振樺電 (8114)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	98	270.59	108	269.76	274.00	-10	835	-1.20%	大賣/
2024/11/19	93	272.90	82	273.74	267.50	11	827	1.33%
2024/11/18	88	271.75	131	271.90	270.50	-43	803	-5.35%	大賣/
2024/11/15	223	273.79	271	270.99	279.00	-48	775	-6.19%	大買/大賣/
2024/11/14	377	257.49	250	256.38	262.00	127	714	17.78%	大買/大賣/鉅額交易
2024/11/13	81	240.10	70	242.05	243.00	11	662	1.66%
2024/11/12	161	237.70	228	239.49	241.00	-67	641	-10.44%	大買/大賣/
2024/11/11	145	224.26	77	226.25	229.00	68	587	11.57%	大買/
2024/11/08	62	214.15	28	214.57	209.00	34	573	5.93%
2024/11/07	27	211.07	25	213.52	215.50	2	580	0.34%
2024/11/06	11	206.86	16	206.59	206.00	-5	583	-0.86%
2024/11/05	54	207.95	12	207.83	208.00	42	587	7.15%
2024/11/04	12	204.83	7	205.64	203.00	5	595	0.84%
2024/11/01	82	210.10	31	211.32	209.50	51	605	8.42%
2024/10/30	75	207.56	58	206.65	209.50	17	611	2.78%
2024/10/29	17	214.21	27	213.96	214.50	-10	615	-1.63%
2024/10/28	21	217.00	11	217.36	217.00	10	615	1.62%
2024/10/25	34	214.84	59	216.20	216.00	-25	618	-4.04%
2024/10/24	35	219.39	48	218.79	219.00	-13	614	-2.12%
2024/10/23	26	217.71	51	220.83	222.50	-25	607	-4.11%
2024/10/22	56	214.21	59	214.05	217.50	-3	604	-0.50%
2024/10/21	22	210.95	48	214.15	215.00	-26	604	-4.30%
2024/10/18	6	211.42	8	211.88	209.50	-2	611	-0.33%
2024/10/17	26	210.40	14	211.36	210.50	12	626	1.92%
2024/10/16	33	210.21	46	209.14	209.00	-13	638	-2.04%
2024/10/15	42	214.05	19.8	213.36	214.00	22.2	651	3.41%
2024/10/14	2	207.50	30	209.30	210.50	-28	666	-4.20%
2024/10/11	17	207.79	20	208.28	209.00	-3	677	-0.44%
2024/10/09	25	209.92	60	210.65	210.50	-35	719	-4.87%
2024/10/08	54	215.08	37	215.81	216.00	17	725	2.34%
2024/10/07	80	212.10	17	209.56	214.50	63	732	8.61%
2024/10/04	33	209.71	3	209.67	210.00	30	742	4.04%
2024/10/01	50	211.45	27	210.52	211.00	23	746	3.08%
2024/09/30	30	206.88	46	209.16	209.50	-16	746	-2.14%
2024/09/27	16	206.19	20	205.48	201.50	-4	749	-0.53%
2024/09/26	42	208.87	20	212.43	206.00	22	768	2.86%
2024/09/25	24	216.02	27	216.48	214.50	-3	765	-0.39%
2024/09/24	41	215.16	24	213.73	212.00	17	767	2.22%
2024/09/23	15	212.77	35	214.04	218.00	-20	765	-2.61%
2024/09/20	120	216.98	152	219.01	213.00	-32	787	-4.06%	大買/大賣/
2024/09/19	142	203.53	29	203.07	206.50	113	733	15.40%	大買/鉅額交易
2024/09/18	6	196.17	47	196.44	188.00	-41	718	-5.71%
2024/09/16	45	199.79	55	199.56	199.50	-10	717	-1.39%
2024/09/13	31	192.05	15	191.40	195.00	16	707	2.26%
2024/09/12	9	188.67	29	189.43	187.50	-20	698	-2.87%
2024/09/11	28	188.89	20	187.25	189.00	8	699	1.14%
2024/09/10	31	187.40	37	188.27	182.00	-6	702	-0.85%
2024/09/09	14	179.86	3	179.67	183.00	11	700	1.57%
2024/09/06	6	186.42	10	185.00	184.00	-4	716	-0.56%
2024/09/05	20	182.73	15	183.40	181.50	5	741	0.67%
2024/09/04	31	178.02	19	179.47	180.50	12	771	1.55%
2024/09/03	9	187.61	8	188.50	188.50	1	791	0.13%
2024/09/02	9	184.44	4	183.00	183.00	5	860	0.58%
2024/08/30	13	181.58	23	182.54	183.00	-10	867	-1.15%
2024/08/29	24	179.29	17	179.09	178.50	7	870	0.80%
2024/08/28	8	181.69	42.2	182.20	181.50	-34.2	868	-3.93%
2024/08/27	38	182.01	30	181.22	183.00	8	870	0.92%
2024/08/26	3	184.17	27	186.37	185.50	-24	866	-2.77%
2024/08/23	18	182.33	5	183.10	183.50	13	872	1.49%
2024/08/22	4	186.38	10	186.20	186.00	-6	869	-0.69%
2024/08/21	49	187.88	14	189.29	186.00	35	868	4.03%
2024/08/20	21	189.57	17	191.06	190.50	4	860	0.46%
2024/08/19	2	189.75	24	190.88	191.00	-22	855	-2.57%
2024/08/16	62	190.78	20	191.15	190.50	42	852	4.92%
2024/08/15	20	187.73	31	189.16	186.50	-11	846	-1.30%
2024/08/14	42	191.25	19	191.39	192.00	23	841	2.73%
2024/08/13	18	185.64	42	187.21	189.00	-24	839	-2.86%
2024/08/12	22	190.73	12	193.58	192.50	10	838	1.19%
2024/08/09	52	187.30	100	186.76	185.00	-48	827	-5.80%
2024/08/08	19	177.84	29	180.33	182.00	-10	812	-1.23%
2024/08/07	17	174.00	30	174.85	175.00	-13	805	-1.61%
2024/08/06	51	168.23	84	167.61	170.50	-33	802	-4.11%
2024/08/05	74	172.20	29	172.33	171.00	45	794	5.67%
2024/08/02	46	188.58	41	190.05	185.50	5	780	0.64%
2024/08/01	120	196.13	72	195.97	198.00	48	769	6.24%	大買/
2024/07/31	18	187.00	88	186.90	186.50	-70	758	-9.23%
2024/07/30	44	185.30	133	186.55	189.00	-89	756	-11.77%	大賣/
2024/07/29	57	187.38	47	188.32	186.00	10	752	1.33%
2024/07/26	17	188.82	14	188.57	190.00	3	752	0.40%
2024/07/23	34	191.59	47	192.89	194.50	-13	751	-1.73%
2024/07/22	80	186.92	38	187.24	189.50	42	748	5.61%
2024/07/19	120	194.93	50	196.51	195.00	70	739	9.46%	大買/
2024/07/18	117	189.07	89	188.81	190.00	28	727	3.85%	大買/
2024/07/17	73	193.09	98	192.24	197.50	-25	711	-3.51%
2024/07/16	144	192.71	148	189.99	186.50	-4	698	-0.57%	大買/大賣/
2024/07/15	85	196.47	65	196.87	193.00	20	680	2.94%
2024/07/12	59	202.89	145	201.53	205.00	-86	660	-13.02%	大賣/
2024/07/11	158	202.97	122	202.86	202.50	36	647	5.56%	大買/大賣/
2024/07/10	95	188.14	42	188.49	191.50	53	605	8.75%
2024/07/09	79	181.84	125	183.45	187.00	-46	593	-7.75%	大賣/
2024/07/08	69	181.88	17	183.65	182.50	52	580	8.97%
2024/07/05	35	187.24	65	186.88	188.00	-30	563	-5.33%
2024/07/04	48	187.10	75	187.50	189.50	-27	555	-4.86%
2024/07/03	66	185.56	73	186.90	184.50	-7	542	-1.29%
2024/07/02	201	182.66	151	184.92	184.50	50	528	9.46%	大買/大賣/
2024/07/01	27	175.43	8	175.69	175.50	19	498	3.81%
2024/06/28	31	174.19	37	174.54	174.50	-6	495	-1.21%
2024/06/27	31	172.61	23	173.28	174.00	8	485	1.65%
2024/06/26	111	170.40	155	172.50	172.50	-44	476	-9.22%	大買/大賣/
2024/06/25	49	158.99	77.2	158.48	163.00	-28.2	443	-6.36%
2024/06/24	21	158.55	242	160.48	161.50	-221	436	-50.66%	大賣/鉅額交易
2024/06/21	14	157.61	69	157.59	160.00	-55	422	-13.03%
2024/06/20	8	153.13	39	154.12	155.00	-31	412	-7.52%
2024/06/19	10	153.60	115	153.82	153.50	-105	410	-25.59%	大賣/鉅額交易
2024/06/18	16	156.19	10	156.50	156.00	6	409	1.47%
2024/06/17	108	155.20	107	154.89	155.50	1	404	0.25%	大買/大賣/
2024/06/14	46	160.26	127	159.58	159.00	-81	393	-20.56%	大賣/
2024/06/13	121	162.37	97	162.37	162.00	24	385	6.22%	大買/
2024/06/12	171	156.37	60	155.74	159.00	111	366	30.31%	大買/鉅額交易
2024/06/11	162	154.72	222	154.04	154.00	-60	340	-17.62%	大買/大賣/
2024/06/07	160	145.22	85	145.82	149.50	75	310	24.18%	大買/
2024/06/06	271	143.50	222	146.68	137.00	49	283	17.27%	大買/大賣/
2024/06/05	84	138.81	11	137.77	139.50	73	214	33.96%
2024/06/04	46	136.27	24	136.94	136.50	22	226	9.73%
2024/06/03	17	133.03	22	133.05	133.50	-5	225	-2.21%
2024/05/31	64	132.00	20	132.50	133.00	44	231	19.04%
2024/05/30	2	131.50	13	131.54	131.50	-11	248	-4.43%
2024/05/29	59	130.50	39	131.08	132.50	20	253	7.89%
2024/05/28	0	0.00	10	127.55	128.50	-10	252	-3.96%
2024/05/27	14	126.21	5	127.70	127.50	9	259	3.46%
2024/05/24	8	124.88	2	124.50	125.00	6	271	2.21%
2024/05/23	20	127.13	7	126.43	127.00	13	303	4.29%
2024/05/22	0	0.00	13	126.77	127.50	-13	345	-3.76%
2024/05/21	2	124.50	10	125.05	126.50	-8	345	-2.32%
2024/05/20	16	128.19	26	126.77	126.00	-10	344	-2.90%
2024/05/17	5	124.00	7	125.07	125.00	-2	344	-0.58%
2024/05/16	26	124.73	15	124.17	125.50	11	346	3.17%
2024/05/15	1	121.00	8	121.50	121.00	-7	343	-2.04%
2024/05/14	11	121.41	1	121.50	120.50	10	347	2.88%
2024/05/13	0	0.00	13	122.23	121.50	-13	347	-3.74%
2024/05/10	13	122.58	17	122.24	123.00	-4	348	-1.15%
2024/05/09	21	121.60	14	122.82	123.00	7	346	2.02%
2024/05/08	10	122.20	4	122.75	121.50	6	344	1.74%
