台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.96%
  • 成交量
    15,875
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南茂 (8150)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2888151.3954651.1851.003354,4267.57% 大買/大賣/鉅額交易
2024/03/278248.5515950.0950.70-774,216-1.83% 大賣/
2024/03/2632948.5934848.7648.40-194,105-0.46% 大買/大賣/
2024/03/252849.6583449.5449.95-8064,057-19.87% 大賣/鉅額交易
2024/03/2224850.7620150.8650.90474,0121.17% 大買/大賣/
2024/03/2141050.473750.4351.003733,9649.41% 大買/鉅額交易
2024/03/2043050.7062551.1950.10-1953,935-4.96% 大買/大賣/鉅額交易
2024/03/199049.5028949.6449.75-1993,747-5.31% 大賣/鉅額交易
2024/03/1824748.893548.4348.652123,7155.71% 大買/鉅額交易
2024/03/1510447.4920647.3847.65-1023,704-2.75% 大買/大賣/鉅額交易
2024/03/1411947.0239747.3747.55-2783,703-7.51% 大買/大賣/鉅額交易
2024/03/1324148.2711348.5348.501283,7013.46% 大買/大賣/鉅額交易
2024/03/1211547.8935447.7948.10-2393,660-6.53% 大買/大賣/鉅額交易
2024/03/1110847.2858547.0446.90-4773,618-13.18% 大買/大賣/鉅額交易
2024/03/0857347.0940847.1746.901653,6054.58% 大買/大賣/鉅額交易
2024/03/0740546.8151546.4947.15-1103,582-3.07% 大買/大賣/鉅額交易
2024/03/0636346.183345.9946.653303,5019.42% 大買/鉅額交易
2024/03/0516745.0220345.1245.10-363,439-1.05% 大買/大賣/
2024/03/0453345.0360745.1645.10-743,411-2.17% 大買/大賣/
2024/03/012644.3036144.1743.95-3353,303-10.14% 大賣/鉅額交易
2024/02/2927844.0620244.0844.10763,2582.33% 大買/大賣/
2024/02/2716643.395643.4343.651103,1933.44% 大買/鉅額交易
2024/02/264843.1715643.1843.45-1083,173-3.40% 大賣/鉅額交易
2024/02/2316943.5620943.6343.25-403,197-1.25% 大買/大賣/
2024/02/2238343.753343.4044.003503,14011.14% 大買/鉅額交易
2024/02/216443.197342.9843.15-93,103-0.29%
2024/02/205943.665143.6143.5083,1010.26%
2024/02/1920443.631443.6743.601903,0986.13% 大買/鉅額交易
2024/02/1623443.4815443.3443.50803,1152.57% 大買/大賣/
2024/02/151,41443.3838843.4643.651,0263,10433.05% 大買/大賣/鉅額交易
2024/02/051541.576441.5941.70-493,058-1.60%
2024/02/024542.044442.1341.9513,0940.03%
2024/02/011942.587442.4542.25-553,111-1.77%
2024/01/3136.742.7210542.6542.80-68.33,169-2.16% 大賣/
2024/01/301742.5314842.3342.70-1313,222-4.06% 大賣/鉅額交易
2024/01/291342.205442.2242.25-413,291-1.25%
2024/01/266042.7710342.8042.60-433,572-1.20% 大賣/
2024/01/25442.8513343.0342.80-1293,605-3.58% 大賣/鉅額交易
2024/01/245343.331343.3543.15403,6201.10%
2024/01/233443.3433843.3643.10-3043,637-8.36% 大賣/鉅額交易
2024/01/2246144.247344.2743.953883,63010.69% 大買/鉅額交易
2024/01/1945743.7720243.7543.702553,6327.02% 大買/大賣/鉅額交易
2024/01/182942.549242.9442.95-633,565-1.77%
2024/01/1721942.9112942.9843.00903,7462.40% 大買/大賣/
2024/01/164043.0414642.9642.80-1063,897-2.72% 大賣/鉅額交易
2024/01/1568643.315743.2343.206294,08815.39% 大買/鉅額交易
2024/01/125243.4060743.2442.80-5554,073-13.63% 大賣/鉅額交易
2024/01/1175943.1513542.8743.506243,95015.80% 大買/大賣/鉅額交易
2024/01/1021741.8114441.9541.85733,8661.89% 大買/大賣/
2024/01/092541.255741.2441.45-323,856-0.83%
2024/01/0899.141.166441.2841.1535.13,8590.91%
2024/01/05211.741.4647641.5241.40-264.33,859-6.85% 大買/大賣/鉅額交易
2024/01/0426642.068042.0142.101863,8454.84% 大買/鉅額交易
2024/01/032842.0015342.0641.85-1253,854-3.24% 大賣/鉅額交易
2024/01/023042.014742.0642.00-173,839-0.44%
2023/12/297042.6211942.6442.25-493,828-1.28% 大賣/
2023/12/288043.1717343.4443.00-933,814-2.44% 大賣/
2023/12/275243.377143.6543.70-193,799-0.50%
2023/12/262342.8310142.9243.10-783,769-2.07% 大賣/
2023/12/254642.507842.5342.40-323,750-0.85%
2023/12/224743.0511142.8042.45-643,743-1.71% 大賣/
2023/12/218242.1917142.1542.45-893,729-2.39% 大賣/
2023/12/205542.3213742.3342.45-823,712-2.21% 大賣/
2023/12/1912442.7840643.3942.90-2823,654-7.72% 大買/大賣/鉅額交易
2023/12/1817843.7664143.8343.70-4633,609-12.83% 大買/大賣/鉅額交易
2023/12/1554443.5914544.1443.103993,55011.24% 大買/大賣/鉅額交易
2023/12/1435043.5327143.3743.35793,4662.28% 大買/大賣/
2023/12/1321142.574942.4443.151623,4044.76% 大買/鉅額交易
2023/12/1230342.551242.7542.452913,3488.69% 大買/鉅額交易
2023/12/118842.4226842.6242.40-1803,319-5.42% 大賣/鉅額交易
2023/12/08245.642.5128542.4642.45-39.43,282-1.20% 大買/大賣/
2023/12/07229.641.9337341.9141.75-143.43,220-4.45% 大買/大賣/鉅額交易
2023/12/064341.5949941.6141.70-4563,211-14.20% 大賣/鉅額交易
2023/12/057741.6372541.5941.85-6483,206-20.21% 大賣/鉅額交易
2023/12/0418541.7976741.7442.00-5823,208-18.14% 大買/大賣/鉅額交易
2023/12/0111041.1545141.0841.10-3413,234-10.54% 大買/大賣/鉅額交易
2023/11/3027840.7713940.7940.801393,2014.34% 大買/大賣/鉅額交易
2023/11/296440.3728940.3240.35-2253,166-7.11% 大賣/鉅額交易
2023/11/2813040.045440.0140.20763,1562.41% 大買/
2023/11/272139.724139.8739.55-203,157-0.63%
2023/11/248639.391239.5639.40743,1742.33%
2023/11/2248439.851039.9039.854743,33814.20% 大買/鉅額交易
2023/11/2142439.472539.4639.503993,30512.07% 大買/鉅額交易
2023/11/2049839.018538.9739.054133,28512.57% 大買/鉅額交易
2023/11/1734238.671638.6938.703263,2899.91% 大買/鉅額交易
2023/11/1616738.478838.4738.45793,2732.41% 大買/
2023/11/1538238.531838.5338.603643,26411.15% 大買/鉅額交易
2023/11/1432538.221038.2338.153153,2389.73% 大買/鉅額交易
2023/11/1332938.09738.0738.153223,2269.98% 大買/鉅額交易
2023/11/1036038.0014637.9737.752143,2126.66% 大買/大賣/鉅額交易
2023/11/09366.337.7413237.6937.40234.33,1727.38% 大買/大賣/鉅額交易
2023/11/0831337.3020337.3337.351103,1493.49% 大買/大賣/鉅額交易
2023/11/072837.4978237.5937.35-7543,090-24.40% 大賣/鉅額交易
2023/11/0614337.7819837.8437.80-553,057-1.80% 大買/大賣/
2023/11/036839.291,68338.8137.95-1,6152,995-53.92% 大賣/鉅額交易
2023/11/0226341.877641.7942.051872,7426.82% 大買/鉅額交易
2023/11/014041.32147.341.0641.30-107.32,770-3.87% 大賣/鉅額交易
2023/10/3110540.9214140.9940.95-362,819-1.28% 大買/大賣/
2023/10/302240.8312740.8740.65-1052,800-3.75% 大賣/鉅額交易
2023/10/279341.2924941.5640.90-1562,781-5.61% 大賣/鉅額交易
2023/10/2629441.4421741.4941.45772,7572.79% 大買/大賣/
2023/10/2555442.6952642.7542.00282,7101.03% 大買/大賣/
2023/10/2427641.6946141.7642.15-1852,516-7.35% 大買/大賣/鉅額交易
2023/10/2366141.4856341.7441.40982,3124.24% 大買/大賣/
2023/10/2013439.731439.6739.851202,1215.66% 大買/鉅額交易
2023/10/194639.446339.5339.55-172,097-0.81%
2023/10/1866339.945539.0239.956082,11128.80% 大買/鉅額交易
2023/10/1711639.2217639.1839.00-602,098-2.86% 大買/大賣/
2023/10/162038.4813438.5638.70-1142,101-5.43% 大賣/鉅額交易
2023/10/1317938.9817239.0939.0572,1280.33% 大買/大賣/
2023/10/122838.384038.3138.50-122,120-0.57%
2023/10/1141038.2017938.2638.202312,12910.85% 大買/大賣/鉅額交易
2023/10/06123.537.9910438.0238.0019.52,1310.91% 大買/大賣/
2023/10/054737.758337.7837.90-362,140-1.68%
2023/10/044437.4312637.3837.50-822,157-3.80% 大賣/
2023/10/035237.7614137.8337.90-892,178-4.08% 大賣/
2023/10/021737.5210037.6337.70-832,213-3.75%
2023/09/283037.606337.5637.40-332,241-1.47%
2023/09/272937.397137.3937.60-422,264-1.85%
2023/09/26237.987437.9037.55-722,294-3.14%
2023/09/252538.3311638.3738.50-912,381-3.82% 大賣/
2023/09/225138.113838.1538.50132,3860.54%
2023/09/218138.3333638.4438.30-2552,483-10.27% 大賣/鉅額交易
2023/09/204539.0121739.0639.05-1722,552-6.74% 大賣/鉅額交易
2023/09/192139.2519739.3939.20-1762,594-6.78% 大賣/鉅額交易
2023/09/185939.4410939.5739.60-502,632-1.90% 大賣/
2023/09/1516639.256939.0939.20972,6413.67% 大買/
2023/09/141539.018838.9739.00-732,678-2.73%
2023/09/131539.2727239.1538.95-2572,713-9.47% 大賣/鉅額交易
2023/09/121539.559139.6539.70-762,728-2.78%
2023/09/1118039.164839.2939.001322,7704.77% 大買/鉅額交易
2023/09/085039.4723239.6839.60-1822,798-6.50% 大賣/鉅額交易
2023/09/0713740.331340.1040.351242,8094.41% 大買/鉅額交易
2023/09/061,06339.7621739.5640.008462,77530.48% 大買/大賣/鉅額交易
2023/09/0512538.75338.5538.801222,6974.52% 大買/鉅額交易
2023/09/046238.593138.5838.70312,7071.14%
2023/09/0126138.475338.4938.502082,7267.63% 大買/鉅額交易
2023/08/3121138.2826238.3238.35-512,721-1.87% 大買/大賣/
2023/08/3025837.681437.7737.902442,7268.95% 大買/鉅額交易
2023/08/2917037.9620838.1537.75-382,723-1.40% 大買/大賣/
2023/08/2822137.9917338.2637.95482,6891.78% 大買/大賣/
2023/08/257537.161437.0737.05612,5832.36%
2023/08/248237.162837.3036.90542,6182.06%
2023/08/2326137.011136.7537.002502,7129.22% 大買/鉅額交易
2023/08/221036.542536.5136.35-152,766-0.54%
2023/08/215736.785136.9436.6062,7790.22%
2023/08/1818036.424236.4636.301382,7894.95% 大買/鉅額交易
2023/08/179835.621335.6735.85852,7783.06%
2023/08/161435.794135.8635.75-272,766-0.98%
2023/08/152336.462536.4036.45-22,753-0.07%
2023/08/143836.5512436.5636.55-862,755-3.12% 大賣/
2023/08/112436.8511436.8137.05-902,765-3.25% 大賣/
2023/08/1012336.5328536.6036.70-1622,765-5.86% 大買/大賣/鉅額交易
2023/08/095036.8216636.8936.90-1162,743-4.23% 大賣/鉅額交易
2023/08/086236.9519137.0937.05-1292,735-4.72% 大賣/鉅額交易
2023/08/0760037.2624737.1837.353532,71413.01% 大買/大賣/鉅額交易
2023/08/045236.2226736.2836.30-2152,659-8.08% 大賣/鉅額交易
2023/08/0216235.752735.7635.701352,6065.18% 大買/鉅額交易
2023/08/019735.704135.7135.75562,6452.12%
2023/07/3128435.8594035.7735.75-6562,669-24.58% 大買/大賣/鉅額交易
2023/07/2819836.02735.9336.101912,6417.23% 大買/鉅額交易
2023/07/273735.5214135.5635.75-1042,642-3.94% 大賣/鉅額交易
2023/07/265335.231335.3035.20402,6351.52%
2023/07/2516235.352735.3435.451352,6775.04% 大買/鉅額交易
2023/07/2410035.6610235.6635.55-22,680-0.07% 大賣/
2023/07/2139735.873535.9436.003622,66113.60% 大買/鉅額交易
2023/07/203635.734235.6935.70-62,652-0.23%
2023/07/191136.106436.0936.20-532,626-2.02%
