金居 (8358)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.1
漲跌
▼0.3
漲幅
-0.47%
成交量
3,709張
產業
上櫃電子零組件類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	41	63.75	38	64.11	64.10	3	4,358	0.07%
2024/04/17	286	64.41	69	63.76	64.40	217	4,311	5.03%	大買/鉅額交易
2024/04/16	304	63.16	109	63.53	62.50	195	4,254	4.58%	大買/大賣/鉅額交易
2024/04/15	283	67.31	2,863	66.90	65.30	-2,580	4,169	-61.88%	大買/大賣/鉅額交易
2024/04/12	403	69.16	603	69.01	67.20	-200	3,954	-5.06%	大買/大賣/鉅額交易
2024/04/11	510	67.52	461	67.37	67.20	49	3,653	1.34%	大買/大賣/
2024/04/10	247	66.74	381	66.76	66.00	-134	3,458	-3.87%	大買/大賣/鉅額交易
2024/04/09	3,847	68.13	1,635	68.10	66.80	2,212	3,309	66.83%	大買/大賣/鉅額交易
2024/04/08	586	65.83	392	65.72	65.50	194	2,837	6.84%	大買/大賣/鉅額交易
2024/04/03	276	64.35	156	64.27	64.20	120	2,583	4.64%	大買/大賣/鉅額交易
2024/04/02	462	64.76	517	64.43	64.20	-55	2,408	-2.28%	大買/大賣/
2024/04/01	204	61.78	145	61.31	62.70	59	1,963	3.00%	大買/大賣/
2024/03/29	98	59.42	7	59.20	59.50	91	1,748	5.20%
2024/03/28	11	57.82	44	58.41	58.30	-33	1,710	-1.93%
2024/03/27	44	57.51	13	57.65	57.50	31	1,697	1.83%
2024/03/26	12	57.65	54	58.14	57.50	-42	1,692	-2.48%
2024/03/25	23	59.23	36	59.36	58.60	-13	1,715	-0.76%
2024/03/22	63	59.50	3	59.50	59.40	60	1,714	3.50%
2024/03/21	31	59.15	16	59.06	59.30	15	1,729	0.87%
2024/03/20	13	58.73	65	58.90	59.30	-52	1,740	-2.99%
2024/03/19	2	58.70	5	58.58	58.60	-3	1,680	-0.18%
2024/03/18	93	57.99	0	0.00	58.10	93	1,690	5.50%
2024/03/15	4	57.45	20	57.51	57.20	-16	1,700	-0.94%
2024/03/14	62	57.58	4	57.80	57.20	58	1,715	3.38%
2024/03/13	1	57.90	5	57.94	57.00	-4	1,722	-0.23%
2024/03/12	5	58.06	2	58.05	58.10	3	1,751	0.17%
2024/03/11	77	56.62	74	57.11	57.50	3	1,795	0.17%
2024/03/08	17	57.26	82	57.14	56.60	-65	1,805	-3.60%
2024/03/07	35	59.90	101	59.16	58.30	-66	1,794	-3.68%	大賣/
2024/03/06	52	59.50	9	59.29	59.20	43	1,827	2.35%
2024/03/05	9	59.44	23	59.01	58.80	-14	1,897	-0.74%
2024/03/04	7	59.29	14	59.51	59.30	-7	1,929	-0.36%
2024/03/01	26	59.54	3	59.17	59.10	23	1,951	1.18%
2024/02/29	48	59.31	117	59.33	59.20	-69	1,970	-3.50%	大賣/
2024/02/27	19	60.63	61	59.98	59.50	-42	2,005	-2.09%
2024/02/26	31	60.13	9	60.29	60.10	22	2,185	1.01%
2024/02/23	36	61.00	33	60.53	59.90	3	2,196	0.14%
2024/02/22	7	61.43	34	61.38	60.70	-27	2,216	-1.22%
2024/02/21	22	61.61	42	61.80	61.50	-20	2,242	-0.89%
2024/02/20	34	61.91	17	62.46	61.60	17	2,275	0.75%
2024/02/19	19	63.23	194	63.38	62.50	-175	2,263	-7.73%	大賣/鉅額交易
2024/02/16	342	63.41	3	59.23	63.50	339	2,226	15.23%	大買/鉅額交易
2024/02/15	5	59.00	58	58.85	58.90	-53	2,041	-2.60%
2024/02/05	31	60.08	96	59.78	59.70	-65	2,092	-3.11%
2024/02/02	16	59.53	16	59.68	59.20	0	2,110	0.00%
2024/02/01	12	58.63	11	58.65	59.00	1	2,128	0.05%
2024/01/31	12.6	58.86	25	59.18	58.80	-12.4	2,151	-0.58%
2024/01/30	7	60.00	8	59.70	59.50	-1	2,185	-0.05%
2024/01/29	23	59.66	0	0.00	59.80	23	2,233	1.03%
2024/01/26	0	0.00	3	59.67	59.60	-3	2,250	-0.13%
2024/01/25	9	60.61	39	60.58	59.90	-30	2,295	-1.31%
2024/01/24	25	60.62	2	60.55	60.50	23	2,316	0.99%
2024/01/23	15	60.41	34	60.52	60.40	-19	2,426	-0.78%
2024/01/22	134	60.71	42	60.75	60.80	92	2,463	3.73%	大買/
2024/01/19	31	59.07	12	58.92	59.80	19	2,550	0.75%
2024/01/18	26	58.23	9	58.08	58.30	17	2,721	0.62%
2024/01/17	8	58.80	36	59.11	58.10	-28	2,785	-1.01%
2024/01/16	51	58.85	2	58.80	59.10	49	2,788	1.76%
2024/01/15	0	0.00	18	59.32	59.10	-18	2,850	-0.63%
2024/01/12	5	58.54	33	59.04	59.10	-28	2,944	-0.95%
2024/01/11	19	57.87	8	57.88	58.70	11	2,978	0.37%
2024/01/10	1	57.60	23	57.77	57.40	-22	3,093	-0.71%
2024/01/09	0	0.00	22	58.27	57.70	-22	3,155	-0.70%
2024/01/08	4.4	58.59	32	58.52	58.40	-27.6	3,212	-0.86%
2024/01/05	29.6	58.93	14	58.82	58.90	15.6	3,296	0.47%
2024/01/04	31	59.05	44	59.28	58.80	-13	3,465	-0.38%
2024/01/03	38	59.53	35	59.41	59.30	3	3,758	0.08%
2024/01/02	0	0.00	51	60.28	60.00	-51	3,834	-1.33%
2023/12/29	4	60.45	32	60.55	60.60	-28	3,957	-0.71%
2023/12/28	6	60.62	50	60.56	60.50	-44	4,199	-1.05%
2023/12/27	16	60.49	5	60.52	60.50	11	4,594	0.24%
2023/12/26	37	60.37	7	60.20	60.20	30	4,851	0.62%
2023/12/25	0	0.00	22	60.50	60.10	-22	4,875	-0.45%
2023/12/22	9	60.51	32	60.66	60.50	-23	4,908	-0.47%
2023/12/21	74	60.77	11	60.43	60.40	63	4,954	1.27%
2023/12/20	105	60.36	57	60.34	60.70	48	4,988	0.96%	大買/
2023/12/19	47	59.89	36	60.09	59.80	11	4,993	0.22%
2023/12/18	44	60.97	74	60.58	60.40	-30	5,035	-0.60%
2023/12/15	77	62.31	24	61.69	61.30	53	5,077	1.04%
2023/12/14	27	61.77	4	61.60	61.50	23	5,173	0.44%
2023/12/13	21	61.85	9	61.77	61.80	12	5,302	0.23%
2023/12/12	9	62.00	8	61.86	61.20	1	5,404	0.02%
2023/12/11	3	61.67	15	61.25	61.90	-12	5,553	-0.22%
2023/12/08	15.2	62.09	26	61.99	61.80	-10.8	5,619	-0.19%
2023/12/07	36.2	62.59	50	62.44	61.60	-13.8	5,764	-0.24%
2023/12/06	35	61.50	34	62.32	62.50	1	5,971	0.02%
2023/12/05	2	61.10	14	61.16	61.00	-12	6,066	-0.20%
2023/12/04	8	62.75	19	62.39	61.80	-11	6,247	-0.18%
2023/12/01	2	61.90	118	61.92	62.60	-116	6,619	-1.75%	大賣/鉅額交易
2023/11/30	196	62.15	88	62.30	62.20	108	7,389	1.46%	大買/鉅額交易
2023/11/29	131	61.84	12	61.83	61.50	119	7,551	1.58%	大買/鉅額交易
2023/11/28	17	60.71	7	60.57	61.40	10	7,723	0.13%
2023/11/27	19	60.25	43	60.36	60.00	-24	8,329	-0.29%
2023/11/24	39	61.08	53	61.16	60.80	-14	8,809	-0.16%
2023/11/23	136	62.63	198	62.12	61.50	-62	8,993	-0.69%	大買/大賣/
2023/11/22	25	60.12	12	60.34	60.80	13	8,851	0.15%
2023/11/21	3	60.63	105	60.91	60.40	-102	8,887	-1.15%	大賣/鉅額交易
2023/11/20	141	59.88	24	59.83	60.80	117	8,988	1.30%	大買/鉅額交易
2023/11/17	41	59.21	39	59.08	59.10	2	9,095	0.02%
2023/11/16	17	59.36	18	59.51	59.50	-1	9,282	-0.01%
2023/11/15	16	60.51	42	59.53	59.30	-26	9,508	-0.27%
2023/11/14	61	59.52	37	59.71	59.90	24	9,725	0.25%
2023/11/13	18	59.79	82	60.18	59.20	-64	10,039	-0.64%
2023/11/10	64	60.56	6	61.05	60.50	58	10,560	0.55%
2023/11/09	22	60.58	32	60.51	60.60	-10	10,718	-0.09%
2023/11/08	33	61.54	7	61.31	60.80	26	10,744	0.24%
2023/11/07	31	61.34	19	61.43	61.10	12	10,764	0.11%
2023/11/06	58	61.45	50	61.51	62.10	8	10,844	0.07%
2023/11/03	36	60.88	37	60.71	60.50	-1	10,857	-0.01%
2023/11/02	109	60.61	157	60.71	60.40	-48	10,931	-0.44%	大買/大賣/
2023/11/01	74	59.08	66	59.04	59.00	8	10,977	0.07%
2023/10/31	101	59.20	170	60.60	58.40	-69	11,027	-0.63%	大買/大賣/
2023/10/30	116	61.03	53	61.03	60.90	63	11,180	0.56%	大買/
2023/10/27	47	61.03	71	61.29	60.20	-24	11,313	-0.21%
2023/10/26	89	62.25	295	62.52	61.10	-206	11,743	-1.75%	大賣/鉅額交易
2023/10/25	13	64.88	193	65.05	65.00	-180	12,206	-1.47%	大賣/鉅額交易
2023/10/24	20	63.23	128	63.55	64.20	-108	12,992	-0.83%	大賣/鉅額交易
2023/10/23	249	64.24	150	63.68	63.00	99	13,942	0.71%	大買/大賣/
2023/10/20	184	62.17	23	62.18	63.00	161	14,815	1.09%	大買/鉅額交易
2023/10/19	30	63.48	406	63.72	63.90	-376	14,773	-2.55%	大賣/鉅額交易
2023/10/18	2	66.50	16	67.14	64.00	-14	14,777	-0.09%
2023/10/17	52	68.27	95	68.09	67.20	-43	14,792	-0.29%
2023/10/16	108	67.77	145	67.79	67.10	-37	14,788	-0.25%	大買/大賣/
2023/10/13	54	68.42	80	68.49	68.10	-26	14,860	-0.17%
2023/10/12	719	68.77	253	68.08	68.70	466	14,865	3.13%	大買/大賣/鉅額交易
2023/10/11	232	69.90	756	68.83	67.20	-524	14,932	-3.51%	大買/大賣/鉅額交易
2023/10/06	35	68.20	170	67.77	67.50	-135	14,829	-0.91%	大賣/鉅額交易
2023/10/05	74	68.46	149	68.56	68.10	-75	14,942	-0.50%	大賣/
2023/10/04	306	68.24	601	68.28	68.40	-295	14,858	-1.99%	大買/大賣/鉅額交易
2023/10/03	1,314	68.53	291	67.71	68.40	1,023	14,680	6.97%	大買/大賣/鉅額交易
2023/10/02	442	65.51	66	64.13	66.90	376	14,427	2.61%	大買/鉅額交易
2023/09/28	107	62.01	52	62.27	61.80	55	14,264	0.39%	大買/
2023/09/27	89	61.43	34	61.51	62.00	55	14,340	0.38%
2023/09/26	18	62.96	152	62.83	61.60	-134	14,382	-0.93%	大賣/鉅額交易
2023/09/25	36	63.08	110	62.98	63.10	-74	14,459	-0.51%	大賣/
2023/09/22	161	62.53	78	62.52	63.20	83	14,466	0.57%	大買/
2023/09/21	183	61.80	97	61.86	62.50	86	14,478	0.59%	大買/