2024/05/07	9	122.67	1	121.50	121.50	8	344	2.32%
2024/05/06	21	121.95	11	122.00	122.50	10	343	2.91%
2024/05/03	11	121.50	20	121.63	122.00	-9	340	-2.65%
2024/05/02	34	120.78	2	120.25	121.50	32	338	9.45%
2024/04/30	24	119.79	6	120.25	120.50	18	336	5.35%
2024/04/29	10	116.40	33	116.62	116.50	-23	330	-6.97%
2024/04/26	0	0.00	27	115.04	115.50	-27	327	-8.24%
2024/04/25	2	113.00	5	113.20	112.50	-3	324	-0.92%
2024/04/24	0	0.00	12	113.96	114.50	-12	324	-3.70%
2024/04/23	0	0.00	3	112.17	113.50	-3	327	-0.92%
2024/04/22	15	110.87	8	111.13	111.00	7	329	2.12%
2024/04/19	2	111.00	22	111.70	111.00	-20	330	-6.05%
2024/04/18	5	113.00	3	113.00	114.00	2	331	0.60%
2024/04/17	6	113.00	9	113.06	113.00	-3	331	-0.91%
2024/04/16	2	112.00	25	113.04	112.00	-23	331	-6.93%
2024/04/15	1	117.00	11	116.05	115.00	-10	329	-3.03%
2024/04/12	2	117.50	0	0.00	117.50	2	329	0.61%
2024/04/11	2	117.75	4	117.63	117.00	-2	329	-0.61%
2024/04/10	13	118.27	7	117.86	117.50	6	330	1.81%
2024/04/09	0	0.00	10	117.80	117.50	-10	333	-2.99%
2024/04/08	1	118.50	9	118.06	118.00	-8	335	-2.39%
2024/04/03	2	118.00	1	118.00	118.50	1	337	0.30%
2024/04/02	0	0.00	9	118.61	118.50	-9	341	-2.64%
2024/04/01	30	117.85	2	118.00	118.50	28	365	7.65%
2024/03/29	5	118.00	0	0.00	117.50	5	377	1.33%
2024/03/28	2	119.50	4	119.50	118.50	-2	378	-0.53%
2024/03/27	25	119.56	0	0.00	120.50	25	377	6.62%
2024/03/26	0	0.00	33	119.27	118.50	-33	377	-8.74%
2024/03/25	0	0.00	5	119.50	119.00	-5	375	-1.33%
2024/03/22	26	121.94	3	121.00	121.00	23	378	6.08%
2024/03/21	7	120.50	8	120.38	121.00	-1	374	-0.27%
2024/03/20	12	118.88	1	118.00	119.00	11	372	2.95%
2024/03/19	3	119.00	22	118.73	119.00	-19	381	-4.98%
2024/03/18	4	117.50	4	118.50	117.50	0	394	0.00%
2024/03/15	0	0.00	14	116.50	116.00	-14	393	-3.56%
2024/03/14	1	117.00	11	117.55	116.50	-10	391	-2.56%
2024/03/13	17	117.85	34	118.71	117.50	-17	391	-4.34%
2024/03/12	8	119.06	41	119.49	119.50	-33	388	-8.50%
2024/03/11	5	117.70	24	117.02	116.50	-19	384	-4.94%
2024/03/08	52	123.41	63	122.23	118.00	-11	380	-2.89%
2024/03/07	7	129.86	35	130.33	128.50	-28	362	-7.72%
2024/03/06	22	131.57	5	133.60	132.00	17	358	4.74%
2024/03/05	176	133.84	43	133.64	135.00	133	351	37.80%	大買/鉅額交易
2024/03/04	55	129.71	20	128.83	130.00	35	331	10.56%
2024/03/01	40	129.84	12	129.29	129.50	28	324	8.63%
2024/02/29	22	130.02	43	130.06	130.00	-21	318	-6.59%
2024/02/27	80	127.76	68	127.87	129.50	12	310	3.87%
2024/02/26	207	128.67	31	128.90	128.50	176	298	58.97%	大買/鉅額交易
2024/02/23	30	127.30	60	126.59	123.50	-30	268	-11.16%
2024/02/22	3	117.83	0	0.00	118.00	3	226	1.32%
2024/02/21	10	116.40	6	116.50	117.00	4	227	1.76%
2024/02/20	29	116.24	5	117.00	115.50	24	231	10.38%
2024/02/19	11	114.55	0	0.00	114.00	11	235	4.68%
2024/02/16	29	115.07	4	114.38	115.00	25	234	10.66%
2024/02/15	5	115.50	9	115.61	114.50	-4	235	-1.70%
2024/02/05	3	118.00	9	118.06	118.00	-6	233	-2.57%
2024/02/02	7	118.36	5	118.80	118.50	2	237	0.84%
2024/02/01	0	0.00	5	117.50	117.50	-5	238	-2.10%
2024/01/30	1	118.50	14	121.79	118.50	-13	241	-5.38%
2024/01/29	5	118.60	9	119.22	118.50	-4	245	-1.63%
2024/01/26	1	118.00	0	0.00	118.00	1	255	0.39%
2024/01/25	0	0.00	7	119.29	118.00	-7	257	-2.72%
2024/01/24	14	120.39	4	120.88	119.50	10	260	3.84%
2024/01/23	3	118.00	5	118.30	118.50	-2	262	-0.76%
2024/01/22	1	117.00	4	118.50	117.50	-3	263	-1.14%
2024/01/19	0	0.00	7	117.57	117.00	-7	266	-2.63%
2024/01/18	3	117.33	1	116.50	117.00	2	266	0.75%
2024/01/17	15	117.60	0	0.00	117.50	15	268	5.58%
2024/01/16	24	120.42	7	121.14	120.00	17	265	6.40%
2024/01/15	8	118.88	12	121.29	122.00	-4	263	-1.52%
2024/01/12	0	0.00	33	118.82	118.00	-33	263	-12.55%
2024/01/11	0	0.00	1	121.00	121.00	-1	265	-0.38%
2024/01/10	0	0.00	4	120.50	120.50	-4	282	-1.41%
2024/01/09	6	121.92	13	122.38	122.00	-7	284	-2.46%
2024/01/08	0	0.00	3	123.00	122.50	-3	283	-1.06%
2024/01/05	0	0.00	9	122.00	121.50	-9	286	-3.14%
2024/01/04	0	0.00	6	122.50	121.00	-6	289	-2.07%
2024/01/03	7	123.79	15	124.37	122.50	-8	300	-2.66%
2024/01/02	0	0.00	13	123.73	122.50	-13	296	-4.38%
2023/12/29	2	122.75	13	122.54	123.00	-11	296	-3.71%
2023/12/28	0	0.00	14	123.79	123.00	-14	294	-4.75%
2023/12/27	54	125.65	57	124.88	125.50	-3	291	-1.03%
2023/12/26	27	122.35	13	121.92	122.50	14	265	5.28%
2023/12/25	0	0.00	10	117.15	117.50	-10	252	-3.96%
2023/12/22	0	0.00	7	115.57	115.50	-7	252	-2.78%
2023/12/21	2	116.25	12	116.88	116.50	-10	252	-3.96%
2023/12/20	0	0.00	5	118.00	117.50	-5	251	-1.99%
2023/12/19	5	117.50	5	118.10	117.50	0	250	0.00%
2023/12/18	0	0.00	2	122.00	120.00	-2	249	-0.80%
2023/12/15	1	119.00	3	119.83	120.50	-2	248	-0.81%
2023/12/14	18	121.17	10	121.30	120.50	8	245	3.26%
2023/12/13	97	120.54	35	119.87	120.50	62	235	26.38%
2023/12/12	5	115.50	0	0.00	115.50	5	216	2.31%
2023/12/11	4	115.88	1	116.00	115.00	3	218	1.37%
2023/12/08	17	116.00	0	0.00	116.00	17	218	7.79%
2023/12/06	0	0.00	9	115.39	115.00	-9	218	-4.11%
2023/12/05	2	114.00	1	115.50	115.50	1	220	0.45%
2023/12/04	0	0.00	6	115.50	114.50	-6	219	-2.74%
2023/12/01	1	115.50	12	116.00	116.00	-11	217	-5.06%
2023/11/30	3	115.00	1	115.50	115.50	2	215	0.93%
2023/11/29	0	0.00	6	114.42	114.50	-6	216	-2.77%
2023/11/27	0.1	114.00	8	113.00	112.50	-7.9	217	-3.65%
2023/11/24	0	0.00	2	114.00	113.50	-2	217	-0.92%
2023/11/22	25	113.88	2	113.50	114.50	23	218	10.52%
2023/11/21	0	0.00	6	113.67	113.50	-6	217	-2.76%
2023/11/20	3	113.00	2	113.75	114.00	1	217	0.46%
2023/11/17	22	113.02	0	0.00	113.50	22	218	10.09%
2023/11/16	25	111.42	0	0.00	112.00	25	214	11.66%
2023/11/15	7	109.86	0	0.00	109.00	7	208	3.36%
2023/11/14	13	108.69	6	108.50	108.00	7	208	3.36%
2023/11/13	26	107.52	1	107.50	107.00	25	209	11.95%
2023/11/10	21	108.55	11	108.50	108.50	10	211	4.74%
2023/11/09	10	107.60	3	107.17	107.00	7	210	3.32%
2023/11/08	21	107.31	1	107.00	106.50	20	214	9.33%
2023/11/07	28	106.57	1	106.00	107.50	27	215	12.54%
2023/11/06	7	106.43	1	107.00	106.00	6	220	2.72%
2023/11/03	46	105.99	47	105.24	104.00	-1	216	-0.46%
2023/11/02	7	100.37	6	100.40	100.00	1	209	0.48%
2023/11/01	8	99.61	81	99.78	99.40	-73	210	-34.74%
2023/10/31	3	102.50	4	101.25	100.00	-1	212	-0.47%
2023/10/30	6	102.00	10	102.10	102.00	-4	219	-1.82%
2023/10/27	4	103.25	22	103.05	102.00	-18	221	-8.14%
2023/10/26	1	103.50	4	103.25	103.50	-3	224	-1.34%
2023/10/25	0	0.00	2	104.00	105.00	-2	225	-0.89%
2023/10/24	8	103.50	28	103.54	103.50	-20	229	-8.73%
2023/10/23	1	104.50	12	104.04	104.00	-11	231	-4.74%
2023/10/20	1	104.00	21	103.83	104.00	-20	238	-8.40%
2023/10/19	1	106.00	41	105.46	105.00	-40	241	-16.60%
2023/10/18	45	108.49	258	107.18	107.00	-213	245	-86.80%	大賣/鉅額交易
2023/10/17	69	107.52	3	107.00	106.50	66	234	28.17%
2023/10/16	18	108.03	20	106.75	108.00	-2	236	-0.84%
2023/10/13	79	107.91	17	107.85	107.00	62	240	25.73%
2023/10/12	18	109.11	16	108.59	108.50	2	242	0.82%
2023/10/11	183	108.16	1	107.50	109.50	182	260	69.76%	大買/鉅額交易
2023/10/06	7	104.00	31	103.61	104.00	-24	272	-8.81%
2023/10/05	8	104.25	1	104.00	104.00	7	285	2.45%
2023/10/03	7	105.07	30	104.77	104.50	-23	289	-7.95%
2023/10/02	21	105.10	1	105.50	105.50	20	293	6.82%
2023/09/28	12	104.13	2	105.00	105.00	10	299	3.34%
2023/09/27	1	104.50	0	0.00	104.00	1	309	0.32%
2023/09/26	0	0.00	14	106.11	105.00	-14	317	-4.41%