2023/07/188536.0612036.1836.00-352,620-1.34% 大賣/
2023/07/1718535.565635.5935.751292,5924.98% 大買/鉅額交易
2023/07/147034.9812935.2235.45-592,609-2.26% 大賣/
2023/07/137434.7027434.6834.60-2002,607-7.67% 大賣/鉅額交易
2023/07/128834.9410034.8934.80-122,593-0.46%
2023/07/113635.1111435.1135.10-782,604-2.99% 大賣/
2023/07/105234.8823334.9434.70-1812,638-6.86% 大賣/鉅額交易
2023/07/073835.4721335.2735.25-1752,650-6.60% 大賣/鉅額交易
2023/07/066636.2713636.2136.10-702,648-2.64% 大賣/
2023/07/054635.933435.9235.95122,6460.45%
2023/07/048735.969235.8535.70-52,677-0.19%
2023/07/039435.7910236.0235.60-82,706-0.30% 大賣/
2023/06/3011736.574436.4036.50732,7012.70% 大買/
2023/06/295136.8625536.6136.35-2042,720-7.50% 大賣/鉅額交易
2023/06/287439.1412539.1838.95-512,620-1.95% 大賣/
2023/06/2713839.3535739.4339.15-2192,536-8.63% 大買/大賣/鉅額交易
2023/06/262139.467639.7639.70-552,484-2.21%
2023/06/212239.362639.3339.35-42,444-0.16%
2023/06/201,29239.072539.0639.151,2672,42852.16% 大買/鉅額交易
2023/06/1942739.002539.3238.754022,38316.86% 大買/鉅額交易
2023/06/1666739.4422639.3939.454412,34818.78% 大買/大賣/鉅額交易
2023/06/152739.059.939.1939.0017.12,3200.74%
2023/06/1410339.844039.5839.35632,3062.73% 大買/
2023/06/132240.2812539.9439.80-1032,278-4.52% 大賣/鉅額交易
2023/06/1210739.9120140.3040.30-942,251-4.18% 大買/大賣/
2023/06/096440.0040140.0840.05-3372,239-15.05% 大賣/鉅額交易
2023/06/081640.8669640.8040.70-6802,223-30.58% 大賣/鉅額交易
2023/06/07640.7845240.7540.85-4462,230-20.00% 大賣/鉅額交易
2023/06/062640.5023940.4940.60-2132,214-9.62% 大賣/鉅額交易
2023/06/051040.5810240.6540.55-922,226-4.13% 大賣/
2023/06/029140.2514940.2240.15-582,252-2.58% 大賣/
2023/06/0110039.8716139.8840.00-612,247-2.71% 大賣/
2023/05/3123139.4916239.4939.50692,2573.06% 大買/大賣/
2023/05/3020539.1620139.2939.0542,2480.18% 大買/大賣/
2023/05/2926440.1950940.1239.55-2452,282-10.74% 大買/大賣/鉅額交易
2023/05/2632439.333939.2639.502852,28312.48% 大買/鉅額交易
2023/05/2522538.541238.4838.702132,2559.44% 大買/鉅額交易
2023/05/2410238.4713938.5038.35-372,278-1.62% 大買/大賣/
2023/05/232638.511938.5138.5572,3010.30%
2023/05/225538.314338.3838.45122,3070.52%
2023/05/192938.4411338.5438.40-842,315-3.63% 大賣/
2023/05/1816138.486338.4638.50982,3244.22% 大買/
2023/05/1712938.332738.2838.501022,3334.37% 大買/鉅額交易
2023/05/168337.805837.8037.75252,3241.08%
2023/05/153037.6512137.7637.85-912,334-3.90% 大賣/
2023/05/1210137.726637.7737.75352,3461.49% 大買/
2023/05/113637.7619737.8437.70-1612,366-6.80% 大賣/鉅額交易
2023/05/107538.095438.2638.30212,3770.88%
2023/05/098038.2717938.2638.20-992,375-4.17% 大賣/
2023/05/08439.938.755838.6138.85381.92,38416.01% 大買/鉅額交易
2023/05/0540438.04538.0638.103992,41216.54% 大買/鉅額交易
2023/05/043037.745237.5637.55-222,478-0.89%
2023/05/0317637.553037.4837.651462,5235.78% 大買/鉅額交易
2023/05/023937.34637.1337.35332,5821.28%
2023/04/2841536.93736.8937.004082,61815.58% 大買/鉅額交易
2023/04/2719436.434436.4936.401502,5685.84% 大買/鉅額交易
2023/04/2623536.545436.7236.851812,5707.04% 大買/鉅額交易
2023/04/25937.0134736.8336.60-3382,572-13.14% 大賣/鉅額交易
2023/04/245637.386637.3037.20-102,562-0.39%
2023/04/212337.827337.5637.30-502,560-1.95%
2023/04/2012738.372338.4638.051042,5544.07% 大買/鉅額交易
2023/04/192338.553438.5538.20-112,561-0.43%
2023/04/1815538.934938.8638.901062,5324.19% 大買/鉅額交易
2023/04/172938.822738.9538.8522,5280.08%
2023/04/144238.736838.6838.85-262,518-1.03%
2023/04/1333838.707238.9538.702662,52810.52% 大買/鉅額交易
2023/04/1211339.186439.0339.15492,5021.96% 大買/
2023/04/1114138.737338.7339.05682,4742.75% 大買/
2023/04/101638.4019638.3538.45-1802,440-7.38% 大賣/鉅額交易
2023/04/07738.6023038.7638.60-2232,421-9.21% 大賣/鉅額交易
2023/04/06415.938.6618238.5239.10233.92,3659.89% 大買/大賣/鉅額交易
2023/03/3139638.4220738.4238.351892,3178.15% 大買/大賣/鉅額交易
2023/03/305337.458437.2837.50-312,223-1.39%
2023/03/292137.036036.9837.00-392,203-1.77%
2023/03/281036.7110636.8636.90-962,230-4.30% 大賣/
2023/03/275037.005037.0036.9002,2530.00%
2023/03/24137.104337.0437.05-422,270-1.85%
2023/03/231536.9511237.1136.90-972,269-4.27% 大賣/
2023/03/22237.102637.1037.10-242,276-1.05%
2023/03/214536.998037.0037.00-352,272-1.54%
2023/03/203536.501136.4736.75242,2621.06%
2023/03/1712735.9714335.9635.95-162,258-0.71% 大買/大賣/
2023/03/165635.815535.8435.7012,2330.04%
2023/03/153436.657436.8036.30-402,230-1.79%
2023/03/14195.936.576436.5536.60131.92,2505.86% 大買/鉅額交易
2023/03/1316936.479836.5836.95712,2763.12% 大買/
2023/03/102336.9913837.1337.30-1152,264-5.08% 大賣/鉅額交易
2023/03/093337.626137.5837.60-282,269-1.23%
2023/03/085837.517137.5037.65-132,280-0.57%
2023/03/0719837.539537.4737.701032,2564.56% 大買/鉅額交易
2023/03/0615636.9821136.9737.00-552,209-2.49% 大買/大賣/
2023/03/034236.5531436.6136.70-2722,209-12.31% 大賣/鉅額交易
2023/03/0215036.2421436.2836.35-642,212-2.89% 大買/大賣/
2023/03/0153135.771,10735.7736.05-5762,198-26.19% 大買/大賣/鉅額交易
2023/02/2443136.3638236.1236.40492,1342.30% 大買/大賣/
2023/02/2346736.899536.8837.003722,05718.08% 大買/鉅額交易
2023/02/2246936.343236.1336.554372,04821.34% 大買/鉅額交易
2023/02/2139236.251536.1036.553772,04918.40% 大買/鉅額交易
2023/02/2010535.70635.6535.80992,0974.72% 大買/
2023/02/173335.501635.4435.60172,1480.79%
2023/02/16135.551035.6635.65-92,170-0.41%
2023/02/1512435.412835.5535.35962,2084.35% 大買/
2023/02/1425535.58635.4435.602492,21811.22% 大買/鉅額交易
2023/02/133435.134135.1235.30-72,267-0.31%
2023/02/10151.335.881935.7935.90132.32,3075.74% 大買/鉅額交易
2023/02/0915535.88535.8235.801502,3176.47% 大買/鉅額交易
2023/02/0824435.79335.8035.852412,34410.28% 大買/鉅額交易
2023/02/0733735.361335.2935.503242,33413.88% 大買/鉅額交易
2023/02/065735.676835.6335.50-112,331-0.47%
2023/02/0335435.904835.8936.203062,31413.22% 大買/鉅額交易
2023/02/0247735.492635.5435.804512,25519.99% 大買/鉅額交易
2023/02/017134.664834.5734.65232,2111.04%
2023/01/3132334.551734.7334.603062,19713.93% 大買/鉅額交易
2023/01/3021933.962934.0134.051902,1538.82% 大買/鉅額交易
2023/01/1735.933.6514033.5833.65-104.12,158-4.82% 大賣/鉅額交易
2023/01/1618533.612733.3633.651582,2197.12% 大買/鉅額交易
2023/01/138533.181133.2932.95742,2453.30%
2023/01/122133.322133.6033.1002,3570.00%
2023/01/115933.792233.8133.80372,5451.45%
2023/01/103433.975034.0533.80-162,593-0.62%
2023/01/0914233.64633.6233.701362,6125.21% 大買/鉅額交易
2023/01/068733.24333.2233.35842,6123.22%
2023/01/055333.13633.2233.15472,6471.78%
2023/01/044133.372633.3433.40152,6660.56%
2023/01/034633.288033.4033.70-342,694-1.26%
2022/12/303032.975433.2233.50-242,668-0.90%
2022/12/2911231.95931.8432.651032,6573.88% 大買/鉅額交易
2022/12/28632.515032.3132.30-442,682-1.64%
2022/12/272232.832132.8832.6512,7010.04%
2022/12/264832.80532.8632.95432,7111.59%
2022/12/2372.832.633532.5832.9037.82,7271.39%
2022/12/221632.542232.5132.50-62,761-0.22%
2022/12/2110632.303232.3132.20742,7862.66% 大買/
2022/12/208232.5217132.7432.45-892,801-3.18% 大賣/
2022/12/1916933.1018333.3233.20-142,836-0.49% 大買/大賣/
2022/12/1618533.004132.9633.051442,8335.08% 大買/鉅額交易
2022/12/152433.2010933.1933.20-852,832-3.00% 大賣/
2022/12/148533.406533.3733.40202,8520.70%
2022/12/134733.044033.1533.2572,8520.25%
2022/12/123632.912232.8233.00142,8620.49%
2022/12/0911733.4019433.3233.30-772,906-2.65% 大買/大賣/
2022/12/086133.0913233.0733.10-712,922-2.43% 大賣/
2022/12/077833.5715333.6033.30-752,935-2.55% 大賣/
2022/12/063434.1323534.0333.70-2012,928-6.86% 大賣/鉅額交易
2022/12/0516934.707434.4734.70952,9333.24% 大買/
2022/12/0210834.1915.734.1434.2092.32,9333.15% 大買/
2022/12/0112934.072134.0634.101082,9373.68% 大買/鉅額交易
2022/11/3021733.611933.5633.601982,9356.74% 大買/鉅額交易
2022/11/293133.0612032.9733.30-892,910-3.06% 大賣/
2022/11/2814833.256933.2333.15792,9432.68% 大買/
2022/11/254933.674733.8233.5022,9540.07%
2022/11/2417333.6016633.3633.6572,9770.24% 大買/大賣/
2022/11/235332.988833.0032.95-352,944-1.19%
2022/11/224732.9016232.8932.95-1152,952-3.90% 大賣/鉅額交易
2022/11/2111333.248033.3433.20332,9611.11% 大買/
2022/11/183533.9814134.0533.80-1062,928-3.62% 大賣/鉅額交易
2022/11/1727733.7713333.7433.951442,8984.97% 大買/大賣/鉅額交易
2022/11/1621633.5720633.5133.60102,8750.35% 大買/大賣/
2022/11/1526033.0110332.9433.151572,8145.58% 大買/大賣/鉅額交易
2022/11/1416132.676132.5932.701002,8013.57% 大買/
2022/11/113932.7113332.7032.50-942,784-3.38% 大賣/
2022/11/1014332.169932.0832.20442,7601.59% 大買/
2022/11/097332.451432.4232.30592,7522.14%
2022/11/0877732.085932.0132.007182,72826.32% 大買/鉅額交易
2022/11/079431.577431.6331.60202,7060.74%
2022/11/048031.6038231.4931.60-3022,715-11.12% 大賣/鉅額交易
2022/11/039732.11732.0932.25902,6793.36%
2022/11/027132.129932.0031.95-282,687-1.04%
2022/11/01331.883431.8431.65-312,720-1.14%
2022/10/313431.8813231.9531.75-982,776-3.53% 大賣/
2022/10/2839931.5421431.7031.401852,8016.60% 大買/大賣/鉅額交易
2022/10/2714331.2115831.1231.70-152,773-0.54% 大買/大賣/
2022/10/2611930.8127730.7630.60-1582,791-5.66% 大買/大賣/鉅額交易
2022/10/2528931.1512531.2830.701642,7745.91% 大買/大賣/鉅額交易
2022/10/2417431.5126932.0931.25-952,808-3.38% 大買/大賣/
2022/10/2118932.2220932.3731.85-202,761-0.72% 大買/大賣/
2022/10/2022332.0031632.0932.20-932,735-3.40% 大買/大賣/
2022/10/197231.7020032.0932.30-1282,646-4.84% 大賣/鉅額交易
2022/10/1818630.7519630.6631.00-102,465-0.41% 大買/大賣/
2022/10/1719429.3620829.4130.00-142,476-0.57% 大買/大賣/