2023/09/20	77	62.41	85	62.28	61.70	-8	14,478	-0.06%
2023/09/19	25	62.99	86	63.98	62.40	-61	14,567	-0.42%
2023/09/18	68	64.81	155	64.74	64.00	-87	14,654	-0.59%	大賣/
2023/09/15	106.5	66.92	247	67.00	66.60	-140.5	15,118	-0.93%	大買/大賣/鉅額交易
2023/09/14	227	66.27	104	65.89	66.80	123	15,209	0.81%	大買/大賣/鉅額交易
2023/09/13	21	65.29	235	65.29	65.00	-214	15,083	-1.42%	大賣/鉅額交易
2023/09/12	234	65.07	304	64.92	65.20	-70	15,044	-0.47%	大買/大賣/
2023/09/11	495	65.73	207	66.75	65.00	288	14,948	1.93%	大買/大賣/鉅額交易
2023/09/08	169	68.76	31	68.23	68.40	138	14,761	0.93%	大買/鉅額交易
2023/09/07	120	69.38	135	69.50	69.00	-15	14,747	-0.10%	大買/大賣/
2023/09/06	94	70.74	435	71.07	69.80	-341	14,736	-2.31%	大賣/鉅額交易
2023/09/05	1,050	70.71	702	70.57	70.60	348	14,622	2.38%	大買/大賣/鉅額交易
2023/09/04	136	68.46	140	68.36	68.10	-4	13,907	-0.03%	大買/大賣/
2023/09/01	78	67.82	219	68.41	66.30	-141	13,906	-1.01%	大賣/鉅額交易
2023/08/31	371	69.04	712	69.17	68.80	-341	14,025	-2.43%	大買/大賣/鉅額交易
2023/08/30	542	68.13	492	67.28	68.30	50	13,475	0.37%	大買/大賣/
2023/08/29	379	65.31	300	65.11	66.40	79	13,009	0.61%	大買/大賣/
2023/08/28	129	63.26	71	63.96	63.40	58	12,798	0.45%	大買/
2023/08/25	104	64.23	221	64.25	64.30	-117	12,830	-0.91%	大買/大賣/鉅額交易
2023/08/24	435	64.72	302	65.05	64.50	133	12,777	1.04%	大買/大賣/鉅額交易
2023/08/23	209	65.81	411	65.61	64.60	-202	12,668	-1.59%	大買/大賣/鉅額交易
2023/08/22	571	65.60	443	66.03	64.50	128	12,588	1.02%	大買/大賣/鉅額交易
2023/08/21	378	64.63	510	64.53	65.80	-132	12,422	-1.06%	大買/大賣/鉅額交易
2023/08/18	593	64.97	454	65.76	64.20	139	12,213	1.14%	大買/大賣/鉅額交易
2023/08/17	749	65.04	572	64.76	65.60	177	12,012	1.47%	大買/大賣/鉅額交易
2023/08/16	739	63.89	491	63.31	64.50	248	11,781	2.11%	大買/大賣/鉅額交易
2023/08/15	219	60.03	149	59.87	61.90	70	11,231	0.62%	大買/大賣/
2023/08/14	143	56.55	123	56.61	56.30	20	11,076	0.18%	大買/大賣/
2023/08/11	136	58.40	166	58.12	57.50	-30	11,048	-0.27%	大買/大賣/
2023/08/10	103	59.47	84	59.94	58.10	19	11,025	0.17%	大買/
2023/08/09	151	61.39	97	61.25	60.90	54	10,926	0.49%	大買/
2023/08/08	63	62.72	201	63.14	61.90	-138	10,878	-1.27%	大賣/鉅額交易
2023/08/07	122	63.90	75	62.87	64.00	47	10,834	0.43%	大買/
2023/08/04	161	61.94	106	61.95	62.30	55	10,768	0.51%	大買/大賣/
2023/08/02	310	64.39	358	64.51	62.70	-48	10,710	-0.45%	大買/大賣/
2023/08/01	110	64.59	633	64.58	63.60	-523	10,508	-4.98%	大買/大賣/鉅額交易
2023/07/31	430	66.74	214	68.58	64.50	216	10,379	2.08%	大買/大賣/鉅額交易
2023/07/28	167	69.21	331	69.07	69.60	-164	9,839	-1.67%	大買/大賣/鉅額交易
2023/07/27	744	68.46	1,260	69.11	67.50	-516	9,214	-5.60%	大買/大賣/鉅額交易
2023/07/26	667	68.57	2,521	68.66	65.80	-1,854	8,371	-22.15%	大買/大賣/鉅額交易
2023/07/25	1,692	65.89	711	65.04	66.80	981	7,406	13.25%	大買/大賣/鉅額交易
2023/07/24	139	60.10	133	60.11	60.80	6	6,496	0.09%	大買/大賣/
2023/07/21	120	61.02	278	61.01	60.80	-158	6,468	-2.44%	大買/大賣/鉅額交易
2023/07/20	586	62.08	78	61.29	61.60	508	6,462	7.86%	大買/鉅額交易
2023/07/19	242	60.41	64	60.52	59.70	178	6,335	2.81%	大買/鉅額交易
2023/07/18	77	61.39	689	61.91	60.80	-612	6,304	-9.71%	大賣/鉅額交易
2023/07/17	321	62.26	80	61.96	62.00	241	6,244	3.86%	大買/鉅額交易
2023/07/14	343	63.22	515	63.14	62.00	-172	6,194	-2.78%	大買/大賣/鉅額交易
2023/07/13	953	61.89	338	61.62	61.00	615	5,970	10.30%	大買/大賣/鉅額交易
2023/07/12	537	60.55	101	60.17	60.20	436	5,784	7.54%	大買/大賣/鉅額交易
2023/07/11	340	57.19	31	57.08	57.70	309	5,611	5.51%	大買/鉅額交易
2023/07/10	35	56.21	71	56.32	56.00	-36	5,591	-0.64%
2023/07/07	137	58.46	112	58.85	57.60	25	5,553	0.45%	大買/大賣/
2023/07/06	60	62.93	89	62.83	62.40	-29	5,441	-0.53%
2023/07/05	69	62.94	29	62.76	63.00	40	5,368	0.75%
2023/07/04	79	62.31	31	62.61	62.40	48	5,278	0.91%
2023/07/03	46	61.64	75	62.06	62.30	-29	5,211	-0.56%
2023/06/30	85	60.68	23	60.33	61.30	62	5,107	1.21%
2023/06/29	121	60.43	67	60.43	60.10	54	5,085	1.06%	大買/
2023/06/28	15	60.96	35	60.89	60.00	-20	5,085	-0.39%
2023/06/27	65	61.78	86	61.59	60.60	-21	5,088	-0.41%
2023/06/26	76	64.75	584	64.74	63.90	-508	4,952	-10.26%	大賣/鉅額交易
2023/06/21	831	65.26	400	65.26	65.00	431	4,791	9.00%	大買/大賣/鉅額交易
2023/06/20	127	61.71	354	61.78	61.20	-227	4,288	-5.29%	大買/大賣/鉅額交易
2023/06/19	191	59.87	63	59.80	59.80	128	4,168	3.07%	大買/鉅額交易
2023/06/16	8	60.20	74	60.36	60.10	-66	4,175	-1.58%
2023/06/15	61	61.22	19	61.11	61.10	42	4,216	1.00%
2023/06/14	126	61.22	21	61.32	60.80	105	4,207	2.50%	大買/鉅額交易
2023/06/13	48	61.51	48	61.73	61.30	0	4,248	0.00%
2023/06/12	105	61.15	118	61.32	61.80	-13	4,180	-0.31%	大買/大賣/
2023/06/09	87	62.31	68	62.48	63.30	19	4,033	0.47%
2023/06/08	27	60.68	53	60.68	60.80	-26	3,779	-0.69%
2023/06/07	44	60.87	82	60.43	61.60	-38	3,720	-1.02%
2023/06/06	8	60.95	253	61.44	60.00	-245	3,521	-6.96%	大賣/鉅額交易
2023/06/05	105	58.63	24	58.82	58.90	81	3,214	2.52%	大買/
2023/06/02	62	57.92	4	57.78	57.80	58	3,151	1.84%
2023/06/01	24	57.15	47	57.08	57.20	-23	3,163	-0.73%
2023/05/31	93	57.67	163	58.00	57.50	-70	3,194	-2.19%	大賣/
2023/05/30	25	57.11	32	56.98	56.70	-7	3,152	-0.22%
2023/05/29	157	57.06	46	57.03	56.80	111	3,218	3.45%	大買/鉅額交易
2023/05/26	89	56.69	280	57.66	56.50	-191	3,274	-5.83%	大賣/鉅額交易
2023/05/25	173	57.36	118	57.15	57.30	55	3,341	1.65%	大買/大賣/
2023/05/24	56	56.46	66	56.32	56.80	-10	3,360	-0.30%
2023/05/23	73	56.89	303	57.14	56.80	-230	3,466	-6.63%	大賣/鉅額交易
2023/05/22	251	56.99	522	57.17	57.00	-271	3,606	-7.51%	大買/大賣/鉅額交易
2023/05/19	32	55.48	258	54.95	55.10	-226	3,623	-6.24%	大賣/鉅額交易
2023/05/18	79	54.67	196	55.10	55.20	-117	3,750	-3.12%	大賣/鉅額交易
2023/05/17	116	53.92	75	53.81	53.70	41	3,810	1.08%	大買/
2023/05/16	43	53.69	104	53.69	53.20	-61	3,850	-1.58%	大賣/
2023/05/15	100	53.41	131	53.48	53.80	-31	3,890	-0.80%	大賣/
2023/05/12	152	53.88	76	53.79	54.10	76	4,039	1.88%	大買/
2023/05/11	295	53.23	115	53.65	53.50	180	4,113	4.38%	大買/大賣/鉅額交易
2023/05/10	111	54.78	83	54.78	54.70	28	4,193	0.67%	大買/
2023/05/09	44	55.07	47	55.16	54.80	-3	4,288	-0.07%
2023/05/08	95	55.64	138	55.62	55.60	-43	4,446	-0.97%	大賣/
2023/05/05	108	54.85	69	55.10	55.50	39	4,475	0.87%	大買/
2023/05/04	220	53.66	76	53.75	53.80	144	4,604	3.13%	大買/鉅額交易
2023/05/03	179	54.08	86	54.23	54.00	93	4,957	1.88%	大買/
2023/05/02	21	54.80	86	55.11	55.20	-65	5,159	-1.26%
2023/04/28	82	55.05	164	55.06	54.80	-82	5,471	-1.50%	大賣/
2023/04/27	168	53.94	153	53.77	53.50	15	5,628	0.27%	大買/大賣/
2023/04/26	277	53.18	153	53.25	53.40	124	5,806	2.14%	大買/大賣/鉅額交易
2023/04/25	160	53.85	115	54.70	53.70	45	5,941	0.76%	大買/大賣/
2023/04/24	112	55.51	49	55.70	55.70	63	6,023	1.05%	大買/
2023/04/21	69	55.83	118	56.27	55.20	-49	6,131	-0.80%	大賣/
2023/04/20	152	56.96	91	56.81	56.60	61	6,356	0.96%	大買/
2023/04/19	2	59.85	20	59.62	58.80	-18	6,644	-0.27%
2023/04/18	5	60.10	108	60.66	60.00	-103	6,886	-1.50%	大賣/鉅額交易
2023/04/17	125	61.31	20	61.20	60.90	105	7,183	1.46%	大買/鉅額交易
2023/04/14	99	61.15	57	61.03	60.90	42	7,381	0.57%
2023/04/13	87	60.60	125	60.62	60.40	-38	7,369	-0.52%	大賣/
2023/04/12	63	60.73	3	60.67	60.90	60	7,350	0.82%
2023/04/11	11	61.25	147	60.86	60.60	-136	7,331	-1.85%	大賣/鉅額交易
2023/04/10	22	60.94	75	61.03	61.40	-53	7,302	-0.73%
2023/04/07	0	0.00	23	60.58	60.70	-23	7,279	-0.32%
2023/04/06	70	59.76	55	59.88	60.00	15	7,270	0.21%
2023/03/31	149	60.17	114	60.16	60.10	35	7,273	0.48%	大買/大賣/
2023/03/30	36	59.88	43	59.86	59.80	-7	7,275	-0.10%
2023/03/29	142	59.88	34	60.19	59.70	108	7,286	1.48%	大買/鉅額交易
2023/03/28	22	60.24	160	59.50	58.90	-138	7,294	-1.89%	大賣/鉅額交易
2023/03/27	27	61.30	86	60.73	60.80	-59	7,256	-0.81%
2023/03/24	117	60.28	65	60.44	61.10	52	7,282	0.71%	大買/
2023/03/23	55	60.85	222	60.77	59.90	-167	7,258	-2.30%	大賣/鉅額交易
2023/03/22	46	61.39	215	61.27	62.00	-169	7,190	-2.35%	大賣/鉅額交易
2023/03/21	15	60.00	95	59.90	60.10	-80	7,257	-1.10%
2023/03/20	268	58.65	18	58.39	58.60	250	7,338	3.41%	大買/鉅額交易
2023/03/17	75	59.19	156	59.38	59.20	-81	7,294	-1.11%	大賣/
2023/03/16	472	58.63	198	58.97	58.50	274	7,311	3.75%	大買/大賣/鉅額交易
2023/03/15	85	60.66	89	60.90	60.00	-4	7,329	-0.05%