2023/09/25	8	104.81	0	0.00	105.50	8	319	2.50%
2023/09/22	1	103.50	1	103.50	103.50	0	322	0.00%
2023/09/21	6	102.50	2	102.25	103.00	4	326	1.22%
2023/09/20	2	104.75	17	104.56	103.50	-15	331	-4.53%
2023/09/19	2	106.50	1	106.00	105.50	1	346	0.29%
2023/09/18	10	106.60	0	0.00	107.00	10	354	2.82%
2023/09/15	4	106.00	0	0.00	106.00	4	359	1.11%
2023/09/14	37	106.27	1	106.50	106.00	36	373	9.63%
2023/09/13	3	105.33	5	105.30	105.50	-2	381	-0.52%
2023/09/12	10	105.00	11	104.95	104.50	-1	414	-0.24%
2023/09/11	31	106.15	20	105.38	105.00	11	445	2.47%
2023/09/08	5	107.50	18	108.19	108.50	-13	510	-2.55%
2023/09/07	13	107.92	4	107.25	108.00	9	646	1.39%
2023/09/06	1	107.00	8	106.94	107.00	-7	709	-0.99%
2023/09/05	18	106.50	21	106.48	106.00	-3	714	-0.42%
2023/09/04	16	107.06	29	106.95	107.00	-13	719	-1.81%
2023/09/01	1	105.00	10	104.85	105.00	-9	722	-1.25%
2023/08/31	5	104.40	12	104.29	104.50	-7	723	-0.97%
2023/08/30	19	102.82	1	103.00	103.50	18	726	2.48%
2023/08/29	9	102.00	4	102.00	102.00	5	733	0.68%
2023/08/28	7	102.07	11	102.23	101.50	-4	733	-0.55%
2023/08/25	5	102.60	3	102.50	103.00	2	731	0.27%
2023/08/24	3	103.67	12	103.17	103.00	-9	735	-1.22%
2023/08/23	13	102.62	3	103.00	103.50	10	735	1.36%
2023/08/22	9	102.00	5	101.90	101.50	4	736	0.54%
2023/08/21	6	101.92	3	102.67	102.00	3	735	0.41%
2023/08/18	14	102.57	9	102.33	102.50	5	736	0.68%
2023/08/17	16	100.77	17	101.37	102.50	-1	736	-0.14%
2023/08/16	4	100.38	14	100.73	101.50	-10	735	-1.36%
2023/08/15	21	101.83	2	102.25	102.00	19	736	2.58%
2023/08/14	22	100.16	16	101.50	100.00	6	736	0.81%
2023/08/11	10	102.65	13	103.31	102.50	-3	734	-0.41%
2023/08/10	24	102.98	7	103.57	102.50	17	735	2.31%
2023/08/09	4	105.63	10	105.80	105.00	-6	732	-0.82%
2023/08/08	2	106.25	5	106.70	105.50	-3	741	-0.40%
2023/08/07	3	108.00	3	108.17	108.50	0	738	0.00%
2023/08/04	13	107.73	12	107.96	108.50	1	739	0.14%
2023/08/02	11	109.05	38	109.95	109.00	-27	736	-3.67%
2023/08/01	14	113.46	17	113.41	113.00	-3	732	-0.41%
2023/07/31	30	114.42	27	113.44	112.50	3	731	0.41%
2023/07/28	7	113.79	4	114.25	114.00	3	727	0.41%
2023/07/27	11	114.23	14	113.64	114.50	-3	725	-0.41%
2023/07/26	12	114.08	54	112.47	112.00	-42	722	-5.82%
2023/07/25	46	113.93	3	113.50	114.50	43	719	5.98%
2023/07/24	23	112.96	18	113.00	113.00	5	712	0.70%
2023/07/21	57	117.15	42	115.29	113.00	15	711	2.11%
2023/07/20	35	112.44	6	113.92	114.50	29	704	4.11%
2023/07/19	25	112.74	11	111.59	110.50	14	700	2.00%
2023/07/18	14	113.64	15	114.17	112.50	-1	700	-0.14%
2023/07/17	8	114.56	41	114.66	114.50	-33	702	-4.69%
2023/07/14	34	117.74	26	118.13	116.50	8	700	1.14%
2023/07/13	43	116.62	63	115.93	115.50	-20	683	-2.93%
2023/07/12	50	114.67	38	115.12	115.50	12	663	1.81%
2023/07/11	24	111.83	34	111.87	111.50	-10	651	-1.53%
2023/07/10	13	109.85	9	109.72	109.00	4	649	0.62%
2023/07/07	16	110.75	9	110.67	110.00	7	652	1.07%
2023/07/06	28	113.48	42	113.55	113.00	-14	651	-2.15%
2023/07/05	15	121.33	28	121.55	121.50	-13	647	-2.01%
2023/07/04	15	120.53	49	120.73	121.50	-34	639	-5.32%
2023/07/03	10	119.10	18	118.53	119.00	-8	630	-1.27%
2023/06/30	22	117.57	11	118.41	118.50	11	633	1.74%
2023/06/29	20	116.75	5	116.60	117.00	15	633	2.37%
2023/06/28	28	116.71	39	116.45	115.50	-11	631	-1.74%
2023/06/27	109	116.53	51	116.97	115.50	58	635	9.13%	大買/
2023/06/26	30	118.73	43	118.84	118.50	-13	625	-2.08%
2023/06/21	15	122.50	22	121.73	121.50	-7	622	-1.12%
2023/06/20	57	121.56	55	121.44	123.00	2	624	0.32%
2023/06/19	7	120.71	27	120.85	119.50	-20	624	-3.20%
2023/06/16	228	121.25	131	121.80	121.50	97	623	15.55%	大買/大賣/
2023/06/15	34	124.41	124	125.65	125.00	-90	607	-14.82%	大賣/
2023/06/14	92	129.16	118	129.58	127.00	-26	600	-4.33%	大賣/
2023/06/13	181	127.66	129	127.69	126.00	52	538	9.66%	大買/大賣/
2023/06/12	67	119.64	108	117.15	121.50	-41	402	-10.20%	大賣/
2023/06/09	3	111.67	69	111.84	113.00	-66	342	-19.26%
2023/06/08	8	111.94	67	111.67	111.00	-59	344	-17.14%
2023/06/07	26	110.88	11	112.36	112.50	15	343	4.36%
2023/06/06	6	108.75	6	109.08	108.50	0	345	0.00%
2023/06/05	6	110.00	37	110.01	109.50	-31	361	-8.58%
2023/06/02	0	0.00	44	110.16	110.00	-44	365	-12.05%
2023/06/01	6	108.50	10	108.50	109.00	-4	365	-1.10%
2023/05/31	2	109.00	12	109.08	109.00	-10	368	-2.72%
2023/05/30	11	109.36	26	109.02	109.00	-15	368	-4.07%
2023/05/29	1	109.00	19	108.21	108.00	-18	367	-4.90%
2023/05/26	0	0.00	15	107.80	108.00	-15	370	-4.04%
2023/05/25	5	107.80	0	0.00	107.50	5	375	1.33%
2023/05/24	4	108.63	0	0.00	108.50	4	382	1.05%
2023/05/23	9	109.39	0	0.00	109.00	9	393	2.29%
2023/05/22	5	107.50	28	108.13	108.00	-23	395	-5.82%
2023/05/19	33	107.70	18	107.33	107.50	15	396	3.78%
2023/05/18	13	105.46	12	105.50	105.50	1	395	0.25%
2023/05/17	4	104.25	18	104.28	104.00	-14	393	-3.56%
2023/05/16	1	104.00	18	104.31	104.50	-17	390	-4.35%
2023/05/15	0	0.00	24	103.35	104.00	-24	388	-6.18%
2023/05/12	4	103.50	17	102.38	102.50	-13	389	-3.34%
2023/05/11	0	0.00	5	105.50	105.00	-5	390	-1.28%
2023/05/10	2	106.50	5	106.50	106.50	-3	394	-0.76%
2023/05/09	11	107.50	12	107.71	107.50	-1	398	-0.25%
2023/05/08	16	108.25	1	108.50	109.00	15	399	3.75%
2023/05/04	7	106.50	0	0.00	106.00	7	407	1.72%
2023/05/03	0	0.00	2	106.25	106.50	-2	410	-0.49%
2023/05/02	4	106.50	1	106.00	107.00	3	416	0.72%
2023/04/28	7	106.00	12	106.04	106.00	-5	424	-1.18%
2023/04/27	9	105.94	4	104.50	105.50	5	428	1.17%
2023/04/26	25	103.92	1	103.50	105.00	24	429	5.58%
2023/04/25	4	107.00	28	106.11	105.00	-24	430	-5.57%
2023/04/24	8	106.88	3	106.17	106.50	5	428	1.17%
2023/04/21	3	106.67	24	106.73	106.50	-21	432	-4.86%
2023/04/20	8	109.06	21	108.52	107.50	-13	433	-3.00%
2023/04/19	9	109.72	2	109.75	109.50	7	431	1.62%
2023/04/18	3	111.50	10	110.85	110.00	-7	431	-1.62%
2023/04/17	1	112.00	10	111.55	111.50	-9	429	-2.09%
2023/04/14	15	111.57	6	111.92	112.00	9	429	2.10%
2023/04/13	0	0.00	3	111.50	111.50	-3	436	-0.69%
2023/04/12	0	0.00	4	112.50	112.50	-4	437	-0.91%
2023/04/11	3	113.50	0	0.00	113.50	3	439	0.68%
2023/04/10	3	113.00	4	113.50	112.50	-1	439	-0.23%
2023/04/07	9	112.28	2	111.50	112.00	7	440	1.59%
2023/04/06	9	111.83	1	112.50	111.50	8	441	1.81%
2023/03/31	29	111.90	12	112.21	112.00	17	441	3.85%
2023/03/30	8	112.69	3	112.50	113.00	5	437	1.14%
2023/03/29	38	111.62	0	0.00	111.50	38	441	8.61%
2023/03/28	10	111.65	20	111.43	111.00	-10	449	-2.23%
2023/03/27	33	114.08	3	113.83	114.00	30	443	6.76%
2023/03/24	0	0.00	4	113.00	112.50	-4	444	-0.90%
2023/03/23	0	0.00	40	112.46	112.50	-40	444	-9.00%
2023/03/22	48	112.72	7	112.64	113.50	41	446	9.18%
2023/03/21	11	109.68	19	109.66	110.00	-8	451	-1.77%
2023/03/20	6	110.50	78	109.80	109.00	-72	470	-15.29%
2023/03/17	15	111.17	90	110.17	111.50	-75	484	-15.47%
2023/03/16	19	114.42	44	115.15	113.50	-25	472	-5.29%
2023/03/15	0	0.00	3	116.83	117.00	-3	486	-0.62%
2023/03/14	1	117.50	14	116.64	116.00	-13	509	-2.55%
2023/03/13	9	117.56	37	116.91	119.50	-28	524	-5.34%
2023/03/10	11	121.05	21	120.79	119.50	-10	538	-1.86%
2023/03/09	41	123.66	35	123.11	122.00	6	558	1.07%
2023/03/08	49	126.26	80	125.99	125.00	-31	564	-5.49%
2023/03/07	20	125.45	29	125.03	124.50	-9	577	-1.56%
2023/03/06	21	124.62	53	124.16	123.50	-32	605	-5.29%
2023/03/03	34	121.91	5	121.70	122.00	29	609	4.76%
2023/03/02	23	120.91	17	121.41	121.00	6	624	0.96%