2022/10/1411229.249529.2429.30172,5070.68% 大買/
2022/10/1326328.7127128.8228.40-82,567-0.31% 大買/大賣/
2022/10/129229.3526529.3929.45-1732,564-6.75% 大賣/鉅額交易
2022/10/118129.6416129.7129.50-802,598-3.08% 大賣/
2022/10/0725230.887030.8930.901822,6496.87% 大買/鉅額交易
2022/10/0625430.826930.8331.001852,6896.88% 大買/鉅額交易
2022/10/0512230.993631.1430.95862,7033.18% 大買/
2022/10/0422630.407530.3630.601512,7185.55% 大買/鉅額交易
2022/10/0321429.6510829.3729.701062,7523.85% 大買/大賣/鉅額交易
2022/09/3012729.506429.7230.00632,8292.23% 大買/
2022/09/2918329.6211329.6129.70702,8862.43% 大買/大賣/
2022/09/284529.4214629.9029.25-1012,924-3.45% 大賣/鉅額交易
2022/09/279630.209629.8730.3002,9650.00%
2022/09/26129.530.0642730.4329.85-297.53,054-9.74% 大買/大賣/鉅額交易
2022/09/2319331.8517531.7931.75183,1110.58% 大買/大賣/
2022/09/225131.8712531.8232.00-743,218-2.30% 大賣/
2022/09/215132.409832.5232.25-473,330-1.41%
2022/09/202732.7512032.7732.85-933,458-2.69% 大賣/
2022/09/194232.777632.8332.70-343,500-0.97%
2022/09/1612232.907233.0432.75503,5401.41% 大買/
2022/09/155533.334433.4333.25113,5560.31%
2022/09/146433.159133.1233.30-273,606-0.75%
2022/09/136133.90834.0633.80533,6111.47%
2022/09/125733.9511433.9633.80-573,635-1.57% 大賣/
2022/09/089933.824033.2434.25593,6491.62%
2022/09/075933.109733.1433.00-383,673-1.03%
2022/09/068033.6016533.8433.40-853,690-2.30% 大賣/
2022/09/051334.305934.3134.20-463,677-1.25%
2022/09/0222034.60163.534.8334.5056.53,6921.53% 大買/大賣/
2022/09/0110735.4013235.3735.10-253,657-0.68% 大買/大賣/
2022/08/317535.7613635.7635.75-613,671-1.66% 大賣/
2022/08/303636.146636.1736.15-303,661-0.82%
2022/08/296535.9524635.9136.00-1813,680-4.92% 大賣/鉅額交易
2022/08/2620236.823536.7936.801673,7054.51% 大買/鉅額交易
2022/08/254336.431936.4136.40243,7120.65%
2022/08/243236.137336.3136.10-413,763-1.09%
2022/08/233936.4613836.4336.35-993,790-2.61% 大賣/
2022/08/223836.8325836.9236.85-2203,793-5.80% 大賣/鉅額交易
2022/08/1912536.855336.7537.15723,8021.89% 大買/
2022/08/187836.265736.1736.40213,7730.56%
2022/08/178936.385436.3936.45353,7750.93%
2022/08/164036.6112436.5436.50-843,765-2.23% 大賣/
2022/08/154636.615136.5636.70-53,765-0.13%
2022/08/1215436.189536.0936.30593,7471.57% 大買/
2022/08/1110835.635635.5835.70523,7641.38% 大買/
2022/08/103935.192035.1535.10193,7690.50%
2022/08/092935.378135.2235.45-523,776-1.38%
2022/08/08137.635.443935.0735.6098.63,7832.61% 大買/
2022/08/0511234.8512034.8534.90-83,757-0.21% 大買/大賣/
2022/08/0430334.381734.1434.202863,7237.68% 大買/鉅額交易
2022/08/0314033.944433.9634.00963,7212.58% 大買/
2022/08/0230834.2224234.3434.15663,7421.76% 大買/大賣/
2022/08/0117835.1315035.2735.20283,7630.74% 大買/大賣/
2022/07/2936935.4139735.3335.30-283,797-0.74% 大買/大賣/
2022/07/285035.365435.5235.30-43,763-0.11%
2022/07/2732235.065435.0635.402683,7947.06% 大買/鉅額交易
2022/07/2623235.2718335.2935.15493,8041.29% 大買/大賣/
2022/07/2519335.7110035.6135.80933,8292.43% 大買/
2022/07/2218136.0428436.3535.95-1033,843-2.68% 大買/大賣/鉅額交易
2022/07/2134835.9213235.9736.302163,8395.63% 大買/大賣/鉅額交易
2022/07/2025435.4319135.6335.40633,8351.64% 大買/大賣/
2022/07/1933234.9610834.5335.202243,8395.83% 大買/大賣/鉅額交易
2022/07/1848934.416234.3735.004273,86411.05% 大買/鉅額交易
2022/07/1531333.58294.833.5233.8518.23,8430.47% 大買/大賣/
2022/07/1422632.9215632.7132.95703,8351.82% 大買/大賣/
2022/07/1319532.9313032.9432.90653,8221.70% 大買/大賣/
2022/07/1217832.3011832.8532.25603,8191.57% 大買/大賣/
2022/07/1116334.1825634.2233.90-933,800-2.45% 大買/大賣/
2022/07/0827035.1323635.3035.45343,7750.90% 大買/大賣/
2022/07/0723833.0619033.1234.15483,7461.28% 大買/大賣/
2022/07/0621533.7169434.0933.15-4793,749-12.78% 大買/大賣/鉅額交易
2022/07/0522733.7322833.9733.95-13,748-0.03% 大買/大賣/
2022/07/0441034.4875434.6433.60-3443,727-9.23% 大買/大賣/鉅額交易
2022/07/0148235.8641135.8335.45713,7111.91% 大買/大賣/
2022/06/3011836.9611638.0036.9523,6230.06% 大買/大賣/
2022/06/2932839.7726839.5039.10603,5261.70% 大買/大賣/
2022/06/285445.409945.7744.80-453,423-1.31%
2022/06/2712146.1414846.0646.15-273,302-0.82% 大買/大賣/
2022/06/246945.8467245.7345.60-6033,282-18.37% 大賣/鉅額交易
2022/06/2318445.848646.0645.75983,2613.01% 大買/
2022/06/2231746.8227147.1446.80463,2381.42% 大買/大賣/
2022/06/2113947.6521947.6747.80-803,213-2.49% 大買/大賣/
2022/06/209447.7449647.7947.10-4023,226-12.46% 大賣/鉅額交易
2022/06/1712447.9645948.0148.50-3353,218-10.41% 大買/大賣/鉅額交易
2022/06/1633949.5242249.6648.70-833,252-2.55% 大買/大賣/
2022/06/15892.449.895849.7849.90834.43,32325.11% 大買/鉅額交易
2022/06/147649.0510849.2549.40-323,365-0.95% 大賣/
2022/06/134149.786049.7949.60-193,460-0.55%
2022/06/10350.306950.2750.30-663,515-1.88%
2022/06/0912850.2110750.1850.40213,5800.59% 大買/大賣/
2022/06/085150.451550.3350.50363,6001.00%
2022/06/079850.278550.4250.30133,6850.35%
2022/06/0619550.147250.0250.201233,7463.28% 大買/鉅額交易
2022/06/029149.712149.6849.75703,8401.82%
2022/06/0118849.4512849.5449.60604,0211.49% 大買/大賣/
2022/05/3119349.0817948.7448.55144,1440.34% 大買/大賣/
2022/05/304748.9011048.8748.90-634,315-1.46% 大賣/
2022/05/278348.558248.4548.6014,5160.02%
2022/05/2612348.0317248.1147.95-495,446-0.90% 大買/大賣/
2022/05/255047.836747.7648.00-176,331-0.27%
2022/05/2422147.8821847.9047.5536,4000.05% 大買/大賣/
2022/05/238348.1128048.2148.00-1976,431-3.06% 大賣/鉅額交易
2022/05/209948.3219648.3348.35-976,532-1.48% 大賣/
2022/05/1970047.64253.848.1148.35446.26,6866.67% 大買/大賣/鉅額交易
2022/05/1855147.8111147.7847.854406,6976.57% 大買/大賣/鉅額交易
2022/05/1718847.01946.6847.301796,8382.62% 大買/鉅額交易
2022/05/1625546.538946.5346.501666,8632.42% 大買/鉅額交易
2022/05/1326345.8912345.7345.951406,8662.04% 大買/大賣/鉅額交易
2022/05/1223045.5415445.5445.35766,8961.10% 大買/大賣/
2022/05/1150745.8769345.8945.85-1866,903-2.69% 大買/大賣/鉅額交易
2022/05/1033945.8866045.8546.40-3216,916-4.64% 大買/大賣/鉅額交易
2022/05/0933646.841,31046.8646.35-9746,936-14.04% 大買/大賣/鉅額交易
2022/05/0622647.6622947.7948.10-36,993-0.04% 大買/大賣/
2022/05/0556848.076248.1448.155067,0557.17% 大買/鉅額交易
2022/05/0468947.3911647.4447.255737,0838.09% 大買/大賣/鉅額交易
2022/05/0333747.159647.1647.252417,1673.36% 大買/鉅額交易
2022/04/2956847.0615747.2746.704117,2375.68% 大買/大賣/鉅額交易
2022/04/2824546.7511446.6146.601317,3111.79% 大買/大賣/鉅額交易
2022/04/2735646.0725945.7546.50977,3771.31% 大買/大賣/
2022/04/2663846.6345547.1646.551837,4622.45% 大買/大賣/鉅額交易
2022/04/2534747.0130347.3946.95447,6520.57% 大買/大賣/
2022/04/228948.571,06748.5648.60-9787,729-12.65% 大賣/鉅額交易
2022/04/2132748.8514248.6948.501858,1392.27% 大買/大賣/鉅額交易
2022/04/2060548.5754748.4748.35588,9830.65% 大買/大賣/
2022/04/1939048.8211548.7948.902759,2502.97% 大買/大賣/鉅額交易
2022/04/1813747.9913147.9248.0069,2920.06% 大買/大賣/
2022/04/151447.8710347.9747.85-899,303-0.96% 大賣/
2022/04/1423948.3622248.3048.35179,3650.18% 大買/大賣/
2022/04/1310448.2319648.0148.30-929,407-0.98% 大買/大賣/
2022/04/1225348.0430548.1648.00-529,395-0.55% 大買/大賣/
2022/04/1115248.9915949.6048.85-79,381-0.07% 大買/大賣/
2022/04/084249.8512049.8550.10-789,381-0.83% 大賣/
2022/04/0711650.1828150.2049.80-1659,391-1.76% 大買/大賣/鉅額交易
2022/04/063850.735850.7450.70-209,365-0.21%
2022/04/014751.044750.9451.2009,4450.00%
2022/03/312451.3815551.3351.40-1319,529-1.37% 大賣/鉅額交易
2022/03/307451.716651.7751.7089,5840.08%
2022/03/296951.8210451.8151.70-359,654-0.36% 大賣/
2022/03/2834651.628451.2351.902629,7892.68% 大買/鉅額交易
2022/03/2511751.717851.7351.70399,8900.39% 大買/
2022/03/246151.8228151.6951.90-2209,896-2.22% 大賣/鉅額交易
2022/03/234052.1826852.0352.20-2289,951-2.29% 大賣/鉅額交易
2022/03/22952.0631851.8952.10-30910,013-3.09% 大賣/鉅額交易
2022/03/2158052.4240352.4652.1017710,0321.76% 大買/大賣/鉅額交易
2022/03/1852051.8727951.6651.7024110,0452.40% 大買/大賣/鉅額交易
2022/03/1732651.199250.9551.402349,9602.35% 大買/鉅額交易
2022/03/1632550.3812450.5350.302019,9042.03% 大買/大賣/鉅額交易
2022/03/1510851.2149951.1550.80-3919,856-3.97% 大買/大賣/鉅額交易
2022/03/1461051.7049451.6551.801169,8521.18% 大買/大賣/鉅額交易
2022/03/1116751.4010551.2951.50629,8610.63% 大買/大賣/
2022/03/101,91451.7847751.7751.301,4379,88614.53% 大買/大賣/鉅額交易
2022/03/0919250.5435650.6351.10-1649,853-1.66% 大買/大賣/鉅額交易
2022/03/0897450.4098050.2050.20-69,866-0.06% 大買/大賣/
2022/03/0741150.2882450.5650.30-4139,792-4.22% 大買/大賣/鉅額交易
2022/03/0469551.8278751.7451.60-929,667-0.95% 大買/大賣/
2022/03/0347252.261,23951.9751.80-7679,586-8.00% 大買/大賣/鉅額交易
2022/03/0254151.4096451.3151.40-4239,508-4.45% 大買/大賣/鉅額交易
2022/03/011,69352.001,23651.7251.204579,3474.89% 大買/大賣/鉅額交易
2022/02/253,92750.891,14250.7852.002,7858,43133.03% 大買/大賣/鉅額交易
2022/02/2448147.4337147.8247.351107,6671.43% 大買/大賣/鉅額交易
2022/02/237848.347248.2548.5067,6710.08%
2022/02/2255448.1443948.2248.151157,7801.48% 大買/大賣/鉅額交易
2022/02/2132249.2746749.3449.15-1457,954-1.82% 大買/大賣/鉅額交易
2022/02/1814948.6036348.3748.75-2148,077-2.65% 大買/大賣/鉅額交易
2022/02/1771148.0659348.3648.251188,1721.44% 大買/大賣/鉅額交易
2022/02/1620847.135347.0746.951558,1501.90% 大買/鉅額交易
2022/02/1511546.4019946.4846.30-848,186-1.03% 大買/大賣/
2022/02/1411246.4327146.4046.50-1598,258-1.93% 大買/大賣/鉅額交易
2022/02/1110347.2114547.3547.40-428,348-0.50% 大買/大賣/
2022/02/1044447.2630447.2147.401408,5861.63% 大買/大賣/鉅額交易
2022/02/0913446.5610346.4747.10318,6040.36% 大買/大賣/