2023/03/14	165	61.32	118	61.34	60.60	47	7,398	0.64%	大買/大賣/
2023/03/13	205	61.93	152	61.38	61.90	53	7,527	0.70%	大買/大賣/
2023/03/10	82	62.38	167	62.45	62.10	-85	7,674	-1.11%	大賣/
2023/03/09	71	64.43	43	64.57	63.90	28	8,054	0.35%
2023/03/08	67	64.13	9	64.14	63.90	58	8,235	0.70%
2023/03/07	17	64.11	7	64.26	63.90	10	8,237	0.12%
2023/03/06	75	64.27	57	64.01	64.20	18	8,246	0.22%
2023/03/03	188	63.81	87	63.74	63.50	101	8,274	1.22%	大買/鉅額交易
2023/03/02	106	63.21	116	63.29	63.20	-10	8,317	-0.12%	大買/大賣/
2023/03/01	83	62.43	81	62.45	62.90	2	8,563	0.02%
2023/02/24	185	63.00	103	63.09	62.80	82	8,563	0.96%	大買/大賣/
2023/02/23	20	63.22	72	63.13	62.80	-52	8,536	-0.61%
2023/02/22	127	63.79	63	63.90	63.80	64	8,545	0.75%	大買/
2023/02/21	68	64.34	168	64.45	64.80	-100	8,565	-1.17%	大賣/
2023/02/20	127	64.40	478	64.38	64.60	-351	8,532	-4.11%	大買/大賣/鉅額交易
2023/02/17	19	66.09	233	66.22	66.00	-214	8,545	-2.50%	大賣/鉅額交易
2023/02/16	262.1	66.62	189	65.83	67.50	73.1	8,760	0.83%	大買/大賣/
2023/02/15	202	64.62	212	64.78	64.70	-10	8,733	-0.11%	大買/大賣/
2023/02/14	294	64.50	105	64.35	64.50	189	8,745	2.16%	大買/大賣/鉅額交易
2023/02/13	151	64.30	77	64.33	63.80	74	8,822	0.84%	大買/
2023/02/10	227	64.70	118	65.90	64.20	109	9,008	1.21%	大買/大賣/鉅額交易
2023/02/09	218	67.30	172	67.23	67.20	46	9,288	0.50%	大買/大賣/
2023/02/08	204	68.25	303	68.48	67.90	-99	9,373	-1.06%	大買/大賣/
2023/02/07	181	67.67	120	67.43	68.00	61	9,417	0.65%	大買/大賣/
2023/02/06	230	66.45	162	66.40	67.00	68	9,664	0.70%	大買/大賣/
2023/02/03	287	66.82	335	66.76	66.20	-48	10,133	-0.47%	大買/大賣/
2023/02/02	240	67.27	259	67.52	67.00	-19	10,287	-0.18%	大買/大賣/
2023/02/01	308	67.75	259	67.70	67.40	49	10,251	0.48%	大買/大賣/
2023/01/31	356	65.30	440	65.25	65.70	-84	9,979	-0.84%	大買/大賣/
2023/01/30	465	64.14	311	64.39	65.00	154	9,923	1.55%	大買/大賣/鉅額交易
2023/01/17	207	60.23	109	59.78	59.90	98	9,663	1.01%	大買/大賣/
2023/01/16	194	59.40	380	59.39	58.90	-186	9,501	-1.96%	大買/大賣/鉅額交易
2023/01/13	264	58.48	105	59.01	58.10	159	9,297	1.71%	大買/大賣/鉅額交易
2023/01/12	80	58.91	86	58.86	58.60	-6	9,133	-0.07%
2023/01/11	36	58.46	57	58.33	58.40	-21	9,020	-0.23%
2023/01/10	183	58.61	144	59.17	58.40	39	8,905	0.44%	大買/大賣/
2023/01/09	198	58.36	284	58.58	58.70	-86	8,654	-0.99%	大買/大賣/
2023/01/06	311	56.48	212	56.26	57.30	99	8,280	1.20%	大買/大賣/
2023/01/05	425	56.83	289	56.96	55.40	136	8,005	1.70%	大買/大賣/鉅額交易
2023/01/04	97	54.45	77	54.02	57.00	20	7,697	0.26%
2023/01/03	71	51.15	109	51.67	51.90	-38	7,479	-0.51%	大賣/
2022/12/30	14	50.75	53	50.68	50.00	-39	7,458	-0.52%
2022/12/29	105	49.87	6	49.88	50.10	99	7,453	1.33%	大買/
2022/12/28	0	0.00	2	50.55	50.20	-2	7,454	-0.03%
2022/12/27	27	51.58	29	51.69	51.00	-2	7,450	-0.03%
2022/12/26	4	51.43	12	51.88	51.50	-8	7,449	-0.11%
2022/12/23	64	50.78	61	50.95	51.30	3	7,458	0.04%
2022/12/22	200	51.49	45	51.00	51.60	155	7,454	2.08%	大買/鉅額交易
2022/12/21	20	50.93	55	51.78	50.70	-35	7,446	-0.47%
2022/12/20	481	51.76	23	52.92	51.20	458	7,412	6.18%	大買/鉅額交易
2022/12/19	70	53.17	36	53.56	53.00	34	7,378	0.46%
2022/12/16	60	54.05	126	54.31	54.40	-66	7,359	-0.90%	大賣/
2022/12/15	32	54.83	28	54.99	55.30	4	7,315	0.05%
2022/12/14	130	54.52	61	54.63	55.10	69	7,306	0.94%	大買/
2022/12/13	112	55.19	315	55.63	53.80	-203	7,264	-2.79%	大買/大賣/鉅額交易
2022/12/12	239	55.00	147	55.06	55.50	92	7,108	1.29%	大買/大賣/
2022/12/09	68	53.91	177	53.94	53.50	-109	6,984	-1.56%	大賣/鉅額交易
2022/12/08	164	54.20	191	54.19	54.40	-27	6,943	-0.39%	大買/大賣/
2022/12/07	206	53.30	174	53.22	53.30	32	6,879	0.47%	大買/大賣/
2022/12/06	277	55.05	215	55.17	54.70	62	6,762	0.92%	大買/大賣/
2022/12/05	113	56.98	130	56.78	56.30	-17	6,642	-0.26%	大買/大賣/
2022/12/02	10	58.76	258	58.71	58.40	-248	6,480	-3.83%	大賣/鉅額交易
2022/12/01	600	57.03	542	56.69	59.00	58	6,298	0.92%	大買/大賣/
2022/11/30	172	53.57	202	54.06	54.50	-30	5,868	-0.51%	大買/大賣/
2022/11/29	26	51.32	51	51.45	51.60	-25	5,662	-0.44%
2022/11/28	132	51.33	23	51.44	51.80	109	5,630	1.94%	大買/鉅額交易
2022/11/25	33	52.45	103	51.79	51.10	-70	5,600	-1.25%	大賣/
2022/11/24	113	52.86	193	52.70	52.90	-80	5,523	-1.45%	大買/大賣/
2022/11/23	778	52.92	504	52.68	52.90	274	5,432	5.04%	大買/大賣/鉅額交易
2022/11/22	59	51.51	192	51.70	50.90	-133	5,156	-2.58%	大賣/鉅額交易
2022/11/21	163	51.37	96	51.13	50.80	67	5,109	1.31%	大買/
2022/11/18	362	52.41	292	52.29	51.60	70	5,061	1.38%	大買/大賣/
2022/11/17	60	52.01	211	52.02	51.80	-151	4,910	-3.07%	大賣/鉅額交易
2022/11/16	302	52.19	101	51.99	52.00	201	4,802	4.19%	大買/大賣/鉅額交易
2022/11/15	177	52.05	338	52.26	52.30	-161	4,707	-3.42%	大買/大賣/鉅額交易
2022/11/14	316	51.17	428	50.89	51.60	-112	4,510	-2.48%	大買/大賣/鉅額交易
2022/11/11	269	49.02	389	49.58	48.55	-120	4,177	-2.87%	大買/大賣/鉅額交易
2022/11/10	267	48.75	232	48.76	48.50	35	4,045	0.87%	大買/大賣/
2022/11/09	120	49.59	288	49.71	49.60	-168	3,940	-4.26%	大買/大賣/鉅額交易
2022/11/08	334	50.59	306	50.73	49.30	28	3,814	0.73%	大買/大賣/
2022/11/07	522	50.31	590	49.87	50.50	-68	3,587	-1.90%	大買/大賣/
2022/11/04	352	47.44	89	47.35	47.60	263	3,173	8.29%	大買/鉅額交易
2022/11/03	274	46.97	337	46.93	47.65	-63	3,014	-2.09%	大買/大賣/
2022/11/02	567	46.73	309	47.00	47.10	258	2,855	9.04%	大買/大賣/鉅額交易
2022/11/01	550	45.16	969	45.14	46.50	-419	2,519	-16.63%	大買/大賣/鉅額交易
2022/10/31	333	42.44	187	41.16	43.60	146	1,885	7.75%	大買/大賣/鉅額交易
2022/10/28	156	40.06	438	39.87	39.65	-282	1,655	-17.03%	大買/大賣/鉅額交易
2022/10/27	240	38.68	53	38.40	39.80	187	1,532	12.20%	大買/鉅額交易
2022/10/26	664	38.54	685	38.22	37.50	-21	1,470	-1.43%	大買/大賣/
2022/10/25	564	38.25	88	37.99	38.00	476	1,311	36.30%	大買/鉅額交易
2022/10/24	68	37.44	48	37.73	36.90	20	1,270	1.57%
2022/10/21	25	37.85	72	37.75	37.20	-47	1,293	-3.63%
2022/10/20	142	38.02	55	37.96	38.30	87	1,313	6.63%	大買/
2022/10/19	180	38.21	165	38.07	38.00	15	1,359	1.10%	大買/大賣/
2022/10/18	84	36.94	92	36.94	37.20	-8	1,411	-0.57%
2022/10/17	237	36.01	177	35.66	36.40	60	1,636	3.67%	大買/大賣/
2022/10/14	96	36.03	47	36.09	36.15	49	1,732	2.83%
2022/10/13	104	35.51	87	35.99	34.90	17	1,756	0.97%	大買/
2022/10/12	64	36.78	62	36.60	36.95	2	1,769	0.11%
2022/10/11	49	37.01	34	37.21	36.85	15	1,839	0.82%
2022/10/07	40	38.53	37	38.53	38.40	3	1,893	0.16%
2022/10/06	99	38.57	59	38.42	38.80	40	1,939	2.06%
2022/10/05	48	38.41	165	38.70	38.30	-117	1,984	-5.90%	大賣/鉅額交易
2022/10/04	44	38.21	32	38.31	38.50	12	2,030	0.59%
2022/10/03	77	37.70	147	37.71	37.80	-70	2,073	-3.38%	大賣/
2022/09/30	163	36.41	81	36.31	37.85	82	2,101	3.90%	大買/
2022/09/29	84	36.13	71	36.08	36.65	13	2,108	0.62%
2022/09/28	96	35.83	79	36.55	35.35	17	2,122	0.80%
2022/09/27	67	36.78	22	36.46	37.25	45	2,143	2.10%
2022/09/26	54	37.14	81	38.30	36.65	-27	2,167	-1.25%
2022/09/23	33	39.60	60	40.02	39.35	-27	2,180	-1.24%
2022/09/22	26	39.03	22	38.63	39.65	4	2,220	0.18%
2022/09/21	59	39.44	76	39.84	39.05	-17	2,253	-0.75%
2022/09/20	80	40.34	63	40.60	40.20	17	2,257	0.75%
2022/09/19	43	40.53	65	40.66	40.35	-22	2,274	-0.97%
2022/09/16	28	41.50	80	41.41	41.10	-52	2,291	-2.27%
2022/09/15	93	42.05	93	42.05	41.85	0	2,339	0.00%
2022/09/14	85	41.31	36	41.24	41.80	49	2,381	2.06%
2022/09/13	28	41.70	21	41.56	41.70	7	2,416	0.29%
2022/09/12	12	41.36	30	41.56	41.20	-18	2,461	-0.73%
2022/09/08	125	41.46	48	40.84	41.65	77	2,500	3.08%	大買/
2022/09/07	65	40.19	125	40.28	40.55	-60	2,505	-2.39%	大賣/
2022/09/06	27	40.33	189	40.52	40.30	-162	2,502	-6.47%	大賣/鉅額交易
2022/09/05	24	40.89	222	40.99	40.70	-198	2,499	-7.92%	大賣/鉅額交易
2022/09/02	43	42.34	82	42.40	42.35	-39	2,485	-1.57%
2022/09/01	55	42.35	69	42.49	42.25	-14	2,489	-0.56%
2022/08/31	70	42.75	28	42.57	43.00	42	2,478	1.69%
2022/08/30	19	42.30	47	42.34	42.25	-28	2,472	-1.13%
2022/08/29	54	42.26	192	42.21	42.15	-138	2,473	-5.58%	大賣/鉅額交易
2022/08/26	475	43.47	44	43.45	43.60	431	2,463	17.50%	大買/鉅額交易
2022/08/25	100	42.80	37	42.77	42.70	63	2,440	2.58%
2022/08/24	43	42.98	30	43.49	42.80	13	2,441	0.53%
2022/08/23	74	43.11	42	43.10	43.20	32	2,454	1.30%