2023/03/01	25	120.10	18	120.58	121.00	7	644	1.09%
2023/02/24	3	121.67	19	121.50	120.00	-16	662	-2.41%
2023/02/23	96	120.39	60	120.72	122.00	36	681	5.29%
2023/02/22	2	120.00	25	119.44	119.00	-23	714	-3.22%
2023/02/21	34	122.35	36	122.43	122.00	-2	784	-0.25%
2023/02/20	4	121.00	9	120.72	120.50	-5	846	-0.59%
2023/02/17	14	119.21	0	0.00	120.50	14	856	1.63%
2023/02/16	21	119.36	5	119.10	119.00	16	866	1.85%
2023/02/15	8	117.56	0	0.00	118.00	8	895	0.89%
2023/02/14	2	117.25	1	117.50	117.00	1	904	0.11%
2023/02/13	24	116.77	3	116.50	117.00	21	920	2.28%
2023/02/10	18	116.75	80	116.66	116.00	-62	936	-6.62%
2023/02/09	185	117.71	23	117.57	117.00	162	950	17.04%	大買/鉅額交易
2023/02/08	0	0.00	27	120.00	119.50	-27	957	-2.82%
2023/02/07	60	119.37	34	119.91	120.00	26	965	2.69%
2023/02/06	16	118.91	4	118.50	118.00	12	976	1.23%
2023/02/03	51	118.83	73	118.73	119.00	-22	984	-2.23%
2023/02/02	55	118.21	31	118.13	118.50	24	990	2.42%
2023/02/01	47	116.98	28	117.30	117.50	19	1,002	1.90%
2023/01/31	57	116.77	51	116.68	116.50	6	1,011	0.59%
2023/01/30	38	115.42	24	115.44	115.00	14	1,022	1.37%
2023/01/17	10	113.20	9	113.17	114.00	1	1,023	0.10%
2023/01/16	33	112.48	0	0.00	113.00	33	1,036	3.18%
2023/01/13	59	110.22	14	110.50	109.50	45	1,060	4.24%
2023/01/12	26	111.71	22	111.89	111.00	4	1,093	0.37%
2023/01/11	47	112.86	18	112.83	112.00	29	1,107	2.62%
2023/01/10	14	111.93	23	112.43	111.50	-9	1,130	-0.80%
2023/01/09	59	112.59	19	112.39	113.00	40	1,172	3.41%
2023/01/06	8	111.44	1	110.00	112.00	7	1,236	0.57%
2023/01/05	46	111.76	32	111.73	110.00	14	1,270	1.10%
2023/01/04	7	111.64	1	112.00	111.50	6	1,288	0.47%
2023/01/03	15	111.47	2	112.00	112.50	13	1,313	0.99%
2022/12/30	5	108.30	6	109.00	108.00	-1	1,337	-0.07%
2022/12/29	57	106.04	24	106.17	107.00	33	1,343	2.46%
2022/12/28	47	108.47	50	108.63	108.00	-3	1,355	-0.22%
2022/12/27	34	111.66	32	111.38	110.00	2	1,375	0.15%
2022/12/26	0	0.00	29	110.19	110.50	-29	1,384	-2.09%
2022/12/23	18	107.97	10	108.75	110.00	8	1,400	0.57%
2022/12/22	4	110.00	41	109.87	109.00	-37	1,419	-2.61%
2022/12/21	117	109.21	35	108.97	109.00	82	1,447	5.67%	大買/
2022/12/20	5	112.30	54	110.31	108.50	-49	1,470	-3.33%
2022/12/19	53	112.55	40	112.71	112.50	13	1,513	0.86%
2022/12/16	51	112.22	48	112.31	112.50	3	1,541	0.19%
2022/12/15	2	113.75	9	113.72	114.50	-7	1,555	-0.45%
2022/12/14	63	112.91	53	113.60	114.50	10	1,567	0.64%
2022/12/13	29	112.43	32	112.64	111.50	-3	1,581	-0.19%
2022/12/12	133	114.30	127	114.40	113.50	6	1,591	0.38%	大買/大賣/
2022/12/09	105	118.67	132	118.09	118.50	-27	1,654	-1.63%	大買/大賣/
2022/12/08	101	120.45	80	119.89	122.00	21	1,713	1.23%	大買/
2022/12/07	40	120.20	71	122.04	119.50	-31	1,768	-1.75%
2022/12/06	122	126.01	114	127.12	123.50	8	1,775	0.45%	大買/大賣/
2022/12/05	84	126.10	82	125.74	127.00	2	1,773	0.11%
2022/12/02	66	126.18	88	126.13	126.00	-22	1,779	-1.24%
2022/12/01	123	124.42	84	125.10	125.00	39	1,796	2.17%	大買/
2022/11/30	47	122.74	17	122.85	123.00	30	1,806	1.66%
2022/11/29	54	124.63	132	123.39	122.00	-78	1,815	-4.30%	大賣/
2022/11/28	99	121.24	85	121.44	123.00	14	1,899	0.74%
2022/11/25	36	119.17	47	118.99	117.00	-11	1,975	-0.56%
2022/11/24	82	118.13	46	118.22	119.50	36	2,031	1.77%
2022/11/23	60	117.32	85	117.18	117.00	-25	2,073	-1.21%
2022/11/22	6	118.58	74	118.34	117.00	-68	2,102	-3.23%
2022/11/21	98	121.05	120	121.68	119.50	-22	2,164	-1.02%	大賣/
2022/11/18	108	126.66	305	126.40	123.00	-197	2,342	-8.41%	大買/大賣/鉅額交易
2022/11/17	446	126.28	308	127.07	126.50	138	2,500	5.52%	大買/大賣/鉅額交易
2022/11/16	308	122.10	453	122.35	121.00	-145	2,472	-5.86%	大買/大賣/鉅額交易
2022/11/15	94	117.35	85	116.97	117.50	9	2,423	0.37%
2022/11/14	78	117.29	69	116.49	118.00	9	2,461	0.37%
2022/11/11	157	118.86	122	118.28	116.50	35	2,495	1.40%	大買/大賣/
2022/11/10	37	117.59	94	117.60	116.50	-57	2,497	-2.28%
2022/11/09	88	119.43	56	119.34	119.00	32	2,636	1.21%
2022/11/08	96	120.13	126	119.93	118.50	-30	2,650	-1.13%	大賣/
2022/11/07	64	118.95	87	119.68	120.50	-23	2,746	-0.84%
2022/11/04	103	117.07	104	116.62	118.00	-1	2,796	-0.04%	大買/大賣/
2022/11/03	87	117.80	63	117.72	119.00	24	2,842	0.84%
2022/11/02	75	118.06	164	118.61	118.00	-89	2,938	-3.03%	大賣/
2022/11/01	16	117.13	55	117.38	117.00	-39	3,050	-1.28%
2022/10/31	29	115.64	48	115.58	115.00	-19	3,197	-0.59%
2022/10/28	137	113.73	188	113.62	113.00	-51	3,378	-1.51%	大買/大賣/
2022/10/27	47	114.28	119	114.34	115.00	-72	3,606	-2.00%	大賣/
2022/10/26	231	111.40	139	111.30	112.00	92	3,900	2.36%	大買/大賣/
2022/10/25	30	114.00	57	113.51	113.00	-27	4,086	-0.66%
2022/10/24	90	114.24	132	113.83	113.50	-42	4,106	-1.02%	大賣/
2022/10/21	94	110.78	127	110.40	110.00	-33	4,104	-0.80%	大賣/
2022/10/20	242	112.46	105	112.37	112.50	137	4,103	3.34%	大買/大賣/鉅額交易
2022/10/19	80	116.76	87	117.34	115.00	-7	4,096	-0.17%
2022/10/18	108	118.18	174	118.02	117.50	-66	4,103	-1.61%	大買/大賣/
2022/10/17	347	117.33	97	116.74	118.50	250	4,093	6.11%	大買/鉅額交易
2022/10/14	190	118.69	77	118.65	118.00	113	4,079	2.77%	大買/鉅額交易
2022/10/13	114	120.46	178	119.18	117.00	-64	4,085	-1.57%	大買/大賣/
2022/10/12	161	129.94	172	129.99	130.00	-11	4,099	-0.27%	大買/大賣/
2022/10/11	134	127.83	49	128.65	128.00	85	4,151	2.05%	大買/
2022/10/07	130	133.75	149	135.82	133.00	-19	4,174	-0.46%	大買/大賣/
2022/10/06	41	136.98	46	138.05	137.00	-5	4,196	-0.12%
2022/10/05	68	138.33	58	141.07	138.50	10	4,264	0.23%
2022/10/04	149	138.19	109	137.69	139.00	40	4,331	0.92%	大買/大賣/
2022/10/03	53	133.75	88	133.01	133.50	-35	4,482	-0.78%
2022/09/30	144	132.66	76	130.65	134.50	68	4,598	1.48%	大買/
2022/09/29	105	135.66	54	135.29	134.50	51	4,641	1.10%	大買/
2022/09/28	205	132.90	230	133.83	132.00	-25	4,711	-0.53%	大買/大賣/
2022/09/27	104	137.50	159	136.92	138.50	-55	4,856	-1.13%	大買/大賣/
2022/09/26	213	140.34	134	142.51	138.00	79	4,914	1.61%	大買/大賣/
2022/09/23	32	149.64	135	152.62	147.00	-103	4,966	-2.07%	大賣/鉅額交易
2022/09/22	188	153.88	105	153.35	157.00	83	5,085	1.63%	大買/大賣/
2022/09/21	121	152.89	72	153.19	153.00	49	5,127	0.96%	大買/
2022/09/20	60	152.91	59	154.72	153.00	1	5,161	0.02%
2022/09/19	108	156.72	177	156.92	153.50	-69	5,160	-1.34%	大買/大賣/
2022/09/16	252	163.16	543	164.54	159.00	-291	5,159	-5.64%	大買/大賣/鉅額交易
2022/09/15	532	168.82	182	167.80	170.50	350	5,095	6.87%	大買/大賣/鉅額交易
2022/09/14	277	160.66	208	160.67	164.00	69	5,028	1.37%	大買/大賣/
2022/09/13	87	157.25	80	156.09	158.50	7	4,992	0.14%
2022/09/12	35	155.74	32	154.91	158.00	3	5,004	0.06%
2022/09/08	80	155.16	77	154.72	154.50	3	5,025	0.06%
2022/09/07	88	152.64	72	152.68	151.00	16	5,087	0.31%
2022/09/06	46	156.85	65	160.55	156.00	-19	5,220	-0.36%
2022/09/05	47	161.76	95	162.27	161.50	-48	5,397	-0.89%
2022/09/02	206	168.47	435	170.83	165.50	-229	5,521	-4.15%	大買/大賣/鉅額交易
2022/09/01	740	168.89	469	168.80	169.00	271	5,418	5.00%	大買/大賣/鉅額交易
2022/08/31	190	165.71	205	166.98	164.50	-15	5,309	-0.28%	大買/大賣/
2022/08/30	167	162.69	268	161.29	165.00	-101	5,243	-1.93%	大買/大賣/鉅額交易
2022/08/29	140	158.15	306	158.80	158.50	-166	5,195	-3.20%	大買/大賣/鉅額交易
2022/08/26	219	161.56	235	164.99	161.00	-16	5,156	-0.31%	大買/大賣/
2022/08/25	376	166.61	338	167.06	166.50	38	5,081	0.75%	大買/大賣/
2022/08/24	705	164.67	438	164.87	164.00	267	4,892	5.46%	大買/大賣/鉅額交易
2022/08/23	131	156.04	130	155.53	154.50	1	4,697	0.02%	大買/大賣/
2022/08/22	60	153.43	81	154.19	153.00	-21	4,652	-0.45%