2022/02/0821045.872,20145.9746.35-1,9918,631-23.07% 大買/大賣/鉅額交易
2022/02/0766046.11763.445.9945.80-103.48,580-1.20% 大買/大賣/鉅額交易
2022/01/2620346.1434546.0646.00-1428,515-1.67% 大買/大賣/鉅額交易
2022/01/2579146.71683.346.4645.75107.78,5081.27% 大買/大賣/鉅額交易
2022/01/2423146.8787246.8747.00-6418,428-7.60% 大買/大賣/鉅額交易
2022/01/2114347.9142847.6847.60-2858,450-3.37% 大買/大賣/鉅額交易
2022/01/2084848.2443848.1648.454108,4014.88% 大買/大賣/鉅額交易
2022/01/1994748.3851848.1647.804298,3445.14% 大買/大賣/鉅額交易
2022/01/1846349.941,38649.8548.80-9238,256-11.18% 大買/大賣/鉅額交易
2022/01/1734049.4942249.3249.50-828,058-1.02% 大買/大賣/
2022/01/1477550.011,22150.2049.15-4467,963-5.60% 大買/大賣/鉅額交易
2022/01/1358551.831,09451.8351.30-5097,572-6.72% 大買/大賣/鉅額交易
2022/01/1293648.3052348.7649.704136,7356.13% 大買/大賣/鉅額交易
2022/01/111,03547.6650947.6147.105266,5108.08% 大買/大賣/鉅額交易
2022/01/1084847.2718547.2147.406636,53110.15% 大買/大賣/鉅額交易
2022/01/0721947.6380847.9147.10-5896,572-8.96% 大買/大賣/鉅額交易
2022/01/0643448.1332148.0348.301136,5641.72% 大買/大賣/鉅額交易
2022/01/055248.0616147.9848.10-1096,602-1.65% 大賣/鉅額交易
2022/01/045948.1116647.9748.05-1076,610-1.62% 大賣/鉅額交易
2022/01/0336548.6323648.6047.951296,6161.95% 大買/大賣/鉅額交易
2021/12/3040048.552548.5948.603756,5845.70% 大買/鉅額交易
2021/12/2917248.2114748.3148.60256,5950.38% 大買/大賣/
2021/12/2812448.646448.8848.50606,6150.91% 大買/
2021/12/278949.016449.1549.10256,5880.38%
2021/12/2411848.4916248.5148.30-446,555-0.67% 大買/大賣/
2021/12/2319547.8725547.9548.10-606,556-0.92% 大買/大賣/
2021/12/2224347.9640347.7948.10-1606,690-2.39% 大買/大賣/鉅額交易
2021/12/2123746.969847.0747.501396,5872.11% 大買/鉅額交易
2021/12/2019546.5535746.5046.50-1626,497-2.49% 大買/大賣/鉅額交易
2021/12/176646.8052246.5646.20-4566,547-6.96% 大賣/鉅額交易
2021/12/1632846.294246.5146.652866,6264.32% 大買/鉅額交易
2021/12/1520745.4011145.0045.30966,6461.44% 大買/大賣/
2021/12/1410645.8961445.5745.05-5086,732-7.55% 大買/大賣/鉅額交易
2021/12/1332546.753946.5946.452866,8354.18% 大買/鉅額交易
2021/12/1028846.3013646.1046.401526,8502.22% 大買/大賣/鉅額交易
2021/12/0947946.7412246.7546.303576,8745.19% 大買/大賣/鉅額交易
2021/12/0815347.0021147.0046.90-586,888-0.84% 大買/大賣/
2021/12/0728347.0433847.1346.80-556,964-0.79% 大買/大賣/
2021/12/0630546.8720746.5547.25987,0341.39% 大買/大賣/
2021/12/0345346.2818046.1446.552737,2413.77% 大買/大賣/鉅額交易
2021/12/0232046.1144846.0945.70-1287,455-1.72% 大買/大賣/鉅額交易
2021/12/0125145.7316745.5946.10847,6881.09% 大買/大賣/
2021/11/3013845.7719545.9346.15-578,094-0.70% 大買/大賣/
2021/11/2936344.2156444.0744.65-2018,271-2.43% 大買/大賣/鉅額交易
2021/11/2621645.3543945.5045.20-2238,644-2.58% 大買/大賣/鉅額交易
2021/11/251346.4220446.3846.25-1918,670-2.20% 大賣/鉅額交易
2021/11/246246.3936546.4746.55-3038,842-3.43% 大賣/鉅額交易
2021/11/232846.9435346.8646.25-3259,368-3.47% 大賣/鉅額交易
2021/11/225947.3921447.4947.45-1559,438-1.64% 大賣/鉅額交易
2021/11/196447.4124347.6347.30-1799,517-1.88% 大賣/鉅額交易
2021/11/1815648.7084448.7348.40-6889,498-7.24% 大買/大賣/鉅額交易
2021/11/1735147.6820947.8948.351429,3471.52% 大買/大賣/鉅額交易
2021/11/1612446.61629.746.6646.30-505.79,213-5.49% 大買/大賣/鉅額交易
2021/11/1529946.7916346.9147.151369,2471.47% 大買/大賣/鉅額交易
2021/11/1223045.9122945.9045.7519,3530.01% 大買/大賣/
2021/11/1112745.6035045.5345.45-2239,543-2.34% 大買/大賣/鉅額交易
2021/11/1010945.7719945.8345.80-909,771-0.92% 大買/大賣/
2021/11/0943247.1469147.0046.55-25910,257-2.53% 大買/大賣/鉅額交易
2021/11/085246.5410446.4646.90-5211,219-0.46% 大賣/
2021/11/054646.259546.0546.70-4912,495-0.39%
2021/11/0420646.929646.7546.4511012,6110.87% 大買/鉅額交易
2021/11/0313846.14105.346.1046.1532.712,8080.26% 大買/大賣/
2021/11/028246.0716346.4645.65-8113,311-0.61% 大賣/
2021/11/0113646.5310246.5046.653413,8170.25% 大買/大賣/
2021/10/2910146.4743146.3746.15-33014,127-2.34% 大買/大賣/鉅額交易
2021/10/288346.627446.9547.10914,3750.06%
2021/10/2711345.574745.5346.156614,4470.46% 大買/
2021/10/265845.9013045.9645.65-7214,582-0.49% 大賣/
2021/10/259044.633644.9845.505414,5760.37%
2021/10/2218645.299645.3445.209014,6310.62% 大買/
2021/10/2126845.3449945.7044.90-23114,726-1.57% 大買/大賣/鉅額交易
2021/10/2015345.6619545.6745.45-4214,803-0.28% 大買/大賣/
2021/10/1937745.4632045.8145.855714,8750.38% 大買/大賣/
2021/10/1856144.3973044.2544.20-16914,949-1.13% 大買/大賣/鉅額交易
2021/10/1516844.7715544.7945.101315,0390.09% 大買/大賣/
2021/10/1431843.2511643.2943.7020215,2701.32% 大買/大賣/鉅額交易
2021/10/1312442.8915443.1342.90-3015,398-0.19% 大買/大賣/
2021/10/1248244.8822644.7044.3025615,5311.65% 大買/大賣/鉅額交易
2021/10/0823745.7117345.6045.206415,7790.41% 大買/大賣/
2021/10/0729646.2618046.1846.1011615,9720.73% 大買/大賣/鉅額交易
2021/10/0611746.0454246.0344.95-42516,352-2.60% 大買/大賣/鉅額交易
2021/10/0534445.2432445.5446.452016,4960.12% 大買/大賣/
2021/10/0461445.3821445.6444.9040016,5132.42% 大買/大賣/鉅額交易
2021/10/0141446.4017246.7846.1024216,6121.46% 大買/大賣/鉅額交易
2021/09/3041648.0213748.1747.7027916,7821.66% 大買/大賣/鉅額交易
2021/09/2971348.1741348.3947.5530016,7541.79% 大買/大賣/鉅額交易
2021/09/2810750.8317150.7550.50-6416,683-0.38% 大買/大賣/
2021/09/275051.876252.0251.60-1216,736-0.07%
2021/09/2442551.87177.451.8652.10247.616,7841.48% 大買/大賣/鉅額交易
2021/09/231,04451.7425052.1651.8079416,7304.75% 大買/大賣/鉅額交易
2021/09/2258751.789750.8952.5049016,6012.95% 大買/鉅額交易
2021/09/1744553.357453.5253.3037116,5022.25% 大買/鉅額交易
2021/09/1646353.2611154.3253.2035216,4072.15% 大買/大賣/鉅額交易
2021/09/1518554.664654.6354.9013916,2420.86% 大買/鉅額交易
2021/09/1416955.312055.3555.2014916,2410.92% 大買/鉅額交易
2021/09/134655.639955.8955.60-5316,251-0.33%
2021/09/1021356.3019756.2957.001616,2540.10% 大買/大賣/
2021/09/0932354.4699354.6654.90-67016,218-4.13% 大買/大賣/鉅額交易
2021/09/0871654.0515454.8453.6056216,1683.48% 大買/大賣/鉅額交易
2021/09/0725857.0762057.7056.90-36216,026-2.26% 大買/大賣/鉅額交易
2021/09/0617159.2536559.0359.00-19415,808-1.23% 大買/大賣/鉅額交易
2021/09/0376959.7711759.5860.9065215,5654.19% 大買/大賣/鉅額交易
2021/09/0240557.844657.6057.1035915,2422.36% 大買/鉅額交易
2021/09/0113660.0578659.9259.80-65015,195-4.28% 大買/大賣/鉅額交易
2021/08/3118458.432758.1958.8015715,0201.05% 大買/鉅額交易
2021/08/3030057.954057.6658.1026014,9671.74% 大買/鉅額交易
2021/08/2711157.4882157.9256.60-71014,812-4.79% 大買/大賣/鉅額交易
2021/08/2651456.0215355.9056.5036114,3552.51% 大買/大賣/鉅額交易
2021/08/2516355.7121456.0255.30-5114,292-0.36% 大買/大賣/
2021/08/2411155.6513855.5855.30-2714,183-0.19% 大買/大賣/
2021/08/2342254.6835654.6955.606614,1140.47% 大買/大賣/
2021/08/2017454.3661754.3653.50-44314,033-3.16% 大買/大賣/鉅額交易
2021/08/1925154.7831554.6754.00-6413,916-0.46% 大買/大賣/
2021/08/1823952.021,05053.3555.20-81113,872-5.85% 大買/大賣/鉅額交易
2021/08/1731952.3929053.0851.502913,7450.21% 大買/大賣/
2021/08/1634854.0974154.5953.90-39313,497-2.91% 大買/大賣/鉅額交易
2021/08/1345957.8895556.8056.40-49613,206-3.76% 大買/大賣/鉅額交易
2021/08/123,25556.922,98356.5557.3027212,6222.15% 大買/大賣/鉅額交易
2021/08/111,42856.562,82755.6854.00-1,39911,454-12.21% 大買/大賣/鉅額交易
2021/08/1022553.0032553.3654.00-10010,213-0.98% 大買/大賣/
2021/08/0964754.5812254.9554.2052510,1595.17% 大買/大賣/鉅額交易
2021/08/0643157.181,14656.8356.20-71510,026-7.13% 大買/大賣/鉅額交易
2021/08/0537058.0288958.7359.20-5199,673-5.36% 大買/大賣/鉅額交易
2021/08/0435956.441,49556.3856.80-1,1369,365-12.13% 大買/大賣/鉅額交易
2021/08/0324053.8427455.0056.20-349,201-0.37% 大買/大賣/
2021/08/0222053.0446253.3953.00-2428,902-2.72% 大買/大賣/鉅額交易
2021/07/3050853.1526653.1853.302428,8272.74% 大買/大賣/鉅額交易
2021/07/2917951.5313051.2051.80498,7350.56% 大買/大賣/
2021/07/2827250.5727450.3350.80-28,793-0.02% 大買/大賣/
2021/07/2711451.7131352.0551.50-1998,871-2.24% 大買/大賣/鉅額交易
2021/07/2647952.002852.0952.804518,8875.07% 大買/鉅額交易
2021/07/2337051.3710251.6550.702689,0212.97% 大買/大賣/鉅額交易
2021/07/2239551.6625852.0151.501379,1771.49% 大買/大賣/鉅額交易
2021/07/2150951.604651.1151.604639,1195.08% 大買/鉅額交易
2021/07/202,29451.2927550.9550.502,0199,06722.27% 大買/大賣/鉅額交易
2021/07/195253.8714353.8453.30-918,878-1.02% 大賣/
2021/07/1614954.3071654.5355.20-5679,090-6.24% 大買/大賣/鉅額交易
2021/07/1520154.0570053.5854.30-4999,320-5.35% 大買/大賣/鉅額交易
2021/07/1481252.0924952.0452.605639,3896.00% 大買/大賣/鉅額交易
2021/07/1342052.5527352.4551.601479,2691.59% 大買/大賣/鉅額交易
2021/07/1263950.495550.8851.005849,0176.48% 大買/鉅額交易
2021/07/093949.4014749.6549.75-1088,937-1.21% 大賣/鉅額交易
2021/07/0814650.1357150.1550.10-4259,061-4.69% 大買/大賣/鉅額交易
2021/07/0743050.0215349.6551.202779,0583.06% 大買/大賣/鉅額交易
2021/07/063648.812849.0148.8088,9770.09%
2021/07/0539349.0613549.0249.252589,2052.80% 大買/大賣/鉅額交易
2021/07/027248.4861847.7547.55-5469,422-5.79% 大賣/鉅額交易
2021/07/011647.516348.0348.20-479,486-0.50%
2021/06/30647.171547.2247.60-99,534-0.09%
2021/06/292847.4914547.3547.10-1179,631-1.21% 大賣/鉅額交易
2021/06/281147.7500.0047.80119,9650.11%
2021/06/2511748.163348.0247.558410,1230.83% 大買/
2021/06/243948.232248.1348.201710,3260.16%
2021/06/2311747.325647.4347.806110,5470.58% 大買/
2021/06/228547.003747.4647.104810,6730.45%
2021/06/219047.397847.2847.151210,8300.11%
2021/06/1815349.252449.1048.2512911,1581.16% 大買/鉅額交易
2021/06/1727149.2622349.1549.654811,3260.42% 大買/大賣/
2021/06/1627349.313848.7248.6523511,7182.01% 大買/鉅額交易
2021/06/1533848.551148.6048.5032712,5902.60% 大買/鉅額交易
2021/06/1132748.072448.1148.1030313,6332.22% 大買/鉅額交易
2021/06/1029048.4213148.3048.1015913,8161.15% 大買/大賣/鉅額交易