2022/08/22	66	43.63	52	43.70	43.35	14	2,499	0.56%
2022/08/19	70	44.08	80	44.16	43.75	-10	2,505	-0.40%
2022/08/18	122	43.44	77	43.24	43.95	45	2,511	1.79%	大買/
2022/08/17	102	43.50	34	43.53	43.60	68	2,512	2.71%	大買/
2022/08/16	62	43.52	65	43.48	43.45	-3	2,521	-0.12%
2022/08/15	67	43.39	53	43.49	43.40	14	2,519	0.56%
2022/08/12	76	42.83	30	42.54	43.05	46	2,522	1.82%
2022/08/11	70	41.76	61	41.66	41.95	9	2,507	0.36%
2022/08/10	40	41.59	26	41.58	41.90	14	2,505	0.56%
2022/08/09	32	41.36	40	41.13	41.50	-8	2,516	-0.32%
2022/08/08	75	41.31	99	41.43	41.30	-24	2,521	-0.95%
2022/08/05	33	40.91	41	40.91	40.80	-8	2,520	-0.32%
2022/08/04	102	40.20	93	40.45	40.40	9	2,527	0.36%	大買/
2022/08/03	69	40.60	132	40.87	40.45	-63	2,530	-2.49%	大賣/
2022/08/02	202	40.98	175	41.24	40.80	27	2,548	1.06%	大買/大賣/
2022/08/01	34	42.20	74	42.18	42.15	-40	2,531	-1.58%
2022/07/29	126	42.53	72	42.68	42.35	54	2,530	2.13%	大買/
2022/07/28	67	42.95	106	43.43	42.60	-39	2,524	-1.54%	大賣/
2022/07/27	134	43.22	112	43.18	43.70	22	2,494	0.88%	大買/大賣/
2022/07/26	119	43.35	108	43.83	43.15	11	2,513	0.44%	大買/大賣/
2022/07/25	32	44.99	502	45.14	44.80	-470	2,499	-18.80%	大賣/鉅額交易
2022/07/22	286	46.43	588	47.00	46.65	-302	2,492	-12.12%	大買/大賣/鉅額交易
2022/07/21	186	44.15	215	44.57	46.65	-29	2,306	-1.26%	大買/大賣/
2022/07/20	109	42.56	154	42.53	42.45	-45	2,231	-2.02%	大買/大賣/
2022/07/19	107	42.19	115	42.33	41.90	-8	2,255	-0.35%	大買/大賣/
2022/07/18	43	42.42	190	42.43	42.35	-147	2,270	-6.47%	大賣/鉅額交易
2022/07/15	55	46.08	107	45.53	46.25	-52	2,216	-2.35%	大賣/
2022/07/14	106	44.83	96	44.54	45.10	10	2,175	0.46%	大買/
2022/07/13	152	44.13	192	44.11	44.25	-40	2,143	-1.87%	大買/大賣/
2022/07/12	156	42.34	154	42.89	41.95	2	2,114	0.09%	大買/大賣/
2022/07/11	113	44.44	241	44.88	44.20	-128	2,063	-6.20%	大買/大賣/鉅額交易
2022/07/08	244	46.02	288	46.03	46.00	-44	2,033	-2.16%	大買/大賣/
2022/07/07	177	44.52	190	44.22	45.10	-13	2,001	-0.65%	大買/大賣/
2022/07/06	88	44.40	134	45.11	44.00	-46	1,992	-2.31%	大賣/
2022/07/05	272	45.06	233	45.10	45.45	39	1,998	1.95%	大買/大賣/
2022/07/04	234	44.20	280	44.14	43.85	-46	1,962	-2.34%	大買/大賣/
2022/07/01	223	44.93	239	45.00	44.05	-16	1,946	-0.82%	大買/大賣/
2022/06/30	202	45.37	114	46.46	45.25	88	1,909	4.61%	大買/大賣/
2022/06/29	115	47.24	68	47.91	47.05	47	1,868	2.52%	大買/
2022/06/28	75	48.54	93	49.54	48.50	-18	1,840	-0.98%
2022/06/27	77	49.54	35	49.47	49.90	42	1,819	2.31%
2022/06/24	219	48.01	88	48.18	48.20	131	1,803	7.27%	大買/鉅額交易
2022/06/23	241	47.48	165	47.69	47.40	76	1,794	4.24%	大買/大賣/
2022/06/22	120	48.12	254	48.85	47.85	-134	1,777	-7.54%	大買/大賣/鉅額交易
2022/06/21	239	48.94	51	49.15	50.00	188	1,735	10.83%	大買/鉅額交易
2022/06/20	348	49.45	101	50.78	48.35	247	1,712	14.42%	大買/大賣/鉅額交易
2022/06/17	242	51.47	151	52.59	51.30	91	1,700	5.35%	大買/大賣/
2022/06/16	7	54.24	143	55.10	54.10	-136	1,660	-8.19%	大賣/鉅額交易
2022/06/15	5	55.58	7	55.61	55.10	-2	1,664	-0.12%
2022/06/14	47	55.37	104	55.35	55.90	-57	1,681	-3.39%	大賣/
2022/06/13	1	56.40	213	56.35	56.30	-212	1,694	-12.51%	大賣/鉅額交易
2022/06/10	215	57.40	87	57.32	57.80	128	1,724	7.42%	大買/鉅額交易
2022/06/09	6	56.87	54	57.04	57.10	-48	1,727	-2.78%
2022/06/08	3	57.10	62	57.22	57.00	-59	1,738	-3.39%
2022/06/07	23	56.90	80	57.01	56.90	-57	1,754	-3.25%
2022/06/06	63	57.46	48	57.64	57.50	15	1,766	0.85%
2022/06/02	26	57.92	52	57.97	57.90	-26	1,802	-1.44%
2022/06/01	13	58.18	135	58.53	58.30	-122	1,836	-6.64%	大賣/鉅額交易
2022/05/31	19	57.82	98	57.79	57.90	-79	1,850	-4.27%
2022/05/30	130	57.39	30	56.25	58.00	100	1,871	5.34%	大買/
2022/05/27	159	54.80	12	54.86	55.40	147	1,845	7.96%	大買/鉅額交易
2022/05/26	56	54.56	233	54.51	54.10	-177	1,874	-9.44%	大賣/鉅額交易
2022/05/25	93	54.90	110	54.90	55.00	-17	1,982	-0.86%	大賣/
2022/05/24	76	55.03	366	55.47	55.00	-290	2,197	-13.20%	大賣/鉅額交易
2022/05/23	33	56.30	80	56.30	56.10	-47	2,307	-2.04%
2022/05/20	64	55.97	71	56.10	55.80	-7	2,317	-0.30%
2022/05/19	76	55.83	70	55.70	56.30	6	2,311	0.26%
2022/05/18	69	57.84	102	57.36	56.80	-33	2,307	-1.43%	大賣/
2022/05/17	434	56.28	67	55.68	56.70	367	2,285	16.06%	大買/鉅額交易
2022/05/16	66	55.68	123	55.84	54.60	-57	2,269	-2.51%	大賣/
2022/05/13	154	55.99	334	55.88	55.80	-180	2,260	-7.96%	大買/大賣/鉅額交易
2022/05/12	262	56.78	56	56.37	55.50	206	2,249	9.16%	大買/鉅額交易
2022/05/11	208	56.93	35	56.95	56.90	173	2,235	7.74%	大買/鉅額交易
2022/05/10	348	56.78	47	56.44	57.90	301	2,266	13.28%	大買/鉅額交易
2022/05/09	27	57.77	192	58.44	57.50	-165	2,252	-7.32%	大賣/鉅額交易
2022/05/06	47	59.20	182	59.37	60.40	-135	2,244	-6.02%	大賣/鉅額交易
2022/05/05	26	60.74	164	60.90	60.60	-138	2,255	-6.12%	大賣/鉅額交易
2022/05/04	39	59.45	41	59.48	59.80	-2	2,296	-0.09%
2022/05/03	252	58.66	181	58.73	58.60	71	2,298	3.09%	大買/大賣/
2022/04/29	204	58.35	132	58.40	58.10	72	2,305	3.12%	大買/大賣/
2022/04/28	247	58.04	211	58.56	58.00	36	2,300	1.57%	大買/大賣/
2022/04/27	502	57.92	175	57.86	59.50	327	2,277	14.36%	大買/大賣/鉅額交易
2022/04/26	339	60.02	97	60.66	59.50	242	2,261	10.70%	大買/鉅額交易
2022/04/25	154	61.05	89	61.42	60.50	65	2,256	2.88%	大買/
2022/04/22	24	64.68	54	65.30	64.40	-30	2,228	-1.35%
2022/04/21	36	66.55	23	66.60	66.40	13	2,218	0.59%
2022/04/20	118	66.43	9	66.36	66.70	109	2,240	4.86%	大買/鉅額交易
2022/04/19	11	66.18	23	66.40	65.80	-12	2,257	-0.53%
2022/04/18	25	66.72	21	67.10	66.00	4	2,273	0.18%
2022/04/15	25	67.71	10	67.66	67.60	15	2,295	0.65%
2022/04/14	27	68.21	52	68.38	68.00	-25	2,354	-1.06%
2022/04/13	23	68.73	26	68.51	68.70	-3	2,381	-0.13%
2022/04/12	96	67.98	108	67.97	68.00	-12	2,429	-0.49%	大賣/
2022/04/11	12	68.64	220	69.02	68.60	-208	2,456	-8.47%	大賣/鉅額交易
2022/04/08	6	70.45	74	70.55	70.60	-68	2,467	-2.76%
2022/04/07	14	70.46	95	71.07	70.40	-81	2,504	-3.23%
2022/04/06	47	71.35	46	71.37	71.50	1	2,533	0.04%
2022/04/01	30	71.34	44	71.25	71.40	-14	2,653	-0.53%
2022/03/31	43	71.97	48.9	72.19	71.80	-5.9	2,696	-0.22%
2022/03/30	66	72.86	28	72.74	72.60	38	2,776	1.37%
2022/03/29	74	72.96	46	72.77	72.30	28	2,965	0.94%
2022/03/28	45	72.30	267	72.05	72.60	-222	3,084	-7.20%	大賣/鉅額交易
2022/03/25	141	73.60	67	73.19	73.00	74	3,130	2.36%	大買/
2022/03/24	3	72.33	4	72.08	72.50	-1	3,173	-0.03%
2022/03/23	63	72.94	62	72.55	72.60	1	3,210	0.03%
2022/03/22	230	72.48	39	72.32	72.70	191	3,236	5.90%	大買/鉅額交易
2022/03/21	139	71.39	36	71.26	71.40	103	3,239	3.18%	大買/鉅額交易
2022/03/18	44	70.69	115	70.57	71.40	-71	3,312	-2.14%	大賣/
2022/03/17	81	70.19	80	69.91	70.90	1	3,316	0.03%
2022/03/16	19	68.74	43	69.35	68.80	-24	3,351	-0.72%
2022/03/15	22	69.48	131	69.88	68.80	-109	3,369	-3.23%	大賣/鉅額交易
2022/03/14	36	70.80	85	70.86	70.60	-49	3,381	-1.45%
2022/03/11	23	70.87	118	70.69	70.80	-95	3,477	-2.73%	大賣/
2022/03/10	82	71.45	69	71.47	71.30	13	3,491	0.37%
2022/03/09	168	70.94	106	70.78	70.90	62	3,527	1.76%	大買/大賣/
2022/03/08	120	70.77	152	70.93	70.10	-32	3,573	-0.90%	大買/大賣/
2022/03/07	145	71.30	133	71.32	70.90	12	3,618	0.33%	大買/大賣/
2022/03/04	94	74.32	94	74.13	73.30	0	3,643	0.00%
2022/03/03	79	74.69	150	75.71	74.50	-71	3,723	-1.91%	大賣/
2022/03/02	97	75.19	43	75.37	75.20	54	3,791	1.42%
2022/03/01	47	74.96	43	75.19	75.40	4	3,833	0.10%
2022/02/25	312	75.39	443	75.60	75.00	-131	3,886	-3.37%	大買/大賣/鉅額交易
2022/02/24	717	74.77	642	74.77	74.20	75	4,011	1.87%	大買/大賣/
2022/02/23	585	72.97	291	73.21	74.20	294	4,011	7.33%	大買/大賣/鉅額交易
2022/02/22	112	70.14	161	70.33	70.00	-49	3,988	-1.23%	大買/大賣/
2022/02/21	224	71.37	46	71.25	71.50	178	4,158	4.28%	大買/鉅額交易
2022/02/18	92	70.47	70	70.69	70.80	22	4,337	0.51%
2022/02/17	86	71.11	64	71.00	70.90	22	5,207	0.42%
2022/02/16	109	71.27	72	71.09	70.80	37	5,801	0.64%	大買/
2022/02/15	17	71.22	149	70.66	70.10	-132	5,861	-2.25%	大賣/鉅額交易
2022/02/14	174	70.85	82	70.91	70.70	92	5,953	1.55%	大買/
2022/02/11	17	72.21	89	72.06	72.00	-72	6,038	-1.19%
2022/02/10	159	73.26	200	73.21	73.00	-41	6,225	-0.66%	大買/大賣/
2022/02/09	97	72.15	42	72.01	72.20	55	6,242	0.88%
2022/02/08	265	70.71	59	71.04	71.50	206	6,346	3.25%	大買/鉅額交易