2022/08/19	115	157.60	172	159.10	156.50	-57	4,634	-1.23%	大買/大賣/
2022/08/18	126	155.85	53	154.92	157.00	73	4,587	1.59%	大買/
2022/08/17	76	152.74	104	153.95	152.00	-28	4,546	-0.62%	大賣/
2022/08/16	281	157.44	416	157.98	153.50	-135	4,518	-2.99%	大買/大賣/鉅額交易
2022/08/15	133	151.43	68	151.21	151.00	65	4,395	1.48%	大買/
2022/08/12	221	152.17	238	157.25	151.00	-17	4,367	-0.39%	大買/大賣/
2022/08/11	210	156.39	107	156.01	155.50	103	4,261	2.42%	大買/大賣/鉅額交易
2022/08/10	177	154.56	367	154.36	155.50	-190	4,197	-4.53%	大買/大賣/鉅額交易
2022/08/09	404	154.06	694	153.90	154.00	-290	4,142	-7.00%	大買/大賣/鉅額交易
2022/08/08	345	156.32	439	157.96	155.50	-94	4,050	-2.32%	大買/大賣/
2022/08/05	747	164.85	594	164.80	166.00	153	3,942	3.88%	大買/大賣/鉅額交易
2022/08/04	746	159.95	638	160.07	167.00	108	3,794	2.85%	大買/大賣/鉅額交易
2022/08/03	802	155.50	722	155.25	160.00	80	3,618	2.21%	大買/大賣/
2022/08/02	977	147.83	875	148.50	153.00	102	3,378	3.02%	大買/大賣/鉅額交易
2022/08/01	374	143.55	320	141.57	145.00	54	3,078	1.75%	大買/大賣/
2022/07/29	140	132.59	86	132.38	134.00	54	2,882	1.87%	大買/
2022/07/28	66	129.48	77	129.99	128.50	-11	2,861	-0.38%
2022/07/27	98	128.40	65	127.80	129.50	33	2,853	1.16%
2022/07/26	56	127.80	66	129.33	128.00	-10	2,851	-0.35%
2022/07/25	78	131.96	62	131.83	133.50	16	2,840	0.56%
2022/07/22	66	132.12	89	133.79	131.50	-23	2,821	-0.82%
2022/07/21	125	133.07	68	133.16	134.00	57	2,811	2.03%	大買/
2022/07/20	114	137.85	153	138.33	134.50	-39	2,783	-1.40%	大買/大賣/
2022/07/19	85	135.00	164	135.30	135.00	-79	2,714	-2.91%	大賣/
2022/07/18	348	139.42	267	139.10	140.00	81	2,676	3.03%	大買/大賣/
2022/07/15	157	136.18	211	136.99	134.00	-54	2,611	-2.07%	大買/大賣/
2022/07/14	234	135.28	233	134.70	137.50	1	2,568	0.04%	大買/大賣/
2022/07/13	337	138.94	330	139.43	136.50	7	2,539	0.28%	大買/大賣/
2022/07/12	340	137.80	506	138.11	138.00	-166	2,474	-6.71%	大買/大賣/鉅額交易
2022/07/11	1,193	140.51	1,036	140.57	140.00	157	2,404	6.53%	大買/大賣/鉅額交易
2022/07/08	331	136.73	347	138.35	135.00	-16	2,278	-0.70%	大買/大賣/
2022/07/07	330	130.62	365	130.69	133.00	-35	2,177	-1.61%	大買/大賣/
2022/07/06	471	132.77	420	134.47	130.00	51	2,136	2.39%	大買/大賣/
2022/07/05	610	136.85	580	137.14	140.50	30	2,054	1.46%	大買/大賣/
2022/07/04	314	131.24	545	130.74	133.50	-231	1,880	-12.29%	大買/大賣/鉅額交易
2022/07/01	564	127.56	348	131.62	122.50	216	1,793	12.04%	大買/大賣/鉅額交易
2022/06/30	357	136.37	334	136.86	133.00	23	1,688	1.36%	大買/大賣/
2022/06/29	169	129.21	146	128.27	133.50	23	1,537	1.50%	大買/大賣/
2022/06/28	67	122.50	83	123.84	121.50	-16	1,474	-1.09%
2022/06/27	54	118.44	60	118.18	118.50	-6	1,424	-0.42%
2022/06/24	91	117.05	133	115.49	113.50	-42	1,402	-2.99%	大賣/
2022/06/23	94	113.67	149	114.04	113.00	-55	1,379	-3.99%	大賣/
2022/06/22	59	112.45	89	113.78	110.00	-30	1,354	-2.21%
2022/06/21	149	116.33	196	115.47	117.00	-47	1,332	-3.53%	大買/大賣/
2022/06/20	172	114.03	147	114.60	112.50	25	1,307	1.91%	大買/大賣/
2022/06/17	60	118.48	380	118.41	118.00	-320	1,268	-25.23%	大賣/鉅額交易
2022/06/16	353	126.99	198	127.74	121.50	155	1,224	12.66%	大買/大賣/鉅額交易
2022/06/15	347.9	138.86	396	138.00	130.00	-48.1	1,138	-4.22%	大買/大賣/
2022/06/14	533	136.23	446	133.66	137.00	87	969	8.97%	大買/大賣/
2022/06/13	184	135.64	223	135.24	140.00	-39	759	-5.14%	大買/大賣/
2022/06/10	29	126.33	6	125.67	127.50	23	610	3.77%
2022/06/09	19	122.97	6	123.42	123.50	13	600	2.17%
2022/06/08	4	122.13	4	121.00	121.00	0	599	0.00%
2022/06/07	9	122.89	9	122.44	120.50	0	598	0.00%
2022/06/06	87	125.32	29	125.86	126.00	58	586	9.90%
2022/06/02	15	120.13	11	120.50	123.00	4	575	0.70%
2022/06/01	35	125.31	21	127.74	123.00	14	574	2.44%
2022/05/31	14	125.14	3	124.00	125.50	11	562	1.95%
2022/05/30	2	125.75	7	125.57	124.50	-5	560	-0.89%
2022/05/27	3	125.17	3	124.83	125.00	0	555	0.00%
2022/05/26	17	123.35	8	123.63	123.50	9	550	1.64%
2022/05/25	3	121.50	8	120.75	123.00	-5	547	-0.91%
2022/05/24	16	118.75	5	120.80	118.00	11	544	2.02%
2022/05/23	25	123.28	36	123.76	123.50	-11	536	-2.05%
2022/05/20	0	0.00	15	119.07	118.50	-15	515	-2.91%
2022/05/19	21	118.95	17	117.47	119.50	4	514	0.78%
2022/05/18	11	117.95	14	117.71	118.00	-3	509	-0.59%
2022/05/17	23	119.11	37	119.15	117.50	-14	507	-2.76%
2022/05/16	57	116.44	64	115.89	115.50	-7	501	-1.40%
2022/05/13	57	113.79	29	113.81	114.50	28	485	5.76%
2022/05/12	90	107.66	48	107.51	104.50	42	472	8.88%
2022/05/11	44	104.05	54	104.88	104.00	-10	463	-2.16%
2022/05/10	16	109.88	12	111.29	110.50	4	449	0.89%
2022/05/09	21	113.14	18	115.36	112.00	3	446	0.67%
2022/05/06	10	117.85	32	118.42	119.00	-22	438	-5.01%
2022/05/05	33	122.52	11	122.27	123.00	22	433	5.07%
2022/05/04	25	120.30	19	119.84	122.50	6	425	1.41%
2022/05/03	54	124.20	104	119.95	117.50	-50	421	-11.86%	大賣/
2022/04/29	70	123.31	83	122.40	119.00	-13	402	-3.23%
2022/04/28	12	121.13	37	120.55	121.50	-25	388	-6.43%
2022/04/27	19	118.58	22	119.18	120.50	-3	386	-0.78%
2022/04/26	20	120.73	17	120.47	120.50	3	379	0.79%
2022/04/25	9	118.72	10	118.50	120.00	-1	374	-0.27%
2022/04/22	4	121.50	25	124.60	122.00	-21	369	-5.68%
2022/04/21	22	125.09	32	123.98	124.00	-10	361	-2.77%
2022/04/20	18	123.17	13	123.50	123.00	5	361	1.38%
2022/04/19	63	125.98	39	124.44	121.00	24	357	6.71%
2022/04/18	36	118.33	30	120.75	119.00	6	339	1.77%
2022/04/15	23	122.09	24	122.42	123.50	-1	328	-0.30%
2022/04/14	92	120.66	77	122.69	123.50	15	331	4.53%
2022/04/13	61	116.78	35	116.16	119.50	26	290	8.96%
2022/04/12	8	108.44	87	109.11	109.00	-79	283	-27.83%
2022/04/11	12	106.33	10	109.05	110.50	2	278	0.72%
2022/04/08	14	98.63	3	99.93	100.50	11	275	3.99%
2022/04/07	5	97.60	10	99.39	96.70	-5	278	-1.80%
2022/04/01	8	101.18	2	103.00	102.00	6	285	2.10%
2022/03/31	1	101.50	1	103.00	101.00	0	289	0.00%
2022/03/30	4	102.00	1	103.00	102.50	3	306	0.98%
2022/03/28	4	104.13	12	103.29	104.50	-8	329	-2.43%
2022/03/25	9	102.11	2	103.50	102.50	7	334	2.09%
2022/03/24	1	100.50	8	100.69	101.00	-7	352	-1.99%
2022/03/23	14	103.25	54	102.08	101.00	-40	407	-9.81%
2022/03/22	1	100.00	6	99.32	100.50	-5	498	-1.00%
2022/03/21	11	99.13	0	0.00	99.80	11	550	2.00%
2022/03/18	14	98.34	1	97.90	97.90	13	596	2.18%
2022/03/17	11	95.41	0	0.00	97.00	11	665	1.65%
2022/03/16	7	94.04	3	94.10	93.20	4	675	0.59%
2022/03/15	1	94.00	5	94.34	94.00	-4	684	-0.58%
2022/03/14	2	96.85	4	96.88	96.30	-2	701	-0.29%
2022/03/11	1	99.40	5	98.54	98.20	-4	702	-0.57%
2022/03/10	1	99.90	9	99.57	99.90	-8	701	-1.14%
2022/03/09	1	96.70	5	95.80	95.50	-4	701	-0.57%
2022/03/08	4	94.95	13	95.62	95.10	-9	702	-1.28%
2022/03/07	53	94.84	11	95.16	94.60	42	704	5.96%
2022/03/04	3	99.30	9	99.53	98.90	-6	709	-0.85%
2022/03/03	2	101.00	0	0.00	100.00	2	709	0.28%
2022/03/02	3	101.00	5	101.20	101.00	-2	712	-0.28%
2022/03/01	3	101.83	1	101.50	101.50	2	713	0.28%
2022/02/25	10	100.88	7	101.06	102.00	3	716	0.42%
2022/02/24	12	99.56	20	99.19	98.40	-8	717	-1.12%
2022/02/23	8	101.81	0	0.00	102.00	8	720	1.11%
2022/02/22	3	100.33	29	101.17	101.00	-26	726	-3.58%
2022/02/21	2	105.75	6	106.25	105.50	-4	726	-0.55%
2022/02/18	3	104.17	10	104.70	104.50	-7	734	-0.95%
2022/02/17	37	103.20	10	103.45	103.00	27	759	3.56%
2022/02/16	42	104.88	5	105.10	104.50	37	808	4.58%
2022/02/15	13	104.42	5	105.00	103.50	8	838	0.95%
2022/02/14	21	103.83	33	104.55	104.00	-12	838	-1.43%
2022/02/11	23	109.52	3	111.00	111.50	20	835	2.39%
2022/02/10	8	110.44	12	111.25	110.00	-4	838	-0.48%