2021/06/0918148.2220048.2247.85-1914,069-0.14% 大買/大賣/
2021/06/0827848.0522348.7449.005514,0100.39% 大買/大賣/
2021/06/0756446.1123145.9346.1533313,8212.41% 大買/大賣/鉅額交易
2021/06/0443645.456045.5845.2037613,7512.73% 大買/鉅額交易
2021/06/0356146.8232846.5446.4523313,7551.69% 大買/大賣/鉅額交易
2021/06/0233246.338946.2447.0524313,7131.77% 大買/鉅額交易
2021/06/0111445.974245.8645.707213,6450.53% 大買/
2021/05/3138645.451145.3645.5537513,7832.72% 大買/鉅額交易
2021/05/2812245.007544.9044.954713,8670.34% 大買/
2021/05/2738444.3328544.3144.359913,9980.71% 大買/大賣/
2021/05/269044.5044244.4344.25-35214,215-2.48% 大賣/鉅額交易
2021/05/2520943.8516444.2144.954514,4630.31% 大買/大賣/
2021/05/2421342.657242.2542.8014114,4930.97% 大買/鉅額交易
2021/05/2117942.545942.4242.3512014,6010.82% 大買/鉅額交易
2021/05/204442.4820442.3141.70-16014,780-1.08% 大賣/鉅額交易
2021/05/1922942.3427842.1442.30-4914,983-0.33% 大買/大賣/
2021/05/1831740.9230741.3942.551015,1590.07% 大買/大賣/
2021/05/1741840.6750340.6839.65-8515,295-0.56% 大買/大賣/
2021/05/1444443.0557543.3042.35-13115,213-0.86% 大買/大賣/鉅額交易
2021/05/1363442.3643042.1042.5020415,1011.35% 大買/大賣/鉅額交易
2021/05/1289141.8570541.7641.6518614,9701.24% 大買/大賣/鉅額交易
2021/05/1165442.0021842.6641.8043614,8892.93% 大買/大賣/鉅額交易
2021/05/1010445.1330945.1544.85-20514,764-1.39% 大買/大賣/鉅額交易
2021/05/0737445.1315545.0745.9021914,8051.48% 大買/大賣/鉅額交易
2021/05/0620444.4629544.2143.90-9114,811-0.61% 大買/大賣/
2021/05/0521144.6921045.3143.90114,8190.01% 大買/大賣/
2021/05/0479044.3143544.8445.0035514,9182.38% 大買/大賣/鉅額交易
2021/05/0346947.4115147.7046.3031814,9132.13% 大買/大賣/鉅額交易
2021/04/2921548.6250848.5247.70-29314,963-1.96% 大買/大賣/鉅額交易
2021/04/2847650.2414750.1350.3032914,9732.20% 大買/大賣/鉅額交易
2021/04/2736048.995149.1448.8530915,0312.06% 大買/鉅額交易
2021/04/2620848.8133048.9148.80-12215,380-0.79% 大買/大賣/鉅額交易
2021/04/2368347.8721047.9048.0047315,4023.07% 大買/大賣/鉅額交易
2021/04/2235647.881,20649.3847.30-85015,496-5.49% 大買/大賣/鉅額交易
2021/04/2173149.5743649.4549.7029515,2101.94% 大買/大賣/鉅額交易
2021/04/202,25747.6335747.7047.501,90014,94412.71% 大買/大賣/鉅額交易
2021/04/1925046.6412446.4546.7012615,1150.83% 大買/大賣/鉅額交易
2021/04/1653846.3216146.3346.6537715,1372.49% 大買/大賣/鉅額交易
2021/04/1529545.0511844.9245.2517715,0951.17% 大買/大賣/鉅額交易
2021/04/1469844.8557545.0244.7512315,1180.81% 大買/大賣/鉅額交易
2021/04/1354046.5431146.9245.7022915,0791.52% 大買/大賣/鉅額交易
2021/04/1216047.457647.4846.908414,9880.56% 大買/
2021/04/0919246.8750147.1546.85-30914,866-2.08% 大買/大賣/鉅額交易
2021/04/0831945.6129046.7847.502914,6450.20% 大買/大賣/
2021/04/0728045.3126145.5445.301914,3260.13% 大買/大賣/
2021/04/0630845.1210745.0745.3020114,3321.40% 大買/大賣/鉅額交易
2021/04/0123044.125344.2344.2017714,2671.24% 大買/鉅額交易
2021/03/3121145.261,00845.3244.25-79714,237-5.60% 大買/大賣/鉅額交易
2021/03/3023344.44675.744.5744.90-442.713,925-3.18% 大買/大賣/鉅額交易
2021/03/293744.452,02544.4844.15-1,98813,837-14.37% 大賣/鉅額交易
2021/03/2625244.171,00644.3844.65-75413,744-5.49% 大買/大賣/鉅額交易
2021/03/2571743.1424143.1543.3047613,6093.50% 大買/大賣/鉅額交易
2021/03/2418943.2561143.9843.05-42213,697-3.08% 大買/大賣/鉅額交易
2021/03/2315744.261,17244.3244.10-1,01513,653-7.43% 大買/大賣/鉅額交易
2021/03/222,52743.0280543.0842.951,72213,46812.79% 大買/大賣/鉅額交易
2021/03/1991343.3842243.5043.5049113,5523.62% 大買/大賣/鉅額交易
2021/03/182,80042.982,33843.0943.7546213,2813.48% 大買/大賣/鉅額交易
2021/03/172,26840.111,02240.2340.651,24612,7699.76% 大買/大賣/鉅額交易
2021/03/16538.6521638.2138.60-21111,893-1.77% 大賣/鉅額交易
2021/03/1552838.1538938.2238.2013911,9791.16% 大買/大賣/鉅額交易
2021/03/1236437.0313237.0237.4023211,8441.96% 大買/大賣/鉅額交易
2021/03/113336.386036.5236.80-2712,524-0.22%
2021/03/105036.5620736.6336.50-15713,196-1.19% 大賣/鉅額交易
2021/03/096336.494136.4036.652213,5680.16%
2021/03/083537.3816037.4636.70-12513,606-0.92% 大賣/鉅額交易
2021/03/051136.9022737.2737.10-21613,632-1.58% 大賣/鉅額交易
2021/03/0448437.8853937.7437.35-5513,696-0.40% 大買/大賣/
2021/03/0323736.9418137.3537.755613,5440.41% 大買/大賣/
2021/03/0227538.052838.3137.3024713,4371.84% 大買/鉅額交易
2021/02/2642637.661,43437.7337.70-1,00813,320-7.57% 大買/大賣/鉅額交易
2021/02/2511237.5040137.9238.95-28913,274-2.18% 大買/大賣/鉅額交易
2021/02/241,36737.2011837.1537.001,24913,1109.53% 大買/大賣/鉅額交易
2021/02/23536.7424836.6336.50-24312,989-1.87% 大賣/鉅額交易
2021/02/227637.355937.5537.251712,8990.13%
2021/02/1919136.961036.5237.3518112,7571.42% 大買/鉅額交易
2021/02/181,08735.8812335.8436.4596412,5667.67% 大買/大賣/鉅額交易
2021/02/1714435.325335.3935.259112,4090.73% 大買/
2021/02/051,02034.60634.0934.351,01412,2248.29% 大買/鉅額交易
2021/02/04534.128734.0934.00-8212,219-0.67%
2021/02/03734.4026834.3034.35-26112,306-2.12% 大賣/鉅額交易
2021/02/021,47034.7534534.7834.701,12512,3449.11% 大買/大賣/鉅額交易
2021/02/011,10533.319533.8133.651,01012,2068.27% 大買/鉅額交易
2021/01/2900.004134.2733.65-4112,151-0.34%
2021/01/281034.307034.5934.50-6012,056-0.50%
2021/01/275135.2900.0035.255111,9870.43%
2021/01/2617935.0300.0035.0017911,9171.50% 大買/鉅額交易
2021/01/2500.001136.6736.30-1111,730-0.09%
2021/01/2200.005337.0937.25-5311,588-0.46%
2021/01/2100.00836.8237.10-811,389-0.07%
2021/01/2011137.67436.2835.7010711,1070.96% 大買/鉅額交易
2021/01/197137.4000.0037.057110,7770.66%
2021/01/184235.8800.0036.354210,3110.41%
2021/01/1523336.2800.0035.5523310,1672.29% 大買/鉅額交易
2021/01/1430836.27436.1536.303049,9873.04% 大買/鉅額交易
2021/01/1316536.2900.0036.401659,8711.67% 大買/鉅額交易
2021/01/1236436.22336.1035.803619,7083.72% 大買/鉅額交易
2021/01/08535.106535.0335.10-609,041-0.66%
2021/01/07235.08334.7035.25-18,917-0.01%
2021/01/0600.007334.8634.45-738,790-0.83%
2021/01/059234.63534.8434.85878,6071.01%
2021/01/0413834.6400.0034.701388,5601.61% 大買/鉅額交易
2020/12/31334.7517634.5534.35-1738,526-2.03% 大賣/鉅額交易
2020/12/3000.0010534.7134.70-1058,473-1.24% 大賣/鉅額交易
2020/12/2900.009035.2135.00-908,439-1.07%
2020/12/2800.004634.4934.50-468,260-0.56%
2020/12/2500.004034.3834.40-408,197-0.49%
2020/12/236633.461,10733.4933.50-1,0418,069-12.90% 大賣/鉅額交易
2020/12/221033.6078234.2733.50-7728,055-9.58% 大賣/鉅額交易
2020/12/212734.03434.0334.35237,9540.29%
2020/12/18934.7000.0034.7097,8610.11%
2020/12/172834.57134.6034.95277,6050.35%
2020/12/1610534.9600.0034.551057,4511.41% 大買/鉅額交易
2020/12/156334.8300.0034.65637,2470.87%
2020/12/1400.00336.7336.60-36,932-0.04%
2020/12/118636.505936.9237.15276,7280.40%
2020/12/1000.005436.7836.75-546,262-0.86%
2020/12/091436.413836.4237.05-246,067-0.40%
2020/12/083736.0600.0036.25375,7720.64%
2020/12/077337.068636.6236.50-135,536-0.23%
2020/12/041434.241,47734.8435.70-1,4634,719-31.00% 大賣/鉅額交易
2020/12/0300.003833.2933.20-383,957-0.96%
2020/12/027832.4847432.3232.30-3963,599-11.00% 大賣/鉅額交易
2020/12/019331.888031.9232.00133,5050.37%
2020/11/307631.8500.0031.85763,4312.21%
2020/11/2700.002231.3031.25-223,315-0.66%
2020/11/262731.31331.3031.50243,2950.73%
2020/11/2500.00431.3831.20-43,292-0.12%
2020/11/2400.0048131.9131.65-4813,235-14.87% 大賣/鉅額交易
2020/11/232731.22431.1831.95233,0450.76%
2020/11/2000.0018230.2530.20-1822,843-6.40% 大賣/鉅額交易
2020/11/1900.00530.4730.35-52,834-0.18%
2020/11/183430.42430.3830.45302,8111.07%
2020/11/173930.1946230.1730.05-4232,786-15.18% 大賣/鉅額交易
2020/11/163130.002230.0730.0092,8380.32%
2020/11/132629.4313929.1329.50-1132,841-3.98% 大賣/鉅額交易
2020/11/1211629.692229.4229.30942,8253.33% 大買/
2020/11/117529.95629.9830.00692,7912.47%
2020/11/1014229.8700.0029.851422,6975.26% 大買/鉅額交易
2020/11/091729.2500.0029.30172,6670.64%
2020/11/063728.89528.8028.90322,6881.19%
2020/11/056128.8412928.7428.75-682,712-2.51% 大賣/
2020/11/0476228.7530928.7328.854532,72216.64% 大買/大賣/鉅額交易
2020/11/0365928.6131128.6328.653482,72912.75% 大買/大賣/鉅額交易
2020/11/0200.00628.0528.05-62,762-0.22%
2020/10/302328.2900.0028.15232,7940.82%
2020/10/2900.0030328.3328.40-3032,774-10.92% 大賣/鉅額交易
2020/10/28628.9320328.8328.75-1972,779-7.09% 大賣/鉅額交易
2020/10/2600.0027329.1729.10-2732,885-9.46% 大賣/鉅額交易
2020/10/2300.0036629.3329.35-3662,911-12.57% 大賣/鉅額交易
2020/10/22229.0816829.3429.40-1662,968-5.59% 大賣/鉅額交易
2020/10/214329.0715529.0729.10-1122,991-3.74% 大賣/鉅額交易
2020/10/205029.072428.9829.15263,0360.86%
2020/10/195628.951,02728.8028.75-9713,026-32.08% 大賣/鉅額交易
2020/10/162229.0834128.9628.85-3193,060-10.42% 大賣/鉅額交易
2020/10/1517429.102729.1029.051473,0784.77% 大買/鉅額交易
2020/10/142829.1320329.2529.15-1753,108-5.63% 大賣/鉅額交易
2020/10/13228.937828.8028.90-763,134-2.42%
2020/10/1236029.026529.0829.102953,1979.23% 大買/鉅額交易
2020/10/0810828.7044428.6728.65-3363,193-10.52% 大買/大賣/鉅額交易
2020/10/071928.6520928.6428.65-1903,229-5.88% 大賣/鉅額交易
2020/10/065928.8100.0028.75593,2761.80%
2020/10/0500.0031028.4528.40-3103,325-9.32% 大賣/鉅額交易
2020/09/3013828.52528.3528.551333,3833.93% 大買/鉅額交易
2020/09/294028.357628.3328.30-363,453-1.04%
2020/09/2811927.8740528.1928.30-2863,589-7.97% 大買/大賣/鉅額交易
2020/09/253227.2444627.5227.25-4143,869-10.70% 大賣/鉅額交易
2020/09/2400.0030328.1128.05-3034,006-7.56% 大賣/鉅額交易
2020/09/23328.6000.0028.5534,0360.07%
2020/09/221529.1331729.0128.95-3024,251-7.10% 大賣/鉅額交易
2020/09/2100.003329.6429.45-334,412-0.75%
2020/09/182329.9031629.8029.90-2934,444-6.59% 大賣/鉅額交易
2020/09/172729.693229.6529.90-54,521-0.11%