2022/02/07	192	68.87	41	68.48	69.70	151	6,412	2.35%	大買/鉅額交易
2022/01/26	60	68.25	92	68.38	67.50	-32	6,444	-0.50%
2022/01/25	71	69.21	169	69.68	69.00	-98	6,552	-1.50%	大賣/
2022/01/24	195	69.66	268	69.77	69.80	-73	6,667	-1.09%	大買/大賣/
2022/01/21	28	71.26	152	71.24	71.50	-124	6,749	-1.84%	大賣/鉅額交易
2022/01/20	83	71.55	123	71.72	71.90	-40	6,844	-0.58%	大賣/
2022/01/19	70	72.34	127	73.06	72.20	-57	6,881	-0.83%	大賣/
2022/01/18	34	74.45	183	73.85	73.40	-149	6,994	-2.13%	大賣/鉅額交易
2022/01/17	192	73.72	53	73.62	73.80	139	7,053	1.97%	大買/鉅額交易
2022/01/14	246	72.60	178	72.36	73.10	68	7,114	0.96%	大買/大賣/
2022/01/13	107	73.55	201	73.49	73.70	-94	7,171	-1.31%	大買/大賣/
2022/01/12	186	72.34	105	72.68	72.20	81	7,299	1.11%	大買/大賣/
2022/01/11	127	73.10	257	73.01	72.70	-130	7,345	-1.77%	大買/大賣/鉅額交易
2022/01/10	250	73.12	357	73.27	73.90	-107	7,484	-1.43%	大買/大賣/鉅額交易
2022/01/07	404	73.91	607	74.13	73.50	-203	7,675	-2.64%	大買/大賣/鉅額交易
2022/01/06	220	75.10	150	75.13	75.30	70	7,663	0.91%	大買/大賣/
2022/01/05	142	76.73	191	76.95	76.10	-49	7,694	-0.64%	大買/大賣/
2022/01/04	339	77.49	159	77.74	77.30	180	7,696	2.34%	大買/大賣/鉅額交易
2022/01/03	365	77.45	47	77.37	77.30	318	7,732	4.11%	大買/鉅額交易
2021/12/30	125	78.32	34	78.08	77.10	91	7,817	1.16%	大買/
2021/12/29	114	78.01	6	77.92	78.10	108	7,940	1.36%	大買/鉅額交易
2021/12/28	86	79.16	221	78.76	77.60	-135	8,059	-1.68%	大賣/鉅額交易
2021/12/27	65	78.18	27	78.09	77.60	38	8,168	0.47%
2021/12/24	253	78.47	154	78.44	78.40	99	8,290	1.19%	大買/大賣/
2021/12/23	843	78.41	328	78.11	78.40	515	8,387	6.14%	大買/大賣/鉅額交易
2021/12/22	800	76.55	69	76.17	77.10	731	8,527	8.57%	大買/鉅額交易
2021/12/21	525	74.58	82	73.53	75.00	443	9,313	4.76%	大買/鉅額交易
2021/12/20	132	73.58	152	74.13	73.10	-20	9,674	-0.21%	大買/大賣/
2021/12/17	29	74.95	153	75.08	74.90	-124	9,822	-1.26%	大賣/鉅額交易
2021/12/16	460	75.90	68	75.61	75.90	392	9,836	3.99%	大買/鉅額交易
2021/12/15	132	75.35	146	75.13	74.80	-14	9,853	-0.14%	大買/大賣/
2021/12/14	561	75.75	431	76.00	75.20	130	9,905	1.31%	大買/大賣/鉅額交易
2021/12/13	39	74.77	100	74.79	75.10	-61	9,860	-0.62%
2021/12/10	107	74.11	168	74.45	74.40	-61	10,038	-0.61%	大買/大賣/
2021/12/09	45	75.91	208	76.01	75.20	-163	10,000	-1.63%	大賣/鉅額交易
2021/12/08	36	76.66	175	77.25	76.20	-139	10,010	-1.39%	大賣/鉅額交易
2021/12/07	296	77.87	498	77.19	76.60	-202	10,001	-2.02%	大買/大賣/鉅額交易
2021/12/06	26	75.96	214	75.79	76.00	-188	10,060	-1.87%	大賣/鉅額交易
2021/12/03	291	76.13	133	76.01	76.60	158	10,082	1.57%	大買/大賣/鉅額交易
2021/12/02	163	75.81	346	75.67	75.50	-183	10,112	-1.81%	大買/大賣/鉅額交易
2021/12/01	323	75.61	414	75.59	75.30	-91	10,105	-0.90%	大買/大賣/
2021/11/30	83	77.27	191	76.83	76.90	-108	10,062	-1.07%	大賣/鉅額交易
2021/11/29	448	75.45	98	75.23	76.30	350	10,057	3.48%	大買/鉅額交易
2021/11/26	149	77.17	249	77.56	75.90	-100	9,995	-1.00%	大買/大賣/
2021/11/25	7	79.33	236	79.40	78.70	-229	9,949	-2.30%	大賣/鉅額交易
2021/11/24	32	79.00	162	78.88	79.70	-130	9,979	-1.30%	大賣/鉅額交易
2021/11/23	40	79.54	595	79.45	78.80	-555	10,081	-5.51%	大賣/鉅額交易
2021/11/22	181	81.52	368	81.88	83.00	-187	9,931	-1.88%	大買/大賣/鉅額交易
2021/11/19	27	79.07	182	78.97	79.10	-155	9,795	-1.58%	大賣/鉅額交易
2021/11/18	55	78.53	227	78.75	78.10	-172	9,812	-1.75%	大賣/鉅額交易
2021/11/17	57	80.47	20	80.77	79.80	37	9,727	0.38%
2021/11/16	312	82.71	2,712	85.07	80.50	-2,400	9,651	-24.87%	大買/大賣/鉅額交易
2021/11/15	1,404	82.71	250	80.75	83.90	1,154	8,911	12.95%	大買/大賣/鉅額交易
2021/11/12	202	76.41	14	75.83	76.30	188	8,640	2.18%	大買/鉅額交易
2021/11/11	219	76.50	45	75.74	75.40	174	8,744	1.99%	大買/鉅額交易
2021/11/10	23	76.63	138	75.87	76.10	-115	8,994	-1.28%	大賣/鉅額交易
2021/11/09	691	76.05	43	75.92	77.00	648	9,006	7.20%	大買/鉅額交易
2021/11/08	135	75.73	30	74.29	74.00	105	8,860	1.19%	大買/鉅額交易
2021/11/05	6	76.45	235	74.66	74.50	-229	8,942	-2.56%	大賣/鉅額交易
2021/11/04	309	76.45	55	75.67	75.20	254	8,981	2.83%	大買/鉅額交易
2021/11/03	113	74.92	10	74.59	74.80	103	9,139	1.13%	大買/鉅額交易
2021/11/02	27	75.04	171	74.32	73.80	-144	9,260	-1.55%	大賣/鉅額交易
2021/11/01	539	76.10	8	75.14	76.90	531	9,253	5.74%	大買/鉅額交易
2021/10/29	662	74.69	25	74.14	74.70	637	9,759	6.53%	大買/鉅額交易
2021/10/28	15	72.92	54	73.87	72.60	-39	10,246	-0.38%
2021/10/27	115	74.87	11	75.08	75.40	104	10,312	1.01%	大買/鉅額交易
2021/10/26	56	75.35	187	75.95	74.70	-131	10,317	-1.27%	大賣/鉅額交易
2021/10/25	148	75.17	9	74.57	75.70	139	10,226	1.36%	大買/鉅額交易
2021/10/22	164	74.10	12	73.05	74.20	152	10,271	1.48%	大買/鉅額交易
2021/10/21	407	74.09	18	74.79	73.10	389	10,293	3.78%	大買/鉅額交易
2021/10/20	42	75.09	616	75.23	74.70	-574	10,274	-5.59%	大賣/鉅額交易
2021/10/19	119	73.95	55	73.41	74.20	64	10,319	0.62%	大買/
2021/10/18	247	73.39	113	73.19	74.00	134	10,566	1.27%	大買/大賣/鉅額交易
2021/10/15	640	72.08	213	70.85	73.40	427	10,569	4.04%	大買/大賣/鉅額交易
2021/10/14	168	66.71	147	66.80	68.20	21	10,520	0.20%	大買/大賣/
2021/10/13	152	66.76	257	67.29	66.50	-105	10,558	-0.99%	大買/大賣/鉅額交易
2021/10/12	143	69.62	127	69.90	69.10	16	10,571	0.15%	大買/大賣/
2021/10/08	214	71.27	156	70.68	71.00	58	10,617	0.55%	大買/大賣/
2021/10/07	192	70.49	394	69.64	70.20	-202	10,683	-1.89%	大買/大賣/鉅額交易
2021/10/06	83	68.62	523	68.93	67.90	-440	11,044	-3.98%	大賣/鉅額交易
2021/10/05	474	65.60	295	64.59	67.60	179	11,074	1.62%	大買/大賣/鉅額交易
2021/10/04	570	67.35	197	69.87	66.00	373	11,062	3.37%	大買/大賣/鉅額交易
2021/10/01	101	71.51	356	73.24	71.10	-255	10,969	-2.32%	大買/大賣/鉅額交易
2021/09/30	104	74.62	469	75.08	75.40	-365	10,879	-3.36%	大買/大賣/鉅額交易
2021/09/29	509	76.91	136	77.75	73.90	373	10,816	3.45%	大買/大賣/鉅額交易
2021/09/28	173	82.62	452	82.53	80.20	-279	10,680	-2.61%	大買/大賣/鉅額交易
2021/09/27	335	79.55	361	77.23	79.90	-26	9,841	-0.26%	大買/大賣/
2021/09/24	281	75.59	189	73.15	75.70	92	9,525	0.97%	大買/大賣/
2021/09/23	297	72.80	74	72.14	73.00	223	9,417	2.37%	大買/鉅額交易
2021/09/22	64	72.05	117	72.22	71.50	-53	9,438	-0.56%	大賣/
2021/09/17	315	73.47	82	72.90	73.50	233	9,470	2.46%	大買/鉅額交易
2021/09/16	88	72.23	27	72.00	72.60	61	9,454	0.65%
2021/09/15	112	72.73	613	72.29	71.50	-501	9,509	-5.27%	大買/大賣/鉅額交易
2021/09/14	55	72.01	12	71.68	71.50	43	9,469	0.45%
2021/09/13	89	72.84	33	72.83	71.70	56	9,632	0.58%
2021/09/10	58	72.14	82	72.05	72.70	-24	9,877	-0.24%
2021/09/09	287	71.85	155	71.67	72.20	132	10,071	1.31%	大買/大賣/鉅額交易
2021/09/08	165	70.22	81	70.25	69.60	84	10,401	0.81%	大買/
2021/09/07	232	70.66	222	69.94	70.30	10	11,177	0.09%	大買/大賣/
2021/09/06	210	72.52	202	71.93	71.30	8	11,699	0.07%	大買/大賣/
2021/09/03	142	72.67	153	72.25	72.10	-11	11,964	-0.09%	大買/大賣/
2021/09/02	165	72.88	256	72.91	71.90	-91	12,347	-0.74%	大買/大賣/
2021/09/01	278	73.42	85	73.12	73.70	193	12,590	1.53%	大買/鉅額交易
2021/08/31	71	72.66	117	73.17	72.80	-46	12,590	-0.37%	大賣/
2021/08/30	79	73.94	242	74.27	73.40	-163	12,648	-1.29%	大賣/鉅額交易
2021/08/27	137	73.44	383	73.44	73.70	-246	12,604	-1.95%	大買/大賣/鉅額交易
2021/08/26	195	71.48	254	71.41	71.70	-59	12,512	-0.47%	大買/大賣/
2021/08/25	216	69.52	122	69.69	70.50	94	12,632	0.74%	大買/大賣/
2021/08/24	156	71.37	162	71.31	70.00	-6	12,652	-0.05%	大買/大賣/
2021/08/23	186	70.43	206	71.04	71.50	-20	12,669	-0.16%	大買/大賣/
2021/08/20	403	68.77	325	69.15	68.20	78	12,712	0.61%	大買/大賣/
2021/08/19	212	71.54	229	71.44	69.30	-17	12,867	-0.13%	大買/大賣/
2021/08/18	195	70.92	335	71.58	73.90	-140	12,851	-1.09%	大買/大賣/鉅額交易
2021/08/17	137	75.91	178	75.62	73.80	-41	12,837	-0.32%	大買/大賣/
2021/08/16	451	76.41	1,173	77.79	74.90	-722	12,983	-5.56%	大買/大賣/鉅額交易
2021/08/13	139	82.34	689	82.79	82.90	-550	12,988	-4.23%	大買/大賣/鉅額交易
2021/08/12	86	84.06	141	84.18	84.30	-55	13,191	-0.42%	大賣/
2021/08/11	230	85.05	366	84.45	84.50	-136	13,585	-1.00%	大買/大賣/鉅額交易
2021/08/10	742	84.85	111	84.45	85.40	631	13,665	4.62%	大買/大賣/鉅額交易
2021/08/09	540	87.02	341	86.87	84.10	199	13,730	1.45%	大買/大賣/鉅額交易
2021/08/06	203	88.41	374	88.00	88.00	-171	13,816	-1.24%	大買/大賣/鉅額交易
2021/08/05	253	88.31	154	88.15	87.30	99	13,821	0.72%	大買/大賣/
2021/08/04	597	88.49	440	88.52	89.10	157	14,081	1.11%	大買/大賣/鉅額交易