2022/02/09	21	112.79	6	113.08	112.50	15	834	1.80%
2022/02/08	7	113.29	4	113.50	114.50	3	831	0.36%
2022/02/07	14	111.11	17	111.18	113.00	-3	831	-0.36%
2022/01/26	4	108.75	4	111.00	109.50	0	830	0.00%
2022/01/25	8	109.63	9	111.50	108.00	-1	830	-0.12%
2022/01/24	19	113.21	10	112.40	114.00	9	828	1.09%
2022/01/21	6	113.75	18	114.00	113.00	-12	826	-1.45%
2022/01/20	5	116.80	15	117.33	117.00	-10	828	-1.21%
2022/01/19	0	0.00	7	119.57	119.00	-7	831	-0.84%
2022/01/18	14	121.39	6	121.67	120.00	8	831	0.96%
2022/01/17	13	121.42	3	119.00	121.50	10	834	1.20%
2022/01/14	11	119.45	51	119.62	119.50	-40	833	-4.80%
2022/01/13	18	123.42	23	122.54	123.00	-5	829	-0.60%
2022/01/12	21	120.74	11	120.00	120.50	10	819	1.22%
2022/01/11	1	123.00	61	120.25	118.00	-60	813	-7.37%
2022/01/10	4	118.88	9	118.11	119.00	-5	805	-0.62%
2022/01/07	145	118.50	74	119.49	119.00	71	803	8.84%	大買/
2022/01/06	3	125.33	53	125.53	124.00	-50	783	-6.38%
2022/01/05	92	129.98	16	128.56	128.00	76	777	9.78%
2022/01/04	65	127.73	30	126.32	127.00	35	754	4.64%
2022/01/03	4	124.00	27	123.81	124.00	-23	739	-3.11%
2021/12/30	10	122.50	16	121.69	123.50	-6	733	-0.82%
2021/12/29	6	120.58	8	120.88	121.50	-2	728	-0.27%
2021/12/28	3	121.33	8	121.94	121.50	-5	724	-0.69%
2021/12/27	6	123.08	15	123.20	122.00	-9	723	-1.24%
2021/12/24	1	122.50	30	125.90	122.00	-29	718	-4.03%
2021/12/23	14	119.86	21	121.74	120.50	-7	700	-1.00%
2021/12/22	16	120.59	43	122.12	119.50	-27	692	-3.90%
2021/12/21	17	122.15	25	122.38	121.50	-8	675	-1.18%
2021/12/20	26	123.58	8	124.88	123.00	18	667	2.70%
2021/12/17	39	131.40	104	130.79	126.50	-65	646	-10.06%	大賣/
2021/12/16	142	133.60	134	132.58	128.00	8	589	1.36%	大買/大賣/
2021/12/15	43	135.83	27	133.30	136.00	16	492	3.25%
2021/12/14	61	125.98	26	124.02	124.00	35	440	7.95%
2021/12/13	48	129.71	58	123.35	120.50	-10	392	-2.54%
2021/12/10	27	119.07	4	119.50	119.50	23	322	7.12%
2021/12/09	26	116.00	0	0.00	117.00	26	311	8.36%
2021/12/08	75	113.27	0	0.00	114.50	75	300	24.99%
2021/12/07	10	107.45	3	108.50	108.50	7	280	2.49%
2021/12/06	11	107.82	0	0.00	108.00	11	279	3.94%
2021/12/03	7	108.64	0	0.00	108.50	7	278	2.51%
2021/12/02	0	0.00	1	108.50	108.50	-1	275	-0.36%
2021/12/01	29	109.17	0	0.00	108.50	29	273	10.60%
2021/11/30	45	108.57	0	0.00	108.00	45	269	16.71%
2021/11/29	7	102.93	3	103.67	102.50	4	259	1.54%
2021/11/26	6	104.00	0	0.00	105.50	6	256	2.34%
2021/11/25	2	106.75	0	0.00	106.50	2	252	0.79%
2021/11/24	5	107.80	0	0.00	108.00	5	255	1.96%
2021/11/23	1	105.50	36	106.81	106.50	-35	250	-13.96%
2021/11/22	28	107.50	13	106.65	107.00	15	245	6.12%
2021/11/19	0	0.00	2	104.25	103.50	-2	237	-0.84%
2021/11/18	0	0.00	1	106.50	106.50	-1	230	-0.43%
2021/11/17	11	104.41	0	0.00	109.00	11	224	4.89%
2021/11/16	23	107.67	7	107.14	108.00	16	212	7.52%
2021/11/15	16	107.78	1	107.50	106.50	15	186	8.03%
2021/11/12	1	99.00	2	100.50	101.00	-1	134	-0.74%
2021/11/10	0	0.00	5	92.48	92.00	-5	98	-5.06%
2021/11/04	3	88.60	0	0.00	90.80	3	87	3.44%
2021/11/03	3	85.70	0	0.00	87.40	3	84	3.54%
2021/10/28	1	90.20	0	0.00	90.20	1	75	1.32%
2021/10/21	1	79.50	0	0.00	79.50	1	53	1.88%
2021/10/18	0	0.00	2	78.55	79.20	-2	54	-3.67%
2021/08/23	1	76.00	0	0.00	76.00	1	52	1.92%
2021/06/22	2	70.30	0	0.00	70.20	2	60	3.29%
2021/06/21	4	70.08	0	0.00	70.20	4	62	6.36%
2021/06/18	7	70.26	0	0.00	70.60	7	66	10.60%
2021/06/17	3	70.57	0	0.00	70.50	3	67	4.44%
2021/06/16	3	70.87	0	0.00	70.60	3	70	4.28%
2021/06/15	3	70.67	0	0.00	70.70	3	72	4.12%
2021/06/11	3	70.80	0	0.00	70.70	3	77	3.86%
2021/06/10	4	71.15	0	0.00	71.20	4	79	5.01%
2021/06/09	3	71.47	0	0.00	71.60	3	79	3.75%
2021/05/18	7	69.31	0	0.00	68.80	7	93	7.52%
2021/05/13	0	0.00	3	68.53	67.70	-3	97	-3.07%
2021/05/12	0	0.00	3	71.63	68.50	-3	96	-3.12%
2021/05/04	0	0.00	2	76.80	75.30	-2	95	-2.09%
2021/05/03	0	0.00	5	77.72	77.10	-5	95	-5.23%
2021/04/29	2	79.00	4	78.60	78.30	-2	94	-2.12%
2021/04/28	0	0.00	2	79.00	79.00	-2	95	-2.09%
2021/04/27	0	0.00	1	79.00	79.10	-1	96	-1.04%
2021/04/26	0	0.00	3	78.30	78.40	-3	96	-3.12%
2021/04/23	0	0.00	6	78.90	78.80	-6	98	-6.08%
2021/04/22	0	0.00	9	79.60	79.40	-9	97	-9.20%
2021/04/19	0	0.00	1	80.70	80.70	-1	96	-1.03%
2021/03/30	0	0.00	5	81.12	81.00	-5	90	-5.51%
2021/03/29	0	0.00	20	81.43	81.50	-20	90	-22.22%
2021/03/26	0	0.00	10	81.21	82.20	-10	88	-11.29%
2021/03/22	7	83.49	0	0.00	83.10	7	82	8.53%
2021/03/19	10	84.07	2	84.55	84.30	8	80	9.96%
2021/03/18	1	85.50	3	86.77	85.80	-2	79	-2.53%
2021/03/17	1	85.20	0	0.00	85.20	1	78	1.27%
2021/03/16	7	79.96	0	0.00	81.00	7	74	9.46%
2021/03/12	4	79.03	0	0.00	78.90	4	72	5.50%
2021/03/11	1	79.20	2	79.70	78.40	-1	72	-1.38%
2021/03/09	0	0.00	4	77.55	77.80	-4	70	-5.71%
2021/03/05	0	0.00	5	77.50	77.40	-5	70	-7.13%
2021/03/04	0	0.00	6	77.65	77.70	-6	69	-8.64%
2021/03/03	0	0.00	3	77.57	77.60	-3	68	-4.37%
2021/03/02	0	0.00	5	78.00	78.00	-5	68	-7.31%
2021/02/26	0	0.00	2	78.50	78.00	-2	67	-2.96%
2021/02/25	0	0.00	2	79.80	78.90	-2	67	-2.96%
2021/02/18	0	0.00	1	78.00	77.80	-1	65	-1.54%
2021/01/14	0	0.00	1	80.00	79.80	-1	50	-1.98%
2021/01/13	1	78.80	0	0.00	79.90	1	50	2.00%
2021/01/12	1	79.50	0	0.00	78.80	1	49	2.03%
2020/11/17	2	80.20	0	0.00	80.00	2	60	3.30%
2020/11/16	2	80.00	0	0.00	80.00	2	62	3.22%
2020/11/12	4	79.35	0	0.00	79.60	4	63	6.25%
2020/11/11	5	79.26	0	0.00	79.60	5	64	7.74%
2020/10/28	2	78.00	0	0.00	78.10	2	76	2.62%
2020/10/27	8	78.40	0	0.00	78.30	8	76	10.46%
2020/10/26	4	79.00	0	0.00	79.00	4	76	5.20%
2020/10/22	0	0.00	32	79.37	79.00	-32	80	-39.87%
2020/10/21	11	79.72	0	0.00	79.70	11	83	13.18%
2020/10/20	7	79.74	0	0.00	79.90	7	83	8.35%
2020/10/19	8	79.74	0	0.00	79.90	8	84	9.49%
2020/10/16	3	80.17	0	0.00	79.80	3	84	3.57%
2020/10/13	2	79.10	0	0.00	79.70	2	86	2.32%
2020/10/12	1	79.00	1	79.40	79.60	0	86	0.00%
2020/10/08	0	0.00	3	79.07	79.50	-3	85	-3.49%
2020/10/07	0	0.00	2	78.90	79.40	-2	85	-2.33%
2020/09/24	0	0.00	10	79.28	80.10	-10	91	-10.93%
2020/09/23	0	0.00	2	79.90	80.00	-2	91	-2.19%
2020/09/22	0	0.00	2	79.80	79.90	-2	91	-2.19%
2020/09/21	3	81.17	0	0.00	80.60	3	91	3.30%
2020/09/16	1	84.00	0	0.00	84.00	1	88	1.13%
2020/09/09	0	0.00	1	84.50	84.50	-1	81	-1.22%
2020/06/22	0.6	85.20	0	0.00	84.30	0.6	111	0.54%
2020/06/17	0	0.00	0.6	83.40	83.40	-0.6	117	-0.51%
2020/06/16	1	83.60	0	0.00	83.40	1	122	0.82%
2020/06/10	7	85.44	0	0.00	84.70	7	132	5.27%
2020/06/09	8	85.26	0	0.00	85.00	8	138	5.78%
2020/06/08	9	85.81	0	0.00	85.20	9	142	6.34%
2020/06/03	8	85.23	0	0.00	86.00	8	146	5.46%
2020/05/27	2	85.50	0	0.00	85.50	2	149	1.34%
2020/05/12	0	0.00	1	90.40	91.00	-1	151	-0.66%
2020/05/11	0	0.00	1	94.00	91.80	-1	151	-0.66%
2020/05/07	1	91.00	0	0.00	90.80	1	152	0.66%
2020/05/06	1	89.90	0	0.00	90.80	1	153	0.65%
2020/05/05	2	90.00	0	0.00	89.90	2	152	1.31%
2020/05/04	2	89.80	3	89.63	90.20	-1	152	-0.66%
2020/04/30	0	0.00	3	91.80	91.80	-3	151	-1.98%
2020/04/24	1	83.00	0	0.00	83.00	1	153	0.65%
2020/04/21	0	0.00	14	80.19	79.10	-14	150	-9.28%
2020/04/13	0	0.00	7	80.63	80.50	-7	147	-4.75%
2020/04/07	0	0.00	1	79.20	79.60	-1	144	-0.69%
2020/04/06	0	0.00	8	76.08	78.70	-8	143	-5.57%
2020/04/01	0	0.00	1	77.40	78.10	-1	140	-0.71%
2020/03/23	0	0.00	5	65.36	64.00	-5	128	-3.89%
2020/03/20	0	0.00	2	67.15	69.60	-2	124	-1.60%
2020/03/18	0	0.00	13	72.41	72.60	-13	115	-11.29%
2020/03/17	0	0.00	2	72.35	72.00	-2	112	-1.78%