2020/09/1600.001529.5229.50-154,532-0.33%
2020/09/15429.6000.0029.6544,5940.09%
2020/09/142429.1900.0029.50244,7500.51%
2020/09/117828.7415528.7728.55-774,866-1.58% 大賣/
2020/09/10129.453329.3128.95-324,959-0.65%
2020/09/09929.074229.0129.30-335,069-0.65%
2020/09/0800.003329.2629.30-335,150-0.64%
2020/09/074929.381229.4029.30375,2600.70%
2020/09/041829.0100.0029.10185,4700.33%
2020/09/03229.5310629.4729.35-1045,531-1.88% 大賣/鉅額交易
2020/09/013629.1116929.0829.15-1335,690-2.34% 大賣/鉅額交易
2020/08/315529.278629.1229.10-315,780-0.54%
2020/08/281029.44229.4529.4085,9200.14%
2020/08/274829.8200.0029.65486,1920.78%
2020/08/2600.006129.5729.65-616,893-0.88%
2020/08/257129.4700.0029.80716,9701.02%
2020/08/24129.3000.0029.2016,9750.01%
2020/08/2116129.2900.0029.251617,0342.29% 大買/鉅額交易
2020/08/204429.75129.1029.10437,0550.61%
2020/08/19130.60231.0330.60-17,002-0.01%
2020/08/174731.9000.0031.95476,9960.67%
2020/08/1300.0024132.3131.85-2417,177-3.36% 大賣/鉅額交易
2020/08/1100.00532.1831.75-57,203-0.07%
2020/08/0700.00631.9031.90-67,338-0.08%
2020/08/0617032.26632.4232.201647,3842.22% 大買/鉅額交易
2020/08/0416532.0000.0032.051657,5532.18% 大買/鉅額交易
2020/08/036031.90532.0331.95557,7420.71%
2020/07/315531.8900.0031.90558,0300.68%
2020/07/3060732.0700.0032.006078,1147.48% 大買/鉅額交易
2020/07/2944031.0000.0031.154408,2965.30% 大買/鉅額交易
2020/07/27431.3525331.3031.20-2498,491-2.93% 大賣/鉅額交易
2020/07/2400.0076331.7331.45-7638,488-8.99% 大賣/鉅額交易
2020/07/2300.00532.4132.35-58,495-0.06%
2020/07/217232.0400.0032.00728,6550.83%
2020/07/1700.0014232.0231.75-1428,692-1.63% 大賣/鉅額交易
2020/07/1680932.3963532.4332.151748,7291.99% 大買/大賣/鉅額交易
2020/07/1561832.465432.3532.305648,7336.46% 大買/鉅額交易
2020/07/1464932.404332.4032.256068,8136.88% 大買/鉅額交易
2020/07/1366732.711432.8032.806538,8517.38% 大買/鉅額交易
2020/07/109032.40332.1032.00878,9860.97%
2020/07/084833.424233.3533.3068,9930.07%
2020/07/072833.8000.0033.65289,0430.31%
2020/07/067434.3831734.2834.00-2439,022-2.69% 大賣/鉅額交易
2020/07/035833.0000.0033.40588,7980.66%
2020/07/024832.021032.4032.40388,7300.44%
2020/07/0100.0020231.9931.60-2028,715-2.32% 大賣/鉅額交易
2020/06/3000.0017333.6733.80-1738,505-2.03% 大賣/鉅額交易
2020/06/2900.00933.3833.50-98,367-0.11%
2020/06/2400.008833.5833.55-888,360-1.05%
2020/06/2300.00233.8833.85-28,358-0.02%
2020/06/22334.606034.2934.20-578,367-0.68%
2020/06/19834.80235.1334.8068,4730.07%
2020/06/186234.3300.0034.50628,3550.74%
2020/06/178534.1200.0033.75858,2331.03%
2020/06/1614833.4714233.2833.6068,2040.07% 大買/大賣/
2020/06/1500.001832.7432.55-188,277-0.22%
2020/06/125332.9717432.9633.25-1218,262-1.46% 大賣/鉅額交易
2020/06/11233.553333.8333.45-318,238-0.38%
2020/06/1012033.399233.4333.35288,0930.35% 大買/
2020/06/096733.281133.2533.10568,2050.68%
2020/06/0825833.662633.4633.652328,3142.79% 大買/鉅額交易
2020/06/0500.003233.4533.35-328,602-0.37%
2020/06/045333.041,13933.0132.90-1,0868,829-12.30% 大賣/鉅額交易
2020/06/038233.2619033.1933.25-1088,871-1.22% 大賣/鉅額交易
2020/06/0211534.0826034.1034.05-1458,641-1.68% 大買/大賣/鉅額交易
2020/06/011931.77331.7832.15168,0110.20%
2020/05/2915830.904030.9030.901187,9601.48% 大買/鉅額交易
2020/05/2800.003531.5030.90-357,960-0.44%
2020/05/275931.7300.0031.55597,9430.74%
2020/05/2500.00330.9031.50-37,894-0.04%
2020/05/2200.006831.6331.40-687,883-0.86%
2020/05/2100.002731.8432.05-277,858-0.34%
2020/05/19230.501130.4530.45-97,691-0.12%
2020/05/1800.0032630.5330.25-3267,642-4.27% 大賣/鉅額交易
2020/05/1500.001230.8930.80-127,614-0.16%
2020/05/149531.2051031.4831.15-4157,541-5.50% 大賣/鉅額交易
2020/05/1300.008432.3032.40-847,448-1.13%
2020/05/12232.253232.4332.30-307,429-0.40%
2020/05/1100.008432.8032.55-847,377-1.14%
2020/05/086932.20153.532.0532.20-84.57,245-1.17% 大賣/
2020/05/072231.6400.0031.60227,0550.31%
2020/05/06331.9021731.6031.75-2146,778-3.16% 大賣/鉅額交易
2020/05/0400.001630.9031.50-166,462-0.25%
2020/04/2800.005530.1230.10-556,275-0.88%
2020/04/271130.0400.0030.35116,3280.17%
2020/04/2428729.1200.0029.302876,2084.62% 大買/鉅額交易
2020/04/2200.00428.7028.80-46,075-0.07%
2020/04/2100.0048029.1228.60-4806,050-7.93% 大賣/鉅額交易
2020/04/203029.2400.0029.30305,9940.50%
2020/04/175829.5610029.4129.00-425,936-0.71%
2020/04/16429.3437629.4929.25-3725,879-6.33% 大賣/鉅額交易
2020/04/155829.1412529.2329.60-675,868-1.14% 大賣/
2020/04/1400.0017128.3128.55-1715,710-2.99% 大賣/鉅額交易
2020/04/132728.052127.9727.9065,7030.11%
2020/04/09228.90328.3529.25-15,567-0.02%
2020/04/08227.9510327.9628.35-1015,455-1.85% 大賣/鉅額交易
2020/04/072227.451,08927.3127.55-1,0675,460-19.54% 大賣/鉅額交易
2020/04/063826.7372826.6926.75-6905,338-12.92% 大賣/鉅額交易
2020/04/0100.001726.7126.95-175,322-0.32%
2020/03/3100.0036826.7426.60-3685,317-6.92% 大賣/鉅額交易
2020/03/3000.0015026.0026.60-1505,286-2.84% 大賣/鉅額交易
2020/03/279126.5500.0026.15915,2791.72%
2020/03/2600.0030826.6726.60-3085,191-5.93% 大賣/鉅額交易
2020/03/2500.009127.0126.55-915,159-1.76%
2020/03/241126.168026.0525.80-695,009-1.38%
2020/03/23925.47425.2025.2054,9750.10%
2020/03/2000.001626.0525.95-165,061-0.32%
2020/03/1900.0049723.8624.30-4974,986-9.97% 大賣/鉅額交易
2020/03/1800.0048625.7325.00-4864,972-9.77% 大賣/鉅額交易
2020/03/1700.001325.4325.45-134,949-0.26%
2020/03/1600.0024626.8725.50-2464,935-4.98% 大賣/鉅額交易
2020/03/13426.1041725.9526.95-4134,851-8.51% 大賣/鉅額交易
2020/03/1200.0010228.3228.10-1024,697-2.17% 大賣/鉅額交易
2020/03/111629.9312531.0429.80-1094,571-2.38% 大賣/鉅額交易
2020/03/1000.008732.2432.50-874,266-2.04%
2020/03/0900.006431.0530.70-644,076-1.57%
2020/03/0600.001030.2230.55-103,927-0.25%
2020/03/0500.007129.9630.10-713,952-1.80%
2020/03/0400.0015029.4529.40-1504,006-3.74% 大賣/鉅額交易
2020/03/0300.00729.9530.00-74,069-0.17%
2020/03/0200.002129.1529.15-214,070-0.52%
2020/02/271329.459230.0429.45-794,078-1.94%
2020/02/2600.005530.6030.45-554,107-1.34%
2020/02/2500.00130.6030.65-14,183-0.02%
2020/02/2400.006530.9331.00-654,323-1.50%
2020/02/217431.013731.0830.85374,3510.85%
2020/02/2000.007331.2631.25-734,427-1.65%
2020/02/19231.20231.1031.1004,5640.00%
2020/02/18831.2500.0031.2584,8500.16%
2020/02/1400.006230.9431.05-625,331-1.16%
2020/02/1300.004730.9230.65-475,861-0.80%
2020/02/1200.00730.7130.75-76,180-0.11%
2020/02/1000.001229.5730.00-127,657-0.16%
2020/02/0700.004030.0930.00-407,673-0.52%
2020/02/061530.6000.0030.60157,6850.20%
2020/02/059029.791529.6829.70757,6740.98%
2020/01/3100.002229.8230.00-227,640-0.29%
2020/01/30330.9568930.6329.95-6867,627-8.99% 大賣/鉅額交易
2020/01/2000.003533.3833.25-357,551-0.46%
2020/01/167133.913833.8333.85337,6160.43%
2020/01/1500.002134.0833.90-217,683-0.27%
2020/01/147134.2100.0034.15717,7140.92%
2020/01/1300.00234.2534.15-27,759-0.03%
2020/01/107733.8610033.7034.00-237,806-0.29%
2020/01/091634.2800.0034.25167,8210.20%
2020/01/0810132.72132.0032.601007,8341.28% 大買/
2020/01/073532.82133.4532.70347,9930.43%
2020/01/0611033.604933.4633.40618,0070.76% 大買/
2020/01/037534.271934.2734.20568,0180.70%
2020/01/026234.57234.5034.55608,0260.75%
2019/12/3100.009134.6034.25-918,043-1.13%
2019/12/3000.002235.1035.10-227,973-0.28%
2019/12/27234.7000.0035.3027,9720.03%
2019/12/26934.5500.0034.4097,9740.11%
2019/12/2500.001734.7134.75-178,056-0.21%
2019/12/2430734.8900.0034.603078,1973.74% 大買/鉅額交易
2019/12/2300.00335.3035.20-38,229-0.04%
2019/12/203835.24435.6535.20348,2800.41%
2019/12/19135.753735.6235.55-368,291-0.43%
2019/12/188135.9543.835.9335.9037.28,2930.45%
2019/12/1791636.221836.1336.258988,28810.83% 大買/鉅額交易
2019/12/166235.471835.5835.55448,2170.54%
2019/12/131635.3014736.0035.30-1318,241-1.59% 大賣/鉅額交易
2019/12/12235.5500.0035.8528,1240.02%
2019/12/1100.007835.5635.45-788,152-0.96%
2019/12/1000.002735.2335.15-278,208-0.33%
2019/12/0900.002635.2235.15-268,308-0.31%
2019/12/0600.0011035.1634.85-1108,344-1.32% 大賣/鉅額交易
2019/12/0500.0048434.9835.20-4848,441-5.73% 大賣/鉅額交易
2019/12/0400.00434.4335.05-48,507-0.05%
2019/12/0300.007233.8834.20-728,557-0.84%
2019/12/0200.00533.9434.00-58,711-0.06%
2019/11/2900.00135.2034.25-18,695-0.01%
2019/11/2700.004835.5035.45-488,629-0.56%
2019/11/263135.80151.435.8335.80-120.48,686-1.39% 大賣/鉅額交易
2019/11/2500.0047635.5335.65-4768,679-5.48% 大賣/鉅額交易
2019/11/2230035.4500.0035.153008,7523.43% 大買/鉅額交易
2019/11/2113135.9310435.8836.00278,7690.31% 大買/大賣/
2019/11/20336.5000.0036.9538,6830.03%
2019/11/19436.9056836.7737.10-5648,699-6.48% 大賣/鉅額交易
2019/11/1895036.6412836.7036.758228,6779.47% 大買/大賣/鉅額交易
2019/11/15937.1811536.9736.25-1068,639-1.23% 大賣/鉅額交易
2019/11/1451236.90137.7036.705118,4316.06% 大買/鉅額交易
2019/11/1320437.88637.8837.801988,2972.39% 大買/鉅額交易
2019/11/122,06837.4713837.4738.001,9308,14223.70% 大買/大賣/鉅額交易
2019/11/1100.0011035.8835.95-1107,823-1.41% 大賣/鉅額交易
2019/11/0800.004535.2535.80-457,792-0.58%
2019/11/0731433.064532.6933.402697,2423.71% 大買/鉅額交易
2019/11/06430.3500.0030.4046,9510.06%
2019/11/05830.4822.630.6930.50-14.67,313-0.20%
2019/11/0100.002130.2130.55-217,566-0.28%
2019/10/3011130.614430.5830.65677,7130.87% 大買/
2019/10/2915830.5600.0030.301587,8512.01% 大買/鉅額交易
2019/10/256331.3100.0031.20638,0220.79%
2019/10/243931.513331.4931.7068,0710.07%