2021/08/03	767	86.72	567	85.73	87.50	200	13,658	1.46%	大買/大賣/鉅額交易
2021/08/02	144	81.86	172	81.16	83.30	-28	13,151	-0.21%	大買/大賣/
2021/07/30	134	78.90	79	79.18	79.10	55	13,152	0.42%	大買/
2021/07/29	94	78.09	127	78.25	78.60	-33	13,389	-0.25%	大賣/
2021/07/28	214	76.90	209	77.24	77.80	5	13,621	0.04%	大買/大賣/
2021/07/27	276	82.91	173	81.79	80.00	103	13,719	0.75%	大買/大賣/鉅額交易
2021/07/26	60	81.18	123	81.90	81.20	-63	13,875	-0.45%	大賣/
2021/07/23	153	82.33	426	82.66	82.10	-273	13,994	-1.95%	大買/大賣/鉅額交易
2021/07/22	460	79.47	364	80.29	81.40	96	13,930	0.69%	大買/大賣/
2021/07/21	155	77.98	134	77.30	75.90	21	13,746	0.15%	大買/大賣/
2021/07/20	462	77.47	117	78.82	76.90	345	13,750	2.51%	大買/大賣/鉅額交易
2021/07/19	361	80.51	114	80.55	80.50	247	13,833	1.79%	大買/大賣/鉅額交易
2021/07/16	221	82.25	74	81.91	81.40	147	14,247	1.03%	大買/鉅額交易
2021/07/15	51	81.72	101	82.65	81.70	-50	14,505	-0.34%	大賣/
2021/07/14	176	82.33	292	83.12	82.50	-116	14,695	-0.79%	大買/大賣/鉅額交易
2021/07/13	602	86.69	540	87.29	83.70	62	14,884	0.42%	大買/大賣/
2021/07/12	165	83.92	341	84.22	83.20	-176	14,678	-1.20%	大買/大賣/鉅額交易
2021/07/09	402	84.26	117	83.66	84.50	285	14,692	1.94%	大買/大賣/鉅額交易
2021/07/08	326	84.13	289	84.00	83.20	37	14,792	0.25%	大買/大賣/
2021/07/07	179	83.58	32	83.05	82.80	147	14,932	0.98%	大買/鉅額交易
2021/07/06	42	84.22	267	84.23	83.00	-225	15,022	-1.50%	大賣/鉅額交易
2021/07/05	241	84.78	116	84.72	85.10	125	15,176	0.82%	大買/大賣/鉅額交易
2021/07/02	95	80.96	74	81.50	82.00	21	15,175	0.14%
2021/07/01	203	82.17	87	82.19	80.70	116	15,341	0.76%	大買/鉅額交易
2021/06/30	110	82.50	83	82.48	81.50	27	15,632	0.17%	大買/
2021/06/29	68	83.36	140	83.38	82.80	-72	15,724	-0.46%	大賣/
2021/06/28	7	83.50	11	84.80	84.80	-4	16,256	-0.02%
2021/06/25	18	83.29	90	84.18	82.70	-72	16,444	-0.44%
2021/06/24	11	83.54	174	84.13	83.50	-163	16,969	-0.96%	大賣/鉅額交易
2021/06/23	221	84.28	168	84.17	84.80	53	17,087	0.31%	大買/大賣/
2021/06/22	196	82.77	308	83.32	83.00	-112	17,247	-0.65%	大買/大賣/鉅額交易
2021/06/21	396	83.60	254	84.08	82.40	142	17,979	0.79%	大買/大賣/鉅額交易
2021/06/18	117	88.25	185	88.23	87.60	-68	18,581	-0.37%	大買/大賣/
2021/06/17	260	88.86	567	90.17	88.90	-307	18,730	-1.64%	大買/大賣/鉅額交易
2021/06/16	934	90.24	684	90.14	88.90	250	18,628	1.34%	大買/大賣/鉅額交易
2021/06/15	344	87.84	374	87.25	86.20	-30	18,381	-0.16%	大買/大賣/
2021/06/11	163	83.21	148	83.23	82.60	15	18,677	0.08%	大買/大賣/
2021/06/10	310	80.81	444	80.60	82.50	-134	18,508	-0.72%	大買/大賣/鉅額交易
2021/06/09	270	79.08	200	78.30	80.30	70	18,181	0.39%	大買/大賣/
2021/06/08	146	76.60	102	76.72	77.00	44	17,994	0.24%	大買/大賣/
2021/06/07	202	77.18	425	76.92	76.40	-223	18,105	-1.23%	大買/大賣/鉅額交易
2021/06/04	74	76.42	120	76.19	76.20	-46	18,079	-0.25%	大賣/
2021/06/03	222	76.81	211	76.39	76.80	11	18,237	0.06%	大買/大賣/
2021/06/02	267	76.63	172	77.49	76.10	95	18,457	0.51%	大買/大賣/
2021/06/01	319	79.92	152	79.96	79.50	167	18,353	0.91%	大買/大賣/鉅額交易
2021/05/28	129	81.94	93	82.09	80.90	36	18,411	0.20%	大買/
2021/05/27	591	81.24	1,038	81.37	81.30	-447	18,468	-2.42%	大買/大賣/鉅額交易
2021/05/26	465	78.39	276	78.61	80.00	189	18,319	1.03%	大買/大賣/鉅額交易
2021/05/25	231	80.21	225	81.20	78.50	6	18,359	0.03%	大買/大賣/
2021/05/24	540	76.72	403	76.66	78.20	137	18,270	0.75%	大買/大賣/鉅額交易
2021/05/21	441	75.70	498	76.15	75.50	-57	18,138	-0.31%	大買/大賣/
2021/05/20	639	76.24	561	75.84	74.00	78	18,249	0.43%	大買/大賣/
2021/05/19	403	75.80	289	75.43	78.60	114	18,154	0.63%	大買/大賣/鉅額交易
2021/05/18	478	69.82	383	68.87	71.80	95	18,103	0.52%	大買/大賣/
2021/05/17	523	69.00	713	70.12	66.50	-190	18,788	-1.01%	大買/大賣/鉅額交易
2021/05/14	581	71.93	486	71.66	73.80	95	20,041	0.47%	大買/大賣/
2021/05/13	651	65.32	428	65.53	68.10	223	19,889	1.12%	大買/大賣/鉅額交易
2021/05/12	961	68.69	1,238	70.10	65.70	-277	19,943	-1.39%	大買/大賣/鉅額交易
2021/05/11	343	71.17	413	71.93	70.00	-70	20,097	-0.35%	大買/大賣/
2021/05/10	365	71.80	168	71.60	71.40	197	20,196	0.98%	大買/大賣/鉅額交易
2021/05/07	86	73.63	101	73.54	72.10	-15	20,804	-0.07%	大賣/
2021/05/06	192	74.40	193	73.72	73.50	-1	20,847	0.00%	大買/大賣/
2021/05/05	290	70.59	390	70.87	70.20	-100	20,768	-0.48%	大買/大賣/
2021/05/04	187	68.28	198	67.89	67.30	-11	21,129	-0.05%	大買/大賣/
2021/05/03	148	76.26	144	76.63	74.70	4	21,321	0.02%	大買/大賣/
2021/04/29	107	82.37	63	82.31	83.00	44	21,377	0.21%	大買/
2021/04/28	149	81.89	153	82.04	80.00	-4	21,438	-0.02%	大買/大賣/
2021/04/27	43	82.41	25	83.34	81.80	18	21,401	0.08%
2021/04/26	75	83.21	79	83.01	81.10	-4	21,350	-0.02%
2021/04/23	61	86.02	38	87.60	82.80	23	21,429	0.11%
2021/04/22	119	87.13	148	87.16	85.20	-29	21,344	-0.14%	大買/大賣/
2021/04/21	173	82.63	115	83.79	84.30	58	20,986	0.28%	大買/大賣/
2021/04/20	89	81.86	164	82.32	81.30	-75	20,862	-0.36%	大賣/
2021/04/19	450	78.69	159	79.74	80.10	291	20,734	1.40%	大買/大賣/鉅額交易
2021/04/16	76	79.07	333	78.99	77.80	-257	20,537	-1.25%	大賣/鉅額交易
2021/04/15	112	75.98	345	75.68	78.00	-233	20,348	-1.15%	大買/大賣/鉅額交易
2021/04/14	198	73.96	84	74.48	75.30	114	20,297	0.56%	大買/鉅額交易
2021/04/13	713	75.09	154	75.67	74.00	559	20,402	2.74%	大買/大賣/鉅額交易
2021/04/12	205	77.34	43	79.94	76.40	162	20,581	0.79%	大買/鉅額交易
2021/04/09	435	80.24	196	80.55	79.00	239	20,588	1.16%	大買/大賣/鉅額交易
2021/04/08	298	79.89	72	79.73	79.80	226	20,616	1.10%	大買/鉅額交易
2021/04/07	48	79.52	268	79.58	79.50	-220	20,634	-1.07%	大賣/鉅額交易
2021/04/06	774	79.48	146	79.21	81.10	628	20,773	3.02%	大買/大賣/鉅額交易
2021/04/01	276	75.82	49	76.47	75.50	227	21,171	1.07%	大買/鉅額交易
2021/03/31	111	76.31	95	76.39	75.80	16	21,598	0.07%	大買/
2021/03/30	11	73.14	64	73.69	73.10	-53	22,568	-0.23%
2021/03/29	317	73.63	54	72.87	72.40	263	22,798	1.15%	大買/鉅額交易
2021/03/26	75	68.98	89	69.27	69.00	-14	22,533	-0.06%
2021/03/25	306	69.58	21	70.19	68.00	285	22,491	1.27%	大買/鉅額交易
2021/03/24	103	70.87	324	71.71	70.20	-221	22,209	-1.00%	大買/大賣/鉅額交易
2021/03/23	396	69.35	258	70.61	70.80	138	21,339	0.65%	大買/大賣/鉅額交易
2021/03/22	133	65.30	70	65.59	65.30	63	20,493	0.31%	大買/
2021/03/19	109	63.71	49	64.25	63.40	60	20,159	0.30%	大買/
2021/03/18	80	64.01	403	64.39	63.10	-323	19,809	-1.63%	大賣/鉅額交易
2021/03/17	358	64.48	80	63.12	64.60	278	19,342	1.44%	大買/鉅額交易
2021/03/16	93	60.23	19	60.36	60.30	74	18,592	0.40%
2021/03/15	0	0.00	1	58.60	59.60	-1	18,506	-0.01%
2021/03/12	0	0.00	2	60.00	58.60	-2	18,490	-0.01%
2021/03/09	0	0.00	300	56.18	56.90	-300	18,499	-1.62%	大賣/鉅額交易
2021/03/08	0	0.00	201	58.18	58.40	-201	18,414	-1.09%	大賣/鉅額交易
2021/03/05	0	0.00	445	56.12	56.40	-445	18,256	-2.44%	大賣/鉅額交易
2021/03/04	0	0.00	280	56.87	56.40	-280	18,282	-1.53%	大賣/鉅額交易
2021/03/03	34	56.50	148	57.56	58.40	-114	18,247	-0.62%	大賣/鉅額交易
2021/03/02	0	0.00	285	59.26	57.20	-285	18,591	-1.53%	大賣/鉅額交易
2021/02/26	72	58.55	304	58.67	59.30	-232	18,657	-1.24%	大賣/鉅額交易
2021/02/25	8	58.54	16	59.11	58.70	-8	18,873	-0.04%
2021/02/24	82	59.81	1,319	60.60	58.50	-1,237	18,808	-6.58%	大賣/鉅額交易
2021/02/23	23	61.04	1,065	60.82	60.80	-1,042	18,742	-5.56%	大賣/鉅額交易
2021/02/22	0	0.00	875	62.91	61.50	-875	18,702	-4.68%	大賣/鉅額交易
2021/02/19	100	60.38	135	60.55	61.40	-35	18,460	-0.19%	大賣/
2021/02/18	107	61.07	979	61.22	60.60	-872	18,605	-4.69%	大買/大賣/鉅額交易
2021/02/17	1,092	62.48	233	62.05	62.50	859	19,117	4.49%	大買/大賣/鉅額交易
2021/02/05	1,358	57.44	637	57.26	57.90	721	18,671	3.86%	大買/大賣/鉅額交易
2021/02/04	21	54.48	134	54.56	54.00	-113	17,802	-0.63%	大賣/鉅額交易
2021/02/03	120	54.82	71	54.46	53.60	49	17,791	0.28%	大買/
2021/02/02	370	54.81	770	54.30	55.20	-400	17,572	-2.28%	大買/大賣/鉅額交易
2021/02/01	405	53.08	39	52.80	53.70	366	17,009	2.15%	大買/鉅額交易
2021/01/29	635	54.92	1,233	55.00	51.90	-598	16,705	-3.58%	大買/大賣/鉅額交易
2021/01/28	639	54.25	5	54.38	52.80	634	15,996	3.96%	大買/鉅額交易
2021/01/27	605	55.29	251	54.21	53.80	354	15,772	2.24%	大買/大賣/鉅額交易
2021/01/26	641	55.90	775	54.81	54.10	-134	15,546	-0.86%	大買/大賣/鉅額交易
2021/01/25	698	53.47	244	53.02	54.00	454	14,918	3.04%	大買/大賣/鉅額交易
2021/01/22	1,345	51.76	1,099	50.64	52.10	246	14,523	1.69%	大買/大賣/鉅額交易
2021/01/21	119	48.60	610	49.43	50.50	-491	14,213	-3.45%	大買/大賣/鉅額交易