2020/03/13	23	77.84	2	77.70	78.10	21	104	20.06%
2020/03/12	0	0.00	1	84.80	84.80	-1	99	-1.01%
2020/03/11	0	0.00	1	90.30	90.40	-1	94	-1.06%
2020/03/09	0	0.00	2	92.45	91.60	-2	89	-2.23%
2020/02/27	0	0.00	2	98.00	97.80	-2	85	-2.35%
2020/02/24	0	0.00	1	99.00	99.10	-1	82	-1.21%
2020/02/21	4	100.38	1	100.00	100.00	3	79	3.76%
2020/02/14	0	0.00	1	102.00	102.50	-1	79	-1.25%
2020/02/13	0	0.00	8	102.00	102.50	-8	81	-9.86%
2020/02/10	0	0.00	1	100.00	100.00	-1	81	-1.22%
2020/02/07	0	0.00	5	101.20	101.50	-5	81	-6.12%
2020/02/06	4	100.50	0	0.00	100.50	4	80	4.96%
2020/01/13	13	103.81	0	0.00	103.00	13	76	16.96%
2020/01/08	3	103.83	0	0.00	103.00	3	79	3.78%
2020/01/07	3	105.17	0	0.00	105.00	3	77	3.85%
2020/01/06	4	106.00	0	0.00	105.50	4	79	5.02%
2020/01/03	6	106.92	0	0.00	105.50	6	82	7.27%
2020/01/02	7	106.71	0	0.00	107.50	7	81	8.61%
2019/12/18	9	104.78	0	0.00	105.00	9	80	11.18%
2019/12/17	6	103.08	0	0.00	103.00	6	78	7.63%
2019/12/16	8	102.50	0	0.00	102.50	8	78	10.16%
2019/12/13	1	102.00	0	0.00	102.00	1	81	1.23%
2019/11/28	1	104.50	0	0.00	104.00	1	94	1.05%
2019/11/20	2	102.00	0	0.00	102.00	2	97	2.04%
2019/11/14	0	0.00	1	100.50	100.50	-1	115	-0.87%
2019/11/12	0	0.00	1	102.50	101.00	-1	124	-0.80%
2019/11/11	0	0.00	3	102.33	102.00	-3	124	-2.41%
2019/10/30	0	0.00	5	104.00	105.00	-5	141	-3.53%
2019/10/29	0	0.00	9	104.72	104.50	-9	146	-6.15%
2019/10/28	0	0.00	3	105.50	105.50	-3	150	-1.99%
2019/10/25	0	0.00	2	106.50	106.50	-2	166	-1.20%
2019/10/24	0	0.00	1	107.00	106.50	-1	172	-0.58%
2019/10/23	0	0.00	3	106.00	106.00	-3	176	-1.70%
2019/10/22	0	0.00	8	106.63	106.50	-8	180	-4.44%
2019/10/21	4	106.63	1	106.00	106.00	3	180	1.67%
2019/10/18	2	106.75	66	105.12	105.00	-64	179	-35.58%
2019/10/17	4	108.25	0	0.00	108.50	4	178	2.24%
2019/10/16	25	107.56	0	0.00	107.50	25	178	14.02%
2019/10/15	4	107.50	0	0.00	108.00	4	178	2.24%
2019/10/14	35	107.16	6.7	106.56	107.00	28.3	178	15.86%
2019/10/09	6	107.25	0	0.00	106.50	6	176	3.40%
2019/10/08	5	108.70	0	0.00	108.50	5	174	2.87%
2019/10/07	5	108.90	1	109.00	108.50	4	174	2.30%
2019/10/04	6	109.42	0	0.00	109.50	6	173	3.46%
2019/10/01	0	0.00	1	108.00	109.00	-1	173	-0.58%
2019/09/24	0	0.00	11	111.09	110.50	-11	169	-6.47%
2019/09/16	0.3	112.00	0	0.00	111.00	0.3	166	0.20%
2019/09/05	0	0.00	2	109.50	109.50	-2	162	-1.23%
2019/08/30	0	0.00	3	112.00	110.00	-3	160	-1.87%
2019/08/22	21	113.29	0	0.00	113.50	21	156	13.45%
2019/08/20	3	113.50	0	0.00	113.50	3	145	2.06%
2019/08/19	0	0.00	4	111.00	111.50	-4	140	-2.85%
2019/08/16	6	112.00	0	0.00	112.00	6	137	4.36%
2019/08/15	0	0.00	2	105.75	106.00	-2	129	-1.54%
2019/08/14	0	0.00	2	108.00	107.00	-2	127	-1.57%
2019/08/08	0	0.00	2	108.50	108.50	-2	122	-1.64%
2019/08/05	0	0.00	2	110.50	108.50	-2	120	-1.66%
2019/07/26	0	0.00	1	114.00	114.50	-1	79	-1.26%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/07/24	0	0.00	1	109.50	110.00	-1	68	-1.45%
2019/07/22	0	0.00	1	106.50	106.50	-1	65	-1.53%
2019/07/19	0	0.00	1	106.00	106.50	-1	64	-1.54%
2019/07/18	0	0.00	1	106.00	106.00	-1	64	-1.54%
2019/07/16	0	0.00	1	106.50	107.00	-1	65	-1.54%
2019/07/15	0	0.00	1	106.50	107.00	-1	64	-1.55%
2019/07/12	0	0.00	1	107.50	107.50	-1	65	-1.53%
2019/07/11	0	0.00	1	108.50	108.50	-1	67	-1.49%
2019/07/05	0	0.00	1	108.00	108.00	-1	76	-1.32%
2019/07/04	1	108.50	2	108.00	108.00	-1	76	-1.31%
2019/07/03	0	0.00	2	107.75	106.50	-2	77	-2.59%
2019/06/28	0	0.00	1	107.00	107.50	-1	81	-1.22%
2019/06/26	0	0.00	1	108.00	108.00	-1	84	-1.18%
2019/06/25	1	109.50	0	0.00	109.00	1	86	1.16%
2019/06/24	0	0.00	1	109.00	109.50	-1	88	-1.13%
2019/06/20	2	108.25	1	108.50	108.50	1	90	1.11%
2019/06/18	0	0.00	1	104.00	104.50	-1	94	-1.06%
2019/06/17	0	0.00	1	104.00	104.50	-1	96	-1.04%
2019/06/13	0	0.00	1	103.00	103.50	-1	98	-1.01%
2019/06/06	0	0.00	1	104.00	104.00	-1	101	-0.99%
2019/06/04	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/06/03	9	104.44	0	0.00	103.50	9	126	7.11%
2019/05/31	10	105.35	1	104.50	104.50	9	126	7.12%
2019/05/30	8	104.38	0	0.00	104.50	8	125	6.37%
2019/05/29	6	103.42	2	103.75	104.00	4	125	3.18%
2019/05/28	3	104.00	0	0.00	103.00	3	125	2.40%
2019/05/27	18	103.67	0	0.00	103.00	18	126	14.27%
2019/05/24	16	102.94	0	0.00	102.50	16	126	12.62%
2019/05/23	0	0.00	1	101.00	101.00	-1	127	-0.78%
2019/05/22	0	0.00	1	102.00	102.00	-1	128	-0.78%
2019/05/21	0	0.00	5	102.20	103.00	-5	129	-3.86%
2019/05/17	0	0.00	3	102.33	102.00	-3	132	-2.26%
2019/05/16	0	0.00	1	104.00	104.00	-1	132	-0.75%
2019/05/15	0	0.00	2	104.25	104.50	-2	135	-1.48%
2019/05/14	0	0.00	1	103.50	103.50	-1	137	-0.73%
2019/05/13	0	0.00	2	102.50	102.50	-2	137	-1.46%
2019/05/09	0	0.00	3	105.50	105.00	-3	137	-2.18%
2019/05/08	0	0.00	1	106.00	106.50	-1	137	-0.73%
2019/05/07	0	0.00	1	107.50	107.50	-1	139	-0.72%
2019/05/06	0	0.00	1	107.00	107.00	-1	139	-0.72%
2019/05/02	0	0.00	1	109.50	108.50	-1	138	-0.72%
2019/04/30	0	0.00	1	109.00	109.00	-1	138	-0.72%
2019/04/29	0	0.00	1	107.50	108.00	-1	139	-0.72%
2019/04/26	0	0.00	1	109.00	108.50	-1	139	-0.72%
2019/04/25	0	0.00	1	108.50	109.00	-1	140	-0.71%
2019/04/23	0	0.00	1	108.50	109.00	-1	139	-0.71%
2019/04/22	0	0.00	1	108.50	109.00	-1	140	-0.71%
2019/04/18	0	0.00	1	108.50	108.50	-1	145	-0.69%
2019/04/16	0	0.00	2	107.75	108.00	-2	143	-1.39%
2019/04/15	0	0.00	1	107.00	107.00	-1	141	-0.71%
2019/04/09	0	0.00	1	108.00	108.50	-1	136	-0.73%
2019/04/08	0	0.00	1	109.00	109.00	-1	136	-0.73%
2019/04/02	0	0.00	1	107.00	107.50	-1	135	-0.74%
2019/03/28	0	0.00	1	107.00	106.50	-1	132	-0.76%
2019/03/26	2	108.25	0	0.00	108.00	2	130	1.53%
2019/03/22	0	0.00	1	110.50	110.50	-1	127	-0.79%
2019/03/21	1	112.50	1	112.00	113.00	0	121	0.00%
2019/03/20	0	0.00	1	112.00	112.00	-1	122	-0.81%
2019/03/18	0	0.00	1	112.50	113.00	-1	121	-0.82%
2019/03/12	0	0.00	1	113.00	113.00	-1	132	-0.76%
2019/03/11	0	0.00	1	112.00	112.50	-1	139	-0.72%
2019/03/07	12	115.67	0	0.00	112.00	12	148	8.07%
2019/02/25	2	109.00	0	0.00	109.50	2	134	1.49%
2019/02/20	0	0.00	17	106.85	106.50	-17	132	-12.80%
2019/02/19	0	0.00	22	107.18	106.50	-22	131	-16.72%
2019/02/18	0	0.00	18	108.31	108.50	-18	130	-13.77%
2019/02/15	0	0.00	9	109.22	109.50	-9	129	-6.96%
2019/02/14	30	109.07	31	109.63	110.00	-1	128	-0.78%
2019/02/13	0	0.00	21	107.81	109.00	-21	126	-16.60%
2019/02/12	0	0.00	20	106.73	107.00	-20	125	-15.94%
2019/02/11	0	0.00	28	105.20	105.00	-28	124	-22.49%
2019/01/30	0	0.00	11	106.14	106.00	-11	123	-8.94%
2019/01/29	0	0.00	14	105.89	106.50	-14	122	-11.44%
2019/01/28	1	106.50	39	106.90	106.50	-38	121	-31.26%
2019/01/25	0	0.00	12	104.63	105.00	-12	118	-10.12%
2019/01/24	0	0.00	12	104.08	104.00	-12	117	-10.18%
2019/01/23	0	0.00	8	103.81	104.00	-8	118	-6.78%
2019/01/22	0	0.00	4	104.50	104.50	-4	118	-3.38%
2019/01/21	0	0.00	17	104.38	105.50	-17	118	-14.37%
2019/01/18	0	0.00	3	104.17	104.50	-3	117	-2.55%
2019/01/17	0	0.00	13	105.19	104.00	-13	118	-10.96%
2019/01/16	0	0.00	10	105.10	105.00	-10	119	-8.38%
2019/01/15	0	0.00	13	104.58	105.00	-13	118	-10.95%
2019/01/14	0	0.00	21	104.60	105.00	-21	117	-17.80%
2019/01/11	3	104.00	66	103.56	104.00	-63	124	-50.60%
2019/01/10	0	0.00	15	99.91	100.00	-15	121	-12.39%
2019/01/09	0	0.00	45	100.91	101.00	-45	120	-37.43%
2019/01/08	0	0.00	7	99.90	100.00	-7	118	-5.90%
2019/01/02	0	0.00	1	100.00	100.50	-1	123	-0.81%