2019/10/2336731.2700.0031.453678,1274.52% 大買/鉅額交易
2019/10/2217430.7700.0030.751748,1682.13% 大買/鉅額交易
2019/10/21531.14204.830.9431.00-199.88,206-2.43% 大賣/鉅額交易
2019/10/1843731.3221431.7331.752238,2072.72% 大買/大賣/鉅額交易
2019/10/171431.073431.0131.45-208,213-0.24%
2019/10/1626730.6900.0030.802678,2143.25% 大買/鉅額交易
2019/10/151431.1700.0030.65148,2520.17%
2019/10/1463832.4700.0031.906388,1737.81% 大買/鉅額交易
2019/10/0976232.1600.0032.307628,1489.35% 大買/鉅額交易
2019/10/0894032.5600.0032.709408,15911.52% 大買/鉅額交易
2019/10/074832.53132.4032.40478,2020.57%
2019/10/0442532.4200.0032.304258,1805.20% 大買/鉅額交易
2019/10/0210932.8000.0032.951098,1981.33% 大買/鉅額交易
2019/10/0123332.7400.0032.952338,1632.85% 大買/鉅額交易
2019/09/2700.0016832.0831.55-1688,072-2.08% 大賣/鉅額交易
2019/09/268233.49133.4533.45817,9331.02%
2019/09/2512433.2400.0033.201247,9021.57% 大買/鉅額交易
2019/09/2400.004833.3333.20-487,911-0.61%
2019/09/236633.6100.0033.45667,9020.84%
2019/09/209133.3400.0033.40917,9001.15%
2019/09/191532.7500.0033.10157,8700.19%
2019/09/1816533.313733.4733.301287,8261.64% 大買/鉅額交易
2019/09/179032.8000.0032.80907,7671.16%
2019/09/164533.578.533.6133.4036.57,7350.47%
2019/09/1200.00333.7534.00-37,669-0.04%
2019/09/111,40833.1900.0033.451,4087,56618.61% 大買/鉅額交易
2019/09/105932.583032.2832.50297,4360.39%
2019/09/0922433.1500.0032.652247,3673.04% 大買/鉅額交易
2019/09/061,92732.6700.0032.901,9277,20026.76% 大買/鉅額交易
2019/09/0535432.4314632.4632.502087,0442.95% 大買/大賣/鉅額交易
2019/09/041,83031.7700.0032.151,8306,85326.70% 大買/鉅額交易
2019/09/035631.2316431.2231.20-1086,666-1.62% 大賣/鉅額交易
2019/08/301,15430.8300.0030.801,1546,61317.45% 大買/鉅額交易
2019/08/297330.701430.4730.70596,5700.90%
2019/08/2812030.293030.3230.10906,5211.38% 大買/
2019/08/2781830.7700.0030.708186,49212.60% 大買/鉅額交易
2019/08/261,34730.05129.9030.251,3466,37621.11% 大買/鉅額交易
2019/08/23530.0518030.1830.00-1756,289-2.78% 大賣/鉅額交易
2019/08/2230830.801830.5230.552906,2324.65% 大買/鉅額交易
2019/08/2100.0051.630.8630.55-51.66,268-0.82%
2019/08/201,52830.652730.5230.601,5016,37323.55% 大買/鉅額交易
2019/08/191,12730.12130.0030.151,1266,27317.95% 大買/鉅額交易
2019/08/1618929.711429.7029.601756,3152.77% 大買/鉅額交易
2019/08/1527029.0650428.8629.40-2346,208-3.77% 大買/大賣/鉅額交易
2019/08/1400.0069529.2829.10-6956,132-11.33% 大賣/鉅額交易
2019/08/1300.0034530.7629.60-3456,004-5.75% 大賣/鉅額交易
2019/08/121,52030.77730.4731.501,5135,74526.33% 大買/鉅額交易
2019/08/0838428.59528.4628.953795,3207.12% 大買/鉅額交易
2019/08/0720228.6836727.9127.70-1655,099-3.24% 大買/大賣/鉅額交易
2019/08/0695928.1387528.0028.25844,7881.75% 大買/大賣/
2019/08/051,33228.486628.4828.451,2664,69026.99% 大買/鉅額交易
2019/08/0291928.011,20128.0427.80-2824,576-6.16% 大買/大賣/鉅額交易
2019/08/0127328.57528.5728.802684,4985.96% 大買/鉅額交易
2019/07/3131328.5500.0028.653134,4856.98% 大買/鉅額交易
2019/07/3000.003928.3328.20-394,404-0.89%
2019/07/2950028.666528.6028.654354,3569.99% 大買/鉅額交易
2019/07/2662328.1746.128.1628.20576.94,29013.45% 大買/鉅額交易
2019/07/251,46127.911827.8628.051,4434,20134.34% 大買/鉅額交易
2019/07/2477527.421527.4327.557604,10318.52% 大買/鉅額交易
2019/07/2319126.912626.9026.951654,0534.07% 大買/鉅額交易
2019/07/2221026.451926.4426.651913,9974.78% 大買/鉅額交易
2019/07/1922526.2511126.2326.051143,9612.88% 大買/大賣/鉅額交易
2019/07/181,67726.006425.9426.101,6133,95640.77% 大買/鉅額交易
2019/07/1760826.163425.9425.905743,95514.51% 大買/鉅額交易
2019/07/1661325.7000.0025.706133,92015.64% 大買/鉅額交易
2019/07/114325.1400.0025.55433,9701.08%
2019/07/108224.9000.0025.00823,9652.07%
2019/07/091024.8500.0024.85104,0230.25%
2019/07/084324.7600.0024.90434,1551.03%
2019/07/052624.543324.4924.45-74,362-0.16%
2019/07/0400.002124.5724.55-214,529-0.46%
2019/07/032924.62124.8024.65284,8280.58%
2019/07/0241724.604824.5624.703695,1037.23% 大買/鉅額交易
2019/07/019124.38224.4324.50895,2571.69%
2019/06/2800.0050.523.8723.85-50.55,282-0.96%
2019/06/279124.26524.3124.30865,3881.60%
2019/06/262623.90423.8923.90225,4140.41%
2019/06/2500.008024.0923.85-805,463-1.46%
2019/06/248124.2200.0024.25815,5011.47%
2019/06/2121924.2300.0024.302195,7193.83% 大買/鉅額交易
2019/06/2018524.161224.1424.151735,8282.97% 大買/鉅額交易
2019/06/1916323.837223.8723.95916,0471.50% 大買/
2019/06/181123.445323.4423.40-426,351-0.66%
2019/06/172123.4913923.5023.45-1186,867-1.72% 大賣/鉅額交易
2019/06/145823.604023.6123.55187,1320.25%
2019/06/139723.688223.6223.55157,1900.21%
2019/06/12923.6900.0023.7597,2720.12%
2019/06/11723.7800.0023.7077,3740.09%
2019/06/101223.6016623.6223.65-1547,424-2.07% 大賣/鉅額交易
2019/06/0636623.85123.3523.353657,5644.83% 大買/鉅額交易
2019/06/0532024.4000.0024.353207,6424.19% 大買/鉅額交易
2019/06/0416223.7700.0023.801628,1102.00% 大買/鉅額交易
2019/06/0332623.2217123.3223.501558,2061.89% 大買/大賣/鉅額交易
2019/05/317723.16223.2023.30758,2670.91%
2019/05/3010022.69122.6522.65998,4071.18%
2019/05/2911122.49422.4522.351078,4891.26% 大買/鉅額交易
2019/05/2842.422.5195422.7822.80-911.68,484-10.74% 大賣/鉅額交易
2019/05/2722222.5418122.6322.35418,3810.49% 大買/大賣/
2019/05/2417423.6000.0023.501748,2412.11% 大買/鉅額交易
2019/05/2320323.768824.0823.401158,2451.39% 大買/鉅額交易
2019/05/221324.4500.0024.55138,1310.16%
2019/05/2117724.26283.524.1824.15-106.58,123-1.31% 大買/大賣/鉅額交易
2019/05/206124.321224.3224.20498,0990.60%
2019/05/1712125.7413525.5424.90-148,034-0.17% 大買/大賣/
2019/05/162626.10226.1026.10247,9760.30%
2019/05/1523026.237026.1926.401607,9732.01% 大買/鉅額交易
2019/05/1426625.614025.6626.002268,0242.82% 大買/鉅額交易
2019/05/1325825.535225.6425.202067,9852.58% 大買/鉅額交易
2019/05/103626.1314725.9725.95-1117,966-1.39% 大賣/鉅額交易
2019/05/091126.2700.0025.95117,9450.14%
2019/05/0784926.7100.0026.958497,86710.79% 大買/鉅額交易
2019/05/0600.001326.6326.20-137,826-0.17%
2019/05/033527.2500.0027.35357,7870.45%
2019/05/0210626.9000.0027.101067,7441.37% 大買/鉅額交易
2019/04/3059426.7200.0026.905947,7347.68% 大買/鉅額交易
2019/04/2900.00226.8526.70-27,722-0.03%
2019/04/2615526.9600.0027.001557,6632.02% 大買/鉅額交易
2019/04/2547627.161827.0027.154587,6445.99% 大買/鉅額交易
2019/04/2423027.0415427.0926.85767,6301.00% 大買/大賣/
2019/04/2315426.9918326.9727.35-297,597-0.38% 大買/大賣/
2019/04/22127.7036627.3727.10-3657,548-4.84% 大賣/鉅額交易
2019/04/1800.004627.3526.70-467,487-0.61%
2019/04/1721527.4017527.4227.40407,4260.54% 大買/大賣/
2019/04/158627.4810227.4327.75-167,365-0.22% 大賣/
2019/04/121527.6918227.7427.45-1677,359-2.27% 大賣/鉅額交易
2019/04/111528.5300.0028.30157,2390.21%
2019/04/1000.0027828.8629.20-2787,017-3.96% 大賣/鉅額交易
2019/04/0900.0012428.3229.05-1246,887-1.80% 大賣/鉅額交易
2019/04/0830727.9600.0027.903076,6164.64% 大買/鉅額交易
2019/04/0300.0012527.2427.20-1256,382-1.96% 大賣/鉅額交易
2019/04/015226.507526.7326.90-236,185-0.37%
2019/03/291626.2000.0026.20166,0520.26%
2019/03/2800.00126.2526.10-16,048-0.02%
2019/03/2711826.40126.4026.451176,0381.94% 大買/鉅額交易
2019/03/2600.00226.9526.60-26,024-0.03%
2019/03/253126.852426.9126.9575,8940.12%
2019/03/2212926.7100.0026.951295,8902.19% 大買/鉅額交易
2019/03/2000.006225.6026.45-625,487-1.13%
2019/03/195025.112224.9825.20285,1690.54%
2019/03/1800.003324.3324.50-334,987-0.66%
2019/03/15724.3010324.1824.30-964,960-1.94% 大賣/
2019/03/1400.0023124.0323.90-2314,976-4.64% 大賣/鉅額交易
2019/03/12724.4772024.3324.20-7135,001-14.26% 大賣/鉅額交易
2019/03/1100.0017924.4924.55-1794,931-3.63% 大賣/鉅額交易
2019/03/0800.0046924.5224.60-4695,016-9.35% 大賣/鉅額交易
2019/03/071226.50926.2926.7034,5850.07%
2019/03/0600.009626.1425.90-964,513-2.13%
2019/03/0500.00169.926.4725.95-169.94,473-3.80% 大賣/鉅額交易
2019/03/0400.0044625.8926.15-4464,406-10.12% 大賣/鉅額交易
2019/02/2712125.4510325.3325.55184,3200.42% 大買/大賣/
2019/02/2600.0019625.6425.50-1964,380-4.47% 大賣/鉅額交易
2019/02/2250925.20225.2025.205074,47111.34% 大買/鉅額交易
2019/02/21925.632825.3025.05-194,667-0.41%
2019/02/2000.00625.4025.40-64,740-0.13%
2019/02/191325.751625.6525.65-34,860-0.06%
2019/02/188325.6800.0025.75834,8991.69%
2019/02/156525.731525.8525.40504,9521.01%
2019/02/1422125.7036925.6425.50-1485,080-2.91% 大買/大賣/鉅額交易
2019/02/1349525.8815125.6425.703445,2076.61% 大買/大賣/鉅額交易
2019/02/1233525.3300.0025.353355,2806.34% 大買/鉅額交易
2019/02/115325.0114924.7125.05-965,421-1.77% 大賣/
2019/01/303625.0000.0024.65365,4640.66%
2019/01/292725.2511425.1125.20-875,601-1.55% 大賣/
2019/01/282325.483125.5025.50-85,683-0.14%
2019/01/254425.482325.3025.50215,8970.36%
2019/01/2424025.384125.2825.101996,0153.31% 大買/鉅額交易
2019/01/237824.9100.0024.95786,0371.29%
2019/01/225624.78524.7224.75516,2410.82%
2019/01/218924.7739624.7624.65-3076,294-4.88% 大賣/鉅額交易
2019/01/182224.9300.0024.90226,4850.34%
2019/01/173025.0500.0024.75306,6630.45%
2019/01/164024.9100.0024.80406,7630.59%
2019/01/153624.3816524.3724.55-1296,861-1.88% 大賣/鉅額交易
2019/01/147424.35624.4024.30686,9760.97%
2019/01/111524.3000.0024.40157,1530.21%
2019/01/101924.472424.6324.05-57,215-0.07%
2019/01/092624.91324.7525.05237,2080.32%
2019/01/087024.6212824.6124.85-587,352-0.79% 大賣/
2019/01/071425.033024.9124.60-167,500-0.21%
2019/01/0400.0023924.9825.20-2397,669-3.12% 大賣/鉅額交易
2019/01/0335825.98179.925.9325.85178.17,7692.29% 大買/大賣/鉅額交易
2019/01/0200.001126.2626.30-117,808-0.14%
2018/12/2800.00126.1026.10-17,853-0.01%