2021/01/20	127	46.99	218	46.94	46.90	-91	13,985	-0.65%	大買/大賣/
2021/01/19	3	48.30	81	48.34	47.95	-78	13,887	-0.56%
2021/01/18	546	47.44	6	48.22	48.10	540	13,843	3.90%	大買/鉅額交易
2021/01/15	78	50.37	475	50.79	50.10	-397	13,596	-2.92%	大賣/鉅額交易
2021/01/14	3	51.90	410	52.10	52.50	-407	13,422	-3.03%	大賣/鉅額交易
2021/01/13	56	52.55	344	52.68	53.20	-288	13,293	-2.17%	大賣/鉅額交易
2021/01/12	49.5	50.56	149	51.25	50.40	-99.5	13,148	-0.76%	大賣/
2021/01/11	2	52.90	90	53.17	52.60	-88	12,997	-0.68%
2021/01/08	1	52.20	95	52.57	52.50	-94	12,869	-0.73%
2021/01/07	69	52.60	102	52.62	52.60	-33	12,778	-0.26%	大賣/
2021/01/06	449	51.62	94	52.98	51.40	355	12,634	2.81%	大買/鉅額交易
2021/01/05	75	53.47	160	54.73	53.40	-85	12,302	-0.69%	大賣/
2021/01/04	88	52.69	19	52.60	52.70	69	11,872	0.58%
2020/12/31	103	52.52	59	53.65	53.30	44	11,712	0.38%	大買/
2020/12/30	122	52.89	13	54.60	52.90	109	11,421	0.95%	大買/鉅額交易
2020/12/29	140	53.89	75	54.46	54.60	65	11,222	0.58%	大買/
2020/12/28	532	54.80	0	0.00	55.50	532	10,862	4.90%	大買/鉅額交易
2020/12/25	184	52.14	125	53.41	51.80	59	10,069	0.59%	大買/大賣/
2020/12/24	204	51.97	336	51.17	51.50	-132	9,435	-1.40%	大買/大賣/鉅額交易
2020/12/23	22	48.60	197	48.30	48.80	-175	7,858	-2.23%	大賣/鉅額交易
2020/12/22	249	46.24	0	0.00	44.40	249	7,373	3.38%	大買/鉅額交易
2020/12/21	105	44.82	40	44.92	45.10	65	7,047	0.92%	大買/
2020/12/18	40	43.38	0	0.00	43.45	40	6,902	0.58%
2020/12/17	19	43.06	10	42.80	43.25	9	6,888	0.13%
2020/12/16	41	42.52	0	0.00	42.85	41	6,903	0.59%
2020/12/15	0	0.00	51	42.41	41.90	-51	6,927	-0.74%
2020/12/14	71	43.04	0	0.00	43.15	71	7,004	1.01%
2020/12/11	87	42.00	18	42.60	42.50	69	6,994	0.99%
2020/12/10	260	43.04	24	44.27	43.30	236	6,923	3.41%	大買/鉅額交易
2020/12/08	76	45.03	0	0.00	45.25	76	6,732	1.13%
2020/12/07	0	0.00	179	45.80	44.85	-179	6,676	-2.68%	大賣/鉅額交易
2020/12/04	76	46.15	0	0.00	46.20	76	6,565	1.16%
2020/12/03	139	45.85	0	0.00	45.20	139	6,440	2.16%	大買/鉅額交易
2020/12/02	38	45.38	0	0.00	45.50	38	6,364	0.60%
2020/12/01	424	44.70	40	44.65	44.95	384	6,252	6.14%	大買/鉅額交易
2020/11/30	0	0.00	10	46.30	45.85	-10	6,096	-0.16%
2020/11/27	44	46.18	0	0.00	46.05	44	5,956	0.74%
2020/11/26	0	0.00	564	46.58	46.50	-564	5,867	-9.61%	大賣/鉅額交易
2020/11/25	275	45.87	131	45.28	46.00	144	5,354	2.69%	大買/大賣/鉅額交易
2020/11/24	169	44.47	146	45.55	44.45	23	5,108	0.45%	大買/大賣/
2020/11/23	140	44.73	0	0.00	44.40	140	4,777	2.93%	大買/鉅額交易
2020/11/20	95	44.45	23	45.10	44.45	72	4,694	1.53%
2020/11/19	377	44.94	56	44.68	45.20	321	4,544	7.06%	大買/鉅額交易
2020/11/18	170	45.06	125	45.26	45.00	45	4,419	1.02%	大買/大賣/
2020/11/17	5	44.83	103	44.96	44.50	-98	4,216	-2.32%	大賣/
2020/11/16	365	45.55	91	44.51	44.50	274	3,939	6.96%	大買/鉅額交易
2020/11/13	217	43.05	34	42.16	42.90	183	3,069	5.96%	大買/鉅額交易
2020/11/12	164	42.63	374	42.23	41.90	-210	2,611	-8.04%	大買/大賣/鉅額交易
2020/11/11	123	40.26	1	40.55	40.70	122	2,016	6.05%	大買/鉅額交易
2020/11/05	13	38.75	0	0.00	38.70	13	1,910	0.68%
2020/11/04	9	38.66	0	0.00	38.70	9	1,921	0.47%
2020/11/03	0	0.00	1	38.70	38.50	-1	1,958	-0.05%
2020/10/27	0	0.00	3	38.80	38.80	-3	2,088	-0.14%
2020/10/19	1	37.25	0	0.00	37.40	1	2,281	0.04%
2020/10/13	13	36.47	0	0.00	36.45	13	2,382	0.55%
2020/10/12	7	36.76	0	0.00	36.45	7	2,386	0.29%
2020/10/08	13	37.18	5	37.34	37.05	8	2,412	0.33%
2020/10/07	22	37.28	1	37.20	37.25	21	2,440	0.86%
2020/10/06	44	37.29	6	37.41	37.30	38	2,466	1.54%
2020/10/05	5	37.15	0	0.00	37.10	5	2,534	0.20%
2020/09/28	0	0.00	35	37.26	37.60	-35	2,727	-1.28%
2020/09/25	7	36.89	32	37.33	37.05	-25	2,826	-0.88%
2020/09/23	5	37.75	13	38.25	37.75	-8	2,956	-0.27%
2020/09/22	13	38.00	15	38.20	38.20	-2	2,992	-0.07%
2020/09/21	0	0.00	8	39.06	38.70	-8	3,083	-0.26%
2020/09/18	0	0.00	1,416	39.33	39.30	-1,416	3,137	-45.14%	大賣/鉅額交易
2020/09/17	74	40.63	26	40.72	40.60	48	3,125	1.54%
2020/09/16	131	39.73	20	39.75	39.70	111	3,050	3.64%	大買/鉅額交易
2020/09/15	0	0.00	15	39.43	39.40	-15	3,060	-0.49%
2020/09/14	171	38.97	2	38.90	39.10	169	3,074	5.50%	大買/鉅額交易
2020/09/11	0	0.00	26	38.53	38.50	-26	3,163	-0.82%
2020/09/10	133	39.13	0	0.00	38.50	133	3,264	4.07%	大買/鉅額交易
2020/09/09	22	38.45	0	0.00	39.00	22	3,282	0.67%
2020/09/08	196	38.04	17	37.81	38.15	179	3,281	5.45%	大買/鉅額交易
2020/09/07	8	37.97	0	0.00	37.65	8	3,318	0.24%
2020/09/04	99	37.89	100	37.87	37.95	-1	3,412	-0.03%
2020/09/03	357	38.28	0	0.00	38.30	357	3,473	10.28%	大買/鉅額交易
2020/09/02	128	38.20	0	0.00	37.85	128	3,506	3.65%	大買/鉅額交易
2020/09/01	0	0.00	254	38.11	38.15	-254	3,582	-7.09%	大賣/鉅額交易
2020/08/31	365	38.15	0	0.00	38.00	365	3,640	10.03%	大買/鉅額交易
2020/08/28	1	37.75	0	0.00	37.75	1	3,741	0.03%
2020/08/27	111	38.17	0	0.00	38.00	111	3,766	2.95%	大買/鉅額交易
2020/08/25	111	38.63	0	0.00	38.40	111	3,846	2.89%	大買/鉅額交易
2020/08/24	110	38.06	0	0.00	38.20	110	3,868	2.84%	大買/鉅額交易
2020/08/20	0	0.00	1	36.75	36.05	-1	4,025	-0.02%
2020/08/19	0	0.00	27	39.08	38.90	-27	4,079	-0.66%
2020/08/18	0	0.00	29	39.13	39.05	-29	4,106	-0.71%
2020/08/17	0	0.00	29	39.21	39.40	-29	4,145	-0.70%
2020/08/14	2	39.15	5	38.90	39.15	-3	4,210	-0.07%
2020/08/13	17	39.55	43	39.42	39.05	-26	4,247	-0.61%
2020/08/12	0	0.00	31	39.34	39.35	-31	4,324	-0.72%
2020/08/11	0	0.00	32	39.87	39.65	-32	4,471	-0.72%
2020/08/07	20	40.13	0	0.00	40.10	20	4,745	0.42%
2020/08/06	0	0.00	34	40.99	40.75	-34	4,823	-0.70%
2020/08/03	0	0.00	7	40.81	40.85	-7	5,506	-0.13%
2020/07/31	0	0.00	8	41.11	41.15	-8	5,644	-0.14%
2020/07/27	0	0.00	1	39.55	39.80	-1	6,722	-0.01%
2020/07/22	0	0.00	5	40.37	40.35	-5	6,847	-0.07%
2020/07/16	36	40.39	0	0.00	40.10	36	6,830	0.53%
2020/07/14	35	40.92	0	0.00	40.60	35	6,846	0.51%
2020/07/10	35	40.51	0	0.00	40.10	35	6,865	0.51%
2020/07/08	35	41.86	8	41.88	41.70	27	6,989	0.39%
2020/07/06	35	41.58	0	0.00	41.75	35	6,931	0.50%
2020/07/02	35	41.32	0	0.00	41.15	35	6,967	0.50%
2020/07/01	1	41.85	0	0.00	41.65	1	6,887	0.01%
2020/06/19	1	43.00	0	0.00	42.85	1	6,669	0.01%
2020/06/09	1	42.30	0	0.00	42.30	1	6,697	0.01%
2020/06/05	1	42.75	0	0.00	42.65	1	6,766	0.01%
2020/05/29	2	40.48	0	0.00	40.95	2	6,863	0.03%
2020/05/28	26	41.70	0	0.00	40.60	26	6,904	0.38%
2020/05/25	55	41.42	0	0.00	41.55	55	6,753	0.81%
2020/05/22	8	41.65	0	0.00	41.15	8	6,717	0.12%
2020/05/20	0	0.00	63	40.99	40.95	-63	6,702	-0.94%
2020/05/15	0	0.00	19	42.08	41.90	-19	6,449	-0.29%
2020/05/13	0	0.00	1	42.95	42.95	-1	6,213	-0.02%
2020/05/11	1	43.75	1	43.15	44.20	0	5,978	0.00%
2020/05/07	12	42.56	0	0.00	42.30	12	5,486	0.22%
2020/05/06	45	41.57	0	0.00	41.75	45	5,362	0.84%
2020/05/05	0	0.00	72	40.98	40.80	-72	5,071	-1.42%
2020/05/04	0	0.00	13	40.36	41.50	-13	4,899	-0.27%
2020/04/30	0	0.00	51	39.64	40.50	-51	4,660	-1.09%
2020/04/29	13	36.65	0	0.00	36.85	13	4,394	0.30%
2020/04/28	13	35.38	0	0.00	35.50	13	4,387	0.30%
2020/04/24	2	34.50	0	0.00	34.45	2	4,447	0.04%
2020/04/22	18	33.82	0	0.00	34.05	18	4,453	0.40%
2020/04/20	108	34.94	0	0.00	34.90	108	4,514	2.39%	大買/鉅額交易
2020/04/17	0	0.00	108	35.29	34.75	-108	4,584	-2.36%	大賣/鉅額交易
2020/04/16	0	0.00	1	34.90	35.15	-1	4,539	-0.02%
2020/04/15	0	0.00	2	35.40	35.20	-2	4,612	-0.04%
2020/04/14	1	34.65	129	35.07	35.40	-128	4,612	-2.78%	大賣/鉅額交易
2020/04/13	0	0.00	61	34.46	34.80	-61	4,589	-1.33%
2020/04/09	0	0.00	26	33.07	33.00	-26	4,571	-0.57%
2020/04/08	0	0.00	2	33.10	33.50	-2	4,574	-0.04%
2020/04/07	64	31.62	0	0.00	32.90	64	4,500	1.42%
2020/04/06	0	0.00	3	30.35	30.50	-3	4,421	-0.07%
2020/04/01	13	29.97	0	0.00	30.30	13	4,431	0.29%
2020/03/30	0	0.00	2	29.63	30.20	-2	4,472	-0.04%
2020/03/27	32	30.45	2	30.38	30.20	30	4,543	0.66%
2020/03/26	35	29.69	0	0.00	29.70	35	4,546	0.77%
2020/03/25	61	29.90	0	0.00	29.70	61	4,561	1.34%
2020/03/23	0	0.00	6	27.30	27.10	-6	4,808	-0.12%
2020/03/20	11	28.40	43	27.74	28.60	-32	5,173	-0.62%
2020/03/19	43	27.04	19	27.05	26.45	24	5,391	0.45%
2020/03/18	0	0.00	193	30.00	29.35	-193	5,436	-3.55%	大賣/鉅額交易