2018/12/14	0	0.00	10	107.75	107.50	-10	118	-8.44%
2018/12/12	0	0.00	1	107.50	108.50	-1	114	-0.87%
2018/12/10	1	104.50	0	0.00	104.50	1	111	0.90%
2018/12/07	0	0.00	1	108.00	108.00	-1	109	-0.92%
2018/12/06	0	0.00	1	108.00	104.50	-1	105	-0.94%
2018/12/05	6	108.00	0	0.00	109.00	6	102	5.87%
2018/12/03	35	101.87	0	0.00	104.00	35	88	39.36%
2018/11/30	168	94.60	0	0.00	94.60	168	82	203.80%	大買/鉅額交易
2018/11/29	0	0.00	7	93.94	93.60	-7	73	-9.54%
2018/11/28	0	0.00	25	92.34	93.10	-25	71	-34.84%
2018/11/27	0	0.00	4	92.33	92.20	-4	70	-5.65%
2018/11/26	0	0.00	15	92.01	91.60	-15	69	-21.49%
2018/11/23	0	0.00	5	91.78	91.20	-5	69	-7.23%
2018/11/22	0	0.00	36	93.23	92.70	-36	67	-53.23%
2018/11/21	0	0.00	0.5	94.00	93.20	-0.5	66	-0.69%
2018/11/20	0	0.00	16.6	93.32	93.20	-16.6	66	-24.98%
2018/11/19	0	0.00	12.6	93.68	93.60	-12.6	66	-18.83%
2018/11/16	0	0.00	27.9	94.45	94.50	-27.9	66	-42.09%
2018/11/15	0	0.00	0.9	95.10	94.80	-0.9	66	-1.30%
2018/11/14	0	0.00	26.9	95.32	95.50	-26.9	65	-41.00%
2018/11/13	0	0.00	0.9	96.50	96.00	-0.9	66	-1.34%
2018/11/12	0	0.00	0.9	96.80	96.00	-0.9	66	-1.33%
2018/10/26	0	0.00	1	91.80	91.30	-1	96	-1.04%
2018/10/25	0	0.00	1	92.00	91.80	-1	97	-1.03%
2018/10/24	0	0.00	12	94.94	94.60	-12	101	-11.83%
2018/10/23	0	0.00	16	96.79	96.70	-16	101	-15.73%
2018/10/22	0	0.00	3	96.80	97.80	-3	103	-2.91%
2018/10/19	123	95.14	0	0.00	95.10	123	104	117.21%	大買/鉅額交易
2018/10/18	0	0.00	4	99.65	99.20	-4	97	-4.08%
2018/10/17	0	0.00	37	100.57	100.00	-37	99	-37.00%
2018/10/16	0	0.00	27	100.67	101.00	-27	99	-27.10%
2018/10/15	0	0.00	14	101.11	101.50	-14	101	-13.77%
2018/10/12	0	0.00	7	101.09	101.50	-7	102	-6.86%
2018/10/11	0	0.00	12	102.96	101.50	-12	103	-11.60%
2018/10/09	0	0.00	1	108.00	107.50	-1	104	-0.96%
2018/10/03	2	112.00	0	0.00	111.00	2	114	1.75%
2018/10/02	1	111.50	0	0.00	111.50	1	117	0.85%
2018/10/01	5	111.60	0	0.00	112.00	5	118	4.21%
2018/09/28	7	111.07	0.9	110.00	110.00	6.1	121	5.03%
2018/09/27	1	111.50	1	110.50	110.50	0	122	0.00%
2018/09/26	0	0.00	1	110.50	110.50	-1	122	-0.82%
2018/09/25	1	110.50	1	110.00	110.50	0	122	0.00%
2018/09/21	6	110.00	0	0.00	109.00	6	122	4.89%
2018/09/20	1	109.00	1	109.50	109.00	0	122	0.00%
2018/09/19	17	111.68	1	111.00	111.00	16	122	13.08%
2018/09/18	10	111.30	1	110.50	111.50	9	122	7.37%
2018/09/17	1	112.00	0	0.00	112.00	1	122	0.82%
2018/09/14	0	0.00	1	112.00	112.00	-1	123	-0.81%
2018/09/13	13	111.54	0	0.00	112.00	13	122	10.57%
2018/09/12	9	109.00	0	0.00	109.50	9	122	7.36%
2018/09/11	0	0.00	1	109.50	109.00	-1	123	-0.81%
2018/09/10	0	0.00	4	108.88	107.50	-4	127	-3.14%
2018/09/07	1	110.00	5	110.10	110.00	-4	126	-3.15%
2018/09/06	0	0.00	1	112.00	112.00	-1	126	-0.79%
2018/08/31	0	0.00	3	111.50	111.50	-3	130	-2.30%
2018/08/28	1	110.50	0	0.00	110.50	1	132	0.76%
2018/08/21	1	112.50	0	0.00	112.50	1	131	0.76%
2018/08/20	0	0.00	1	113.00	112.50	-1	131	-0.76%
2018/08/16	0	0.00	1	108.00	108.50	-1	130	-0.77%
2018/08/15	2	110.00	0	0.00	109.50	2	129	1.54%
2018/08/13	5	113.80	6	112.75	112.00	-1	128	-0.78%
2018/08/08	7	115.21	2	114.00	114.50	5	124	4.01%
2018/08/07	6	119.25	0	0.00	120.00	6	120	4.98%
2018/08/06	0	0.00	1	119.00	120.50	-1	114	-0.87%
2018/08/03	2	117.25	0	0.00	118.00	2	111	1.80%
2018/07/31	5	114.00	0	0.00	112.50	5	101	4.95%
2018/07/27	8	114.69	0	0.00	115.50	8	94	8.45%
2018/07/26	3	114.00	0	0.00	114.00	3	93	3.19%
2018/07/24	2	114.00	0	0.00	114.00	2	98	2.03%
2018/07/23	0	0.00	1	116.50	116.00	-1	105	-0.94%
2018/07/20	3	115.67	0	0.00	115.50	3	109	2.74%
2018/07/17	0	0.00	3	119.33	119.50	-3	107	-2.80%
2018/07/16	0	0.00	4	121.50	120.50	-4	104	-3.84%
2018/07/13	2	111.50	0	0.00	111.50	2	100	1.99%
2018/07/09	3	106.50	0	0.00	106.00	3	92	3.23%
2018/07/06	2	108.00	1	105.50	106.00	1	92	1.09%
2018/07/05	0	0.00	1	112.00	110.50	-1	89	-1.12%
2018/07/04	0	0.00	1	113.00	112.50	-1	89	-1.11%
2018/07/03	1	114.00	0	0.00	115.00	1	92	1.08%
2018/07/02	0	0.00	1	115.50	115.50	-1	94	-1.05%
2018/06/28	0	0.00	1	114.50	115.00	-1	97	-1.03%
2018/06/26	0	0.00	1	114.50	114.50	-1	97	-1.02%
2018/06/15	15	119.00	0	0.00	119.00	15	98	15.19%
2018/06/14	0	0.00	1	118.50	118.50	-1	99	-1.01%
2018/06/12	1.1	119.74	0	0.00	119.50	1.1	100	1.14%
2018/06/11	2	120.00	0	0.00	120.50	2	99	2.01%
2018/06/08	1	119.50	0	0.00	119.50	1	97	1.02%
2018/06/07	0.7	120.00	0	0.00	119.50	0.7	98	0.76%
2018/06/01	1	118.50	1	119.00	119.00	0	103	0.00%
2018/05/31	15	118.07	37	118.16	118.00	-22	105	-20.87%
2018/05/30	3	118.67	7	118.36	119.00	-4	106	-3.77%
2018/05/29	1	119.00	1	119.50	119.00	0	106	0.00%
2018/05/28	5	120.40	0	0.00	120.50	5	107	4.65%
2018/05/24	1	120.50	5	119.00	120.00	-4	109	-3.66%
2018/05/23	0	0.00	5	120.10	120.00	-5	110	-4.54%
2018/05/22	2	121.25	0	0.00	121.50	2	109	1.82%
2018/05/18	3	120.33	0	0.00	120.00	3	111	2.69%
2018/05/17	0	0.00	2	121.00	120.50	-2	112	-1.77%
2018/05/15	3	118.83	1	118.00	119.50	2	114	1.75%
2018/05/14	0	0.00	1	121.00	120.00	-1	119	-0.84%
2018/05/11	1	121.00	0	0.00	120.00	1	121	0.83%
2018/05/10	0	0.00	1	121.00	121.00	-1	121	-0.83%
2018/05/07	7	120.00	0	0.00	120.00	7	124	5.60%
2018/05/03	4	117.88	0	0.00	118.00	4	125	3.19%
2018/04/27	2	120.75	0	0.00	117.00	2	120	1.66%
2018/04/25	1	123.50	2	123.50	123.50	-1	116	-0.86%
2018/04/24	1	125.50	5	125.50	125.50	-4	122	-3.28%
2018/04/23	0	0.00	3	126.17	126.00	-3	122	-2.45%
2018/04/20	0	0.00	4	126.88	127.50	-4	124	-3.22%
2018/04/19	1	126.00	5	125.20	125.00	-4	124	-3.21%
2018/04/18	0	0.00	1	126.00	126.00	-1	123	-0.81%
2018/04/17	1	127.50	1	127.50	126.00	0	124	0.00%
2018/04/13	1	128.50	1	128.00	128.00	0	129	0.00%
2018/04/12	1	129.50	1	129.00	129.50	0	129	0.00%
2018/04/10	0	0.00	1	127.50	127.50	-1	130	-0.77%
2018/04/09	0	0.00	2	128.75	127.50	-2	130	-1.53%
2018/04/03	2	130.00	0	0.00	129.50	2	128	1.56%
2018/03/26	1	133.00	4	132.88	133.00	-3	127	-2.35%
2018/03/22	4	136.75	7.6	136.74	136.00	-3.6	126	-2.82%
2018/03/21	5	136.70	0	0.00	136.50	5	127	3.93%
2018/03/16	13	138.96	0	0.00	138.50	13	129	10.03%
2018/03/15	3	138.50	1	138.50	139.00	2	130	1.53%
2018/03/14	1	138.50	0	0.00	139.00	1	134	0.75%
2018/03/13	0	0.00	2	138.50	138.50	-2	136	-1.46%
2018/03/12	2	136.25	1	138.00	138.00	1	137	0.73%
2018/03/09	0	0.00	1	133.00	134.00	-1	136	-0.73%
2018/03/08	3	133.33	0	0.00	133.00	3	137	2.18%
2018/03/07	3	133.00	0	0.00	132.00	3	139	2.15%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/03/05	1	133.00	12	132.54	132.50	-11	145	-7.57%
2018/03/02	3	133.67	8	133.88	134.00	-5	148	-3.37%
2018/03/01	2	134.50	42	134.50	134.50	-40	150	-26.65%
2018/02/27	0	0.00	21	135.48	136.00	-21	159	-13.15%
2018/02/26	1	136.00	23	136.02	136.00	-22	172	-12.74%
2018/02/23	4	135.00	0	0.00	136.00	4	174	2.29%
2018/02/22	4	134.50	0	0.00	135.00	4	179	2.23%
2018/02/12	1	134.50	0	0.00	133.50	1	188	0.53%
2018/02/09	0	0.00	1	130.50	132.00	-1	194	-0.52%
2018/02/07	0	0.00	11	132.86	132.00	-11	201	-5.47%
2018/02/06	5	132.10	6	131.25	131.00	-1	209	-0.48%
2018/02/05	7	137.29	0	0.00	137.50	7	213	3.29%
2018/01/26	3	142.33	0	0.00	143.00	3	242	1.24%
2018/01/24	2	143.50	0	0.00	143.50	2	243	0.82%
2018/01/19	1	144.00	0	0.00	143.00	1	251	0.40%
2018/01/11	0	0.00	4	137.50	136.50	-4	244	-1.63%
2018/01/10	0	0.00	7	138.64	138.50	-7	245	-2.85%
2018/01/09	0	0.00	6	136.50	137.00	-6	241	-2.48%
2018/01/04	2	138.50	0	0.00	138.50	2	245	0.81%