2018/12/2700.00125.4525.50-17,899-0.01%
2018/12/2600.0010025.4425.10-1008,017-1.25%
2018/12/2500.003425.6025.55-348,178-0.42%
2018/12/24926.00225.8525.9578,3840.08%
2018/12/211425.982725.6226.25-138,660-0.15%
2018/12/202125.9120725.8925.70-1868,950-2.08% 大賣/鉅額交易
2018/12/198526.3300.0026.30859,0650.94%
2018/12/188626.3624926.2426.10-1639,068-1.80% 大賣/鉅額交易
2018/12/1700.0042126.6426.30-4219,002-4.68% 大賣/鉅額交易
2018/12/1452827.2755227.1027.05-248,877-0.27% 大買/大賣/
2018/12/1355027.913827.9727.805128,7905.82% 大買/鉅額交易
2018/12/1240028.421828.3028.303828,7904.35% 大買/鉅額交易
2018/12/1171627.602027.1727.756968,6678.03% 大買/鉅額交易
2018/12/1042827.062027.3327.504088,7474.66% 大買/鉅額交易
2018/12/0796527.646627.4827.308998,73210.29% 大買/鉅額交易
2018/12/0625427.357827.2227.601768,6382.04% 大買/鉅額交易
2018/12/05827.71627.6427.4528,5300.02%
2018/12/04628.0418727.9128.20-1818,440-2.14% 大賣/鉅額交易
2018/12/035628.0776428.1928.05-7088,336-8.49% 大賣/鉅額交易
2018/11/302127.22127.2027.30208,1150.25%
2018/11/295126.9800.0026.70518,0130.64%
2018/11/28826.81126.6526.6577,9440.09%
2018/11/2726026.80826.8226.852527,8923.19% 大買/鉅額交易
2018/11/2631725.8300.0025.803177,7824.07% 大買/鉅額交易
2018/11/228726.7200.0026.20877,6911.13%
2018/11/2167526.631226.5027.006637,6458.67% 大買/鉅額交易
2018/11/2061326.9200.0026.556137,5418.13% 大買/鉅額交易
2018/11/1981726.6900.0026.758177,34311.13% 大買/鉅額交易
2018/11/161226.78825.7426.2047,2670.06%
2018/11/1582726.7800.0026.908277,14911.57% 大買/鉅額交易
2018/11/14398.327.0500.0026.70398.37,1685.56% 大買/鉅額交易
2018/11/131,16226.9300.0027.201,1627,13516.28% 大買/鉅額交易
2018/11/121,21926.7900.0026.801,2197,01017.39% 大買/鉅額交易
2018/11/081126.002225.8025.80-116,755-0.16%
2018/11/0600.008525.3525.25-856,595-1.29%
2018/11/0511224.6400.0025.101126,4251.74% 大買/鉅額交易
2018/11/021,73124.3100.0024.601,7316,30527.45% 大買/鉅額交易
2018/10/3112220.6000.0021.351225,9142.06% 大買/鉅額交易
2018/10/3010221.823721.6520.20655,8411.11% 大買/
2018/10/2939323.29123.523.0622.35269.55,6374.78% 大買/大賣/鉅額交易
2018/10/2600.002523.3823.35-255,586-0.45%
2018/10/173623.3639623.4823.50-3605,384-6.69% 大賣/鉅額交易
2018/10/1613023.379223.2622.85385,2120.73% 大買/
2018/10/152723.6910823.7223.60-815,116-1.58% 大賣/
2018/10/1200.007522.9723.50-755,047-1.49%
2018/10/0910223.481223.5523.60904,7251.90% 大買/
2018/10/089023.3000.0023.25904,6221.95%
2018/10/046324.0700.0024.10634,4451.42%
2018/10/038624.151023.9124.25764,2711.78%
2018/10/02923.7000.0023.6594,0500.22%
2018/10/014723.7700.0023.80473,8951.21%
2018/09/2800.00623.3023.65-63,853-0.16%
2018/09/2712123.3800.0023.501213,8373.15% 大買/鉅額交易
2018/09/2631424.1000.0023.453143,7838.30% 大買/鉅額交易
2018/09/2599023.5500.0023.909903,65927.06% 大買/鉅額交易
2018/09/2134223.233523.4023.403073,4698.85% 大買/鉅額交易
2018/09/2019423.1710123.0822.85933,2522.86% 大買/大賣/
2018/09/1921722.8400.0022.852173,1226.95% 大買/鉅額交易
2018/09/1828921.9870022.5922.60-4113,030-13.56% 大買/大賣/鉅額交易
2018/09/171821.6600.0021.90182,7830.65%
2018/09/1414120.571020.3520.351312,8414.61% 大買/鉅額交易
2018/09/1314820.053219.9520.051163,1463.69% 大買/鉅額交易
2018/09/1211520.2500.0020.001153,1803.62% 大買/鉅額交易
2018/09/115120.2100.0020.40513,2051.59%
2018/09/1000.0025520.3120.15-2553,271-7.79% 大賣/鉅額交易
2018/09/0700.007521.4320.85-753,315-2.26%
2018/09/0600.0030421.7621.60-3043,284-9.25% 大賣/鉅額交易
2018/09/05221.1000.0021.1523,1480.06%
2018/09/0400.003721.0121.05-373,237-1.14%
2018/08/3100.003921.0521.05-393,319-1.17%
2018/08/28621.2000.0021.1563,6300.17%
2018/08/24121.155221.0621.15-513,678-1.39%
2018/08/238821.2000.0021.15883,7472.35%
2018/08/2200.002321.1121.20-233,816-0.60%
2018/08/213321.0600.0021.05333,9190.84%
2018/08/2000.005221.0320.95-523,938-1.32%
2018/08/1700.00421.0021.00-44,022-0.10%
2018/08/163921.2400.0021.25394,0480.96%
2018/08/155021.492521.8521.40254,0520.62%
2018/08/143621.9900.0021.85364,2170.85%
2018/08/1345022.217522.0521.753754,2998.72% 大買/鉅額交易
2018/08/1053622.7500.0022.605364,25012.61% 大買/鉅額交易
2018/08/0819523.3200.0023.251954,2584.58% 大買/鉅額交易
2018/08/0710823.2100.0023.251084,2882.52% 大買/鉅額交易
2018/08/0300.001722.7122.70-174,332-0.39%
2018/08/0214522.213722.1522.151084,3432.49% 大買/鉅額交易
2018/08/0100.005322.3722.35-534,552-1.16%
2018/07/312022.383022.3022.40-104,772-0.21%
2018/07/272522.366522.3522.40-404,818-0.83%
2018/07/261022.3500.0022.30104,8500.21%
2018/07/2515722.4200.0022.301574,9083.20% 大買/鉅額交易
2018/07/2300.001922.1522.10-194,981-0.38%
2018/07/204822.5700.0022.45485,0250.96%
2018/07/1928622.8400.0022.752865,1395.56% 大買/鉅額交易
2018/07/187922.5700.0022.40795,1941.52%
2018/07/173222.6000.0022.40325,2360.61%
2018/07/1624722.4300.0022.402475,3064.65% 大買/鉅額交易
2018/07/131522.4600.0022.35155,4200.28%
2018/07/1215522.4300.0022.351555,4462.85% 大買/鉅額交易
2018/07/114021.833521.7921.8055,4440.09%
2018/07/099721.5400.0021.65975,5251.76%
2018/07/0500.00421.9021.30-45,561-0.07%
2018/07/0310023.1100.0022.551005,5351.81%
2018/07/021723.2000.0023.10175,5420.31%
2018/06/2900.007423.2923.05-745,572-1.33%
2018/06/2800.0012223.1323.05-1225,562-2.19% 大賣/鉅額交易
2018/06/2700.0036323.4423.30-3635,630-6.45% 大賣/鉅額交易
2018/06/2500.0054223.9723.55-5425,702-9.51% 大賣/鉅額交易
2018/06/2200.003624.2624.80-365,558-0.65%
2018/06/2000.001022.3522.15-105,330-0.19%
2018/06/1900.004622.6922.85-465,356-0.86%
2018/06/156623.0600.0023.20665,3591.23%
2018/06/14622.7533122.7122.60-3255,320-6.11% 大賣/鉅額交易
2018/06/133623.1300.0022.95365,4310.66%
2018/06/1211623.0900.0023.001165,7342.02% 大買/鉅額交易
2018/06/1111723.0400.0022.951175,6752.06% 大買/鉅額交易
2018/06/0824722.8700.0022.852475,6764.35% 大買/鉅額交易
2018/06/0714722.7800.0022.751475,7632.55% 大買/鉅額交易
2018/06/06222.5300.0022.6525,7430.03%
2018/06/0514022.1800.0022.201405,7652.43% 大買/鉅額交易
2018/06/043021.9500.0021.95305,6800.53%
2018/06/011521.9300.0021.80155,6610.26%
2018/05/3119222.0056522.0022.00-3735,661-6.59% 大買/大賣/鉅額交易
2018/05/307221.9827721.9122.00-2055,602-3.66% 大賣/鉅額交易
2018/05/2913722.114322.1022.20945,5631.69% 大買/
2018/05/2816321.7100.0021.751635,5152.96% 大買/鉅額交易
2018/05/25521.7400.0021.7055,5140.09%
2018/05/245521.602621.5221.70295,4360.53%
2018/05/234621.445221.4021.35-65,424-0.11%
2018/05/224121.811,96421.9121.60-1,9235,416-35.50% 大賣/鉅額交易
2018/05/21821.091,09621.6121.95-1,0885,258-20.69% 大賣/鉅額交易
2018/05/188920.69120.7520.75885,2101.69%
2018/05/1700.00820.9520.75-85,240-0.15%
2018/05/163521.1400.0021.00355,2470.67%
2018/05/0900.005522.2522.25-555,354-1.03%
2018/05/088021.1614621.9922.05-665,160-1.28% 大賣/
2018/05/0310420.9019420.8921.00-905,045-1.78% 大買/大賣/
2018/05/02320.9500.0020.9535,0900.06%
2018/04/3037820.63520.4520.653735,0847.34% 大買/鉅額交易
2018/04/2714320.3700.0020.351435,0812.81% 大買/鉅額交易
2018/04/264020.2000.0020.30405,0770.79%
2018/04/2512320.3000.0020.551235,0552.43% 大買/鉅額交易
2018/04/1900.0010322.3522.30-1035,031-2.05% 大賣/鉅額交易
2018/04/1810922.7424822.6022.60-1394,983-2.79% 大買/大賣/鉅額交易
2018/04/1717822.7900.0022.701784,9683.58% 大買/鉅額交易
2018/04/1600.0024822.9922.85-2485,011-4.95% 大賣/鉅額交易
2018/04/1300.0023423.1323.10-2344,987-4.69% 大賣/鉅額交易
2018/04/1113823.6324423.5223.50-1065,006-2.12% 大買/大賣/鉅額交易
2018/04/1028023.461023.4523.352705,0915.30% 大買/鉅額交易
2018/04/094323.7400.0023.55435,1370.84%
2018/04/0239524.0400.0023.853955,1557.66% 大買/鉅額交易
2018/03/2200.0010124.6624.35-1014,761-2.12% 大賣/鉅額交易
2018/03/213224.9300.0024.65324,8050.67%
2018/03/2000.005924.8324.85-595,135-1.15%
2018/03/1900.0078525.1425.05-7855,212-15.06% 大賣/鉅額交易
2018/03/1600.003,60225.7125.70-3,6025,125-70.27% 大賣/鉅額交易
2018/03/1539025.9700.0025.803904,8778.00% 大買/鉅額交易
2018/03/146426.214426.1726.10205,1240.39%
2018/03/1338826.5122026.5226.201685,1993.23% 大買/大賣/鉅額交易
2018/03/123926.2853026.3126.50-4915,211-9.42% 大賣/鉅額交易
2018/03/0950425.8500.0026.055045,2509.60% 大買/鉅額交易
2018/03/0824125.5900.0025.552415,4414.43% 大買/鉅額交易
2018/03/0740125.207625.2025.153255,5525.85% 大買/鉅額交易
2018/03/0621625.284125.2425.201756,1442.85% 大買/鉅額交易
2018/03/0517725.366425.3025.201136,1891.83% 大買/鉅額交易
2018/03/0225725.3919425.3725.40636,2301.01% 大買/大賣/
2018/03/0176925.4510925.4525.556606,25910.54% 大買/大賣/鉅額交易
2018/02/2700.003925.1425.20-396,381-0.61%
2018/02/2600.003925.0425.10-396,422-0.61%
2018/02/1200.008823.5423.50-886,677-1.32%
2018/02/0700.009024.5024.50-907,146-1.26%
2018/02/065024.711423.6223.75367,2120.50%
2018/02/059826.1031026.1026.15-2127,178-2.95% 大賣/鉅額交易
2018/02/0200.0026526.5526.60-2657,402-3.58% 大賣/鉅額交易
2018/02/0100.0016226.6526.60-1627,511-2.16% 大賣/鉅額交易
2018/01/292026.8300.0026.75207,8070.26%
2018/01/181927.0700.0027.00199,2980.20%
2018/01/173527.1100.0027.05359,5050.37%
2018/01/166727.0300.0027.30679,5680.70%
2018/01/1515326.3827026.3626.35-1179,558-1.22% 大買/大賣/鉅額交易
2018/01/1213926.3540526.3526.25-2669,622-2.76% 大買/大賣/鉅額交易
2018/01/11826.1330126.1226.10-2939,681-3.03% 大賣/鉅額交易
2018/01/1021826.2045726.1826.05-2399,769-2.45% 大買/大賣/鉅額交易
2018/01/0921826.754326.7626.751759,9121.77% 大買/鉅額交易
2018/01/0821026.9400.0026.8521010,1892.06% 大買/鉅額交易
2018/01/0521826.968626.9826.9013210,5691.25% 大買/鉅額交易
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章