800.00432.7032.70-4460-0.87%
2018/12/1400.00533.0033.00-5454-1.10%
2018/12/13730.221532.5032.50-8444-1.80%
2018/12/12129.6500.0029.6514300.23%
2018/12/03430.1100.0030.0044200.95%
2018/11/30429.7800.0029.9544150.96%
2018/11/29530.1400.0029.9054121.21%
2018/11/281529.4200.0029.70154093.66%
2018/11/27428.7100.0029.0544080.98%
2018/11/261127.6600.0028.20114062.71%
2018/11/23627.0000.0027.0064021.49%
2018/11/22827.2400.0027.1084011.99%
2018/11/21827.1400.0027.3083982.01%
2018/11/20827.2000.0027.0583972.01%
2018/11/19627.2500.0027.4063971.51%
2018/11/16827.5200.0027.4583932.03%
2018/11/15327.3500.0027.3033940.76%
2018/11/13526.8600.0027.4053831.31%
2018/11/12228.13327.6027.70-1375-0.27%
2018/11/0800.00829.0028.80-8365-2.19%
2018/11/07529.4600.0029.0053641.37%
2018/11/024529.7100.0031.004536012.49%
2018/11/01528.5000.0028.5053441.45%
2018/10/31428.4900.0028.1543411.17%
2018/10/30828.0800.0028.2083352.39%
2018/10/291027.7500.0028.20103362.97%
2018/10/251128.7900.0028.95113293.34%
2018/10/241629.94830.0129.8083272.44%
2018/10/23431.4100.0030.5543361.19%
2018/10/221030.9600.0031.30103332.99%
2018/10/19829.5400.0030.1083302.42%
2018/10/18829.3900.0029.5083442.32%
2018/10/17928.5300.0028.6593402.64%
2018/10/161128.0400.0028.00113403.23%
2018/10/151327.6500.0028.00133573.64%
2018/10/122127.65127.9027.50203755.33%
2018/10/11930.3500.0030.3593412.63%
2018/10/05634.0000.0034.0063261.84%
2018/10/04837.2700.0036.7083162.53%
2018/10/03237.2000.0036.8023170.63%
2018/10/02537.6100.0036.9053181.57%
2018/10/01137.8000.0037.4513200.31%
2018/09/28737.9900.0037.5073282.13%
2018/09/262337.7700.0038.00233376.81%
2018/09/252137.8600.0038.00213426.14%
2018/09/211237.8800.0037.90123493.44%
2018/09/202137.7900.0037.90213645.76%
2018/09/191238.0700.0037.90123753.20%
2018/09/182037.65437.6037.80163814.19%
2018/09/172038.0600.0038.05203885.15%
2018/09/142038.1100.0038.05203965.04%
2018/09/131037.5700.0037.60104082.45%
2018/09/121337.091337.0036.8004280.00%
2018/09/112837.3000.0037.00284656.02%
2018/09/10936.6000.0036.6594971.81%
2018/09/071138.73138.9038.35105051.98%
2018/09/061638.88238.7538.95145172.70%
2018/09/052439.0400.0039.15245514.35%
2018/09/041339.1400.0039.20135592.32%
2018/09/032038.9400.0038.85205663.53%
2018/08/311138.6100.0038.85115781.90%
2018/08/301138.8600.0038.75115901.86%
2018/08/29939.0200.0038.9096091.48%
2018/08/282339.1500.0038.55236243.68%
2018/08/230.939.1500.0038.800.96490.14%
2018/08/162236.5900.0038.20226673.30%
2018/08/131437.7100.0037.50146652.10%
2018/08/0200.00642.1642.00-6680-0.88%
2018/08/01443.44642.4742.50-2684-0.29%
2018/07/313243.5000.0042.90326864.66%
2018/07/30544.603343.2443.65-28705-3.97%
2018/07/275144.8800.0044.90517057.23%
2018/07/26544.983044.7044.65-25706-3.54%
2018/07/252944.6500.0044.90297074.10%
2018/07/20643.806343.9543.50-57722-7.89%
2018/07/194142.9600.0044.50417105.77%
2018/07/18642.0800.0042.1066990.86%
2018/07/1700.00142.0042.00-1707-0.14%
2018/07/161442.2400.0042.00147111.97%
2018/07/13242.3000.0041.7527190.28%
2018/07/1100.001141.5141.85-11738-1.49%
2018/07/0900.00241.9542.15-2751-0.27%
2018/07/06442.193042.1842.35-26772-3.37%
2018/07/0500.003242.2142.30-32777-4.11%
2018/07/0400.00542.2742.95-5823-0.61%
2018/07/03343.351742.6542.00-14900-1.55%
2018/06/2900.001342.5843.00-13894-1.45%
2018/06/2700.002041.8641.65-20880-2.27%
2018/06/2500.001042.7842.30-10877-1.14%
2018/06/2200.001342.1242.65-13875-1.49%
2018/06/2100.001342.8943.00-13870-1.49%
2018/06/2000.005142.4342.15-51860-5.93%
2018/06/1500.001341.5742.40-13829-1.57%
2018/06/1400.002140.7341.35-21827-2.54%
2018/06/1100.00239.0539.05-2794-0.25%
2018/06/0800.001239.4539.55-12795-1.51%
2018/06/0600.001438.2538.50-14800-1.75%
2018/06/0500.002239.6039.45-22796-2.76%
2018/05/3100.001038.0438.00-10823-1.21%
2018/05/2900.001938.1138.00-19861-2.21%
2018/05/2800.00638.4138.40-6890-0.67%
2018/05/2300.002639.9639.60-26945-2.75%
2018/05/2200.002739.8840.20-27967-2.79%
2018/05/1800.002338.9138.90-23992-2.32%
2018/05/1700.00138.3538.40-11,005-0.10%
2018/05/1500.002739.5638.95-271,045-2.58%
2018/05/1100.00241.8840.70-21,120-0.18%
2018/05/0700.004740.4540.95-471,211-3.88%
2018/05/0400.001138.5140.00-111,248-0.88%
2018/05/0300.00638.2038.75-61,271-0.47%
2018/05/0200.003140.0639.90-311,349-2.30%
2018/04/3000.001239.8539.75-121,387-0.87%
2018/04/2600.005039.9338.00-501,396-3.58%
2018/04/2500.001240.0140.50-121,382-0.87%
2018/04/2400.004641.2140.10-461,379-3.33%
2018/04/1200.003445.4345.05-341,386-2.45%
2018/04/1000.005747.5146.90-571,425-4.00%
2018/04/091149.4000.0049.50111,4790.74%
2018/03/3000.00144.1044.10-11,478-0.07%
2018/03/2900.00644.0043.90-61,598-0.38%
2018/03/2600.00744.3844.90-71,643-0.43%
2018/03/2300.00643.6343.50-61,652-0.36%
2018/03/2200.002645.4345.00-261,653-1.57%
2018/03/2100.001545.3246.00-151,643-0.91%
2018/03/2000.00743.6643.85-71,628-0.43%
2018/03/1900.003344.3344.50-331,631-2.02%
2018/03/1600.00645.6045.25-61,632-0.37%
2018/03/1500.002545.3345.40-251,637-1.53%
2018/03/1300.001145.3045.45-111,679-0.65%
2018/03/1200.003345.5945.80-331,749-1.89%
2018/03/0900.003846.1346.35-381,790-2.12%
2018/03/0700.001547.0046.50-151,807-0.83%
2018/03/01549.3000.0049.9051,8260.27%
2018/02/2200.00546.4947.15-51,779-0.28%
2018/02/217244.6900.0045.65721,7594.09%
2018/02/12242.501642.4342.50-141,744-0.80%
2018/02/091340.872541.6742.20-121,757-0.68%
2018/02/081342.5600.0042.90131,7860.73%
2018/02/071243.671543.7242.90-31,801-0.17%
2018/02/061044.183144.7542.85-211,785-1.18%
2018/02/05946.4100.0047.6091,7440.52%
2018/02/02947.3400.0047.5591,7210.52%
2018/02/011347.8400.0047.00131,7120.76%
2018/01/1600.00342.6242.50-31,515-0.20%
2018/01/1200.00342.6543.00-31,545-0.19%
2018/01/0800.00343.8342.70-31,591-0.19%
2018/01/0500.00645.0344.15-61,613-0.37%
2018/01/0400.00444.7445.30-41,602-0.25%
2018/01/0300.002642.7945.40-261,602-1.62%
鈦昇 相關文章