2020/03/17	4	29.65	0	0.00	29.90	4	5,549	0.07%
2020/03/16	3	31.77	0	0.00	31.00	3	5,561	0.05%
2020/03/13	64	31.00	0	0.00	31.95	64	5,565	1.15%
2020/03/05	3	39.15	0	0.00	39.65	3	6,003	0.05%
2020/03/03	0	0.00	51	37.46	38.30	-51	6,684	-0.76%
2020/02/26	16	38.92	0	0.00	39.30	16	6,803	0.24%
2020/02/19	41	38.35	0	0.00	38.25	41	6,673	0.61%
2020/02/17	10	38.25	0	0.00	38.60	10	6,701	0.15%
2020/02/14	81	37.90	0	0.00	38.00	81	6,672	1.21%
2020/02/12	0	0.00	5	38.20	38.30	-5	6,714	-0.07%
2020/02/10	44	36.23	0	0.00	36.60	44	6,972	0.63%
2020/02/07	11	36.52	0	0.00	36.35	11	7,364	0.15%
2020/02/06	30	36.75	0	0.00	37.10	30	7,746	0.39%
2020/02/04	0	0.00	1	35.95	35.95	-1	7,703	-0.01%
2020/01/16	85	43.56	9	43.29	43.40	76	7,662	0.99%
2020/01/15	66	43.91	0	0.00	43.35	66	7,873	0.84%
2020/01/14	13	44.10	0	0.00	43.75	13	8,146	0.16%
2020/01/02	6	43.10	0	0.00	43.10	6	8,253	0.07%
2019/12/31	8	42.68	0	0.00	42.55	8	8,331	0.10%
2019/12/27	0	0.00	5	42.20	42.35	-5	8,440	-0.06%
2019/12/26	1	42.75	0	0.00	42.20	1	8,527	0.01%
2019/12/25	0	0.00	2	41.50	42.45	-2	8,590	-0.02%
2019/12/23	0	0.00	164	41.99	41.95	-164	8,962	-1.83%	大賣/鉅額交易
2019/12/19	4	42.45	2	42.58	42.75	2	9,700	0.02%
2019/12/18	0	0.00	309	42.80	42.60	-309	10,083	-3.06%	大賣/鉅額交易
2019/12/17	0	0.00	147	44.27	44.25	-147	10,305	-1.43%	大賣/鉅額交易
2019/12/16	0	0.00	53	45.68	46.80	-53	10,013	-0.53%
2019/12/13	199	45.47	5	45.36	45.30	194	9,961	1.95%	大買/鉅額交易
2019/12/11	5	45.40	5	45.14	45.30	0	10,281	0.00%
2019/12/10	98	44.64	0	0.00	45.00	98	10,391	0.94%
2019/12/09	0	0.00	5	45.64	45.00	-5	10,420	-0.05%
2019/12/05	0	0.00	5	45.60	45.40	-5	10,532	-0.05%
2019/12/04	34	45.00	0	0.00	45.25	34	10,426	0.33%
2019/12/03	0	0.00	5	44.44	44.50	-5	10,636	-0.05%
2019/11/26	128	42.79	0	0.00	43.00	128	10,526	1.22%	大買/鉅額交易
2019/11/20	3	40.62	15	40.70	40.60	-12	11,769	-0.10%
2019/11/18	57	41.21	0	0.00	41.05	57	12,160	0.47%
2019/11/15	1	40.95	0	0.00	40.90	1	12,388	0.01%
2019/11/14	0	0.00	24	40.97	40.65	-24	12,744	-0.19%
2019/11/13	21	41.48	0	0.00	41.30	21	12,941	0.16%
2019/11/11	1	41.00	0	0.00	40.40	1	13,834	0.01%
2019/11/07	1	41.45	0	0.00	40.60	1	14,552	0.01%
2019/11/06	41.7	42.94	0	0.00	42.00	41.7	14,468	0.29%
2019/11/05	1	43.80	0	0.00	45.30	1	14,132	0.01%
2019/11/01	109	43.46	0	0.00	43.50	109	13,691	0.80%	大買/鉅額交易
2019/10/31	229	43.73	0	0.00	43.35	229	13,704	1.67%	大買/鉅額交易
2019/10/30	322	43.33	0	0.00	43.65	322	13,699	2.35%	大買/鉅額交易
2019/10/29	112	43.15	0	0.00	42.80	112	13,673	0.82%	大買/鉅額交易
2019/10/28	385	43.79	0	0.00	43.85	385	13,617	2.83%	大買/鉅額交易
2019/10/25	48	43.37	0	0.00	43.15	48	13,563	0.35%
2019/10/24	141	44.32	0	0.00	44.10	141	13,517	1.04%	大買/鉅額交易
2019/10/23	212	44.47	0	0.00	44.35	212	13,520	1.57%	大買/鉅額交易
2019/10/22	308	43.71	0	0.00	44.10	308	13,312	2.31%	大買/鉅額交易
2019/10/21	290	42.65	0	0.00	42.75	290	13,039	2.22%	大買/鉅額交易
2019/10/18	154	42.24	1	42.05	42.25	153	12,991	1.18%	大買/鉅額交易
2019/10/17	193	42.10	0	0.00	41.95	193	12,961	1.49%	大買/鉅額交易
2019/10/16	0	0.00	1	43.00	42.00	-1	12,920	-0.01%
2019/10/14	0	0.00	1	41.20	41.15	-1	12,605	-0.01%
2019/10/09	12	40.50	0	0.00	40.50	12	12,511	0.10%
2019/10/04	0	0.00	73	41.49	41.00	-73	12,222	-0.60%
2019/10/03	0	0.00	51	41.70	41.95	-51	12,128	-0.42%
2019/10/02	0	0.00	1	42.50	42.40	-1	12,070	-0.01%
2019/09/27	0	0.00	318	41.08	40.60	-318	11,886	-2.68%	大賣/鉅額交易
2019/09/25	0	0.00	128	43.20	43.20	-128	11,442	-1.12%	大賣/鉅額交易
2019/09/24	0	0.00	569	43.81	43.45	-569	11,299	-5.04%	大賣/鉅額交易
2019/09/23	0	0.00	1,147	47.23	46.80	-1,147	10,695	-10.72%	大賣/鉅額交易
2019/09/20	0	0.00	24	47.80	48.60	-24	10,293	-0.23%
2019/09/18	0	0.00	111	47.10	46.55	-111	9,709	-1.14%	大賣/鉅額交易
2019/09/17	0	0.00	145	47.33	47.10	-145	9,484	-1.53%	大賣/鉅額交易
2019/09/16	0	0.00	6	46.20	46.50	-6	9,039	-0.07%
2019/09/12	0	0.00	49	45.00	46.35	-49	8,913	-0.55%
2019/09/10	0	0.00	60	45.02	45.30	-60	8,666	-0.69%
2019/09/06	0	0.00	6	46.57	46.30	-6	8,432	-0.07%
2019/09/04	0	0.00	6	44.80	45.25	-6	7,862	-0.08%
2019/09/03	0	0.00	14	45.41	45.05	-14	7,723	-0.18%
2019/09/02	0.3	44.50	31	44.25	44.50	-30.7	7,511	-0.41%
2019/08/30	0	0.00	148	46.72	43.20	-148	7,313	-2.02%	大賣/鉅額交易
2019/08/28	112	46.30	0	0.00	46.30	112	6,709	1.67%	大買/鉅額交易
2019/08/27	80	46.30	0	0.00	46.50	80	6,414	1.25%
2019/08/26	93	43.55	0	0.00	43.55	93	5,719	1.63%
2019/08/22	2	42.38	0	0.00	42.30	2	5,193	0.04%
2019/08/20	8	41.94	0	0.00	40.80	8	4,749	0.17%
2019/08/15	2	41.15	0	0.00	41.80	2	3,876	0.05%
2019/08/14	74	40.76	0	0.00	41.50	74	3,444	2.15%
2019/08/13	0	0.00	25	38.15	38.20	-25	2,872	-0.87%
2019/08/12	2	36.38	49	37.80	38.10	-47	2,255	-2.08%
2019/08/07	36	33.50	31	33.07	33.65	5	1,853	0.27%
2019/08/06	14	32.25	21	31.00	32.65	-7	1,774	-0.39%
2019/08/05	0	0.00	49	32.23	32.00	-49	1,759	-2.79%
2019/08/02	0	0.00	20	32.22	32.30	-20	1,764	-1.13%
2019/08/01	61	33.51	0	0.00	33.40	61	1,744	3.50%
2019/07/31	38	33.07	4	32.99	33.35	34	1,681	2.02%
2019/07/30	36	32.69	49	32.75	32.80	-13	1,668	-0.78%
2019/07/29	11	33.70	29	33.35	33.70	-18	1,635	-1.10%
2019/07/26	92	33.05	0	0.00	33.10	92	1,575	5.84%
2019/07/25	54	32.81	15	32.69	32.75	39	1,546	2.52%
2019/07/24	66	31.79	0	0.00	31.85	66	1,474	4.48%
2019/07/22	130	31.27	0	0.00	31.20	130	1,466	8.87%	大買/鉅額交易
2019/07/19	31	31.05	0	0.00	31.15	31	1,504	2.06%
2019/07/18	5	30.75	0	0.00	30.75	5	1,492	0.34%
2019/07/17	44	31.11	0	0.00	31.00	44	1,504	2.92%
2019/07/16	22	31.10	0	0.00	31.10	22	1,542	1.43%
2019/07/15	60	31.13	0	0.00	31.10	60	1,577	3.80%
2019/07/12	30	31.09	0	0.00	30.95	30	1,615	1.86%
2019/07/11	37	30.93	0	0.00	30.85	37	1,647	2.25%
2019/07/10	10	30.71	0	0.00	30.75	10	1,765	0.57%
2019/07/09	6	30.45	0	0.00	30.45	6	1,802	0.33%
2019/07/08	8	30.90	0	0.00	30.90	8	1,820	0.44%
2019/07/05	8	31.30	0	0.00	31.30	8	1,842	0.43%
2019/07/04	15	31.45	0	0.00	31.45	15	1,864	0.80%
2019/07/03	7	31.40	48	30.95	30.90	-41	1,975	-2.08%
2019/07/02	0	0.00	44	31.31	31.50	-44	2,063	-2.13%
2019/07/01	0	0.00	54	30.51	31.45	-54	2,088	-2.59%
2019/06/27	128	32.47	0	0.00	32.60	128	2,417	5.29%	大買/鉅額交易
2019/06/26	24	31.88	0	0.00	31.80	24	2,493	0.96%
2019/06/25	34	31.95	0	0.00	31.95	34	2,505	1.36%
2019/06/24	61	32.35	0	0.00	32.30	61	2,576	2.37%
2019/06/21	17	32.33	0	0.00	32.50	17	2,585	0.66%
2019/06/20	90	32.52	0	0.00	32.70	90	2,619	3.44%
2019/06/19	8	32.00	38	32.20	32.00	-30	2,584	-1.16%
2019/06/18	2	31.48	0	0.00	31.70	2	2,568	0.08%
2019/06/14	2	31.28	119	31.33	31.35	-117	2,623	-4.46%	大賣/鉅額交易
2019/06/13	0	0.00	1	29.75	31.00	-1	2,623	-0.04%
2019/06/12	2	29.25	0	0.00	29.35	2	2,608	0.08%
2019/06/11	0	0.00	8	28.92	29.20	-8	2,613	-0.31%
2019/06/10	2	28.88	1	28.70	28.80	1	2,623	0.04%
2019/06/06	2	28.65	35	28.66	28.45	-33	2,638	-1.25%
2019/06/05	0	0.00	15	28.88	28.85	-15	2,645	-0.57%
2019/06/04	2	28.85	35	28.83	28.65	-33	2,656	-1.24%
2019/06/03	0	0.00	5	28.60	28.70	-5	2,700	-0.19%
2019/05/31	0	0.00	13	29.30	29.00	-13	2,734	-0.48%
2019/05/30	1	28.50	34	28.85	28.90	-33	2,754	-1.20%
2019/05/29	1	28.30	28	28.16	28.15	-27	2,785	-0.97%
2019/05/28	0	0.00	41	28.27	28.30	-41	2,896	-1.42%
2019/05/27	0	0.00	44	28.19	28.15	-44	3,286	-1.34%
2019/05/24	0	0.00	71	28.48	28.25	-71	3,344	-2.12%
2019/05/23	0	0.00	45	28.33	28.30	-45	3,368	-1.34%
2019/05/22	0	0.00	42	29.34	28.80	-42	3,392	-1.24%
2019/05/21	0	0.00	8	28.73	29.10	-8	3,435	-0.23%
2019/05/20	0	0.00	30	28.88	28.50	-30	3,451	-0.87%
2019/05/17	0	0.00	25	29.60	28.85	-25	3,485	-0.72%
2019/05/14	95	27.75	0	0.00	29.50	95	3,661	2.59%
2019/05/13	59	28.91	0	0.00	28.70	59	3,712	1.59%
2019/05/10	78	30.01	0	0.00	29.85	78	3,759	2.07%
2019/05/09	36	30.55	0	0.00	30.35	36	3,760	0.96%
2019/05/08	112	31.36	0	0.00	31.30	112	3,748	2.99%	大買/鉅額交易
2019/05/07	55	31.96	0	0.00	31.85	55	3,774	1.46%
2019/05/06	58	31.99	0	0.00	31.70	58	3,817	1.52%
2019/05/03	4	32.93	0	0.00	32.90	4	3,807	0.11%
2019/05/02	30	33.10	0	0.00	33.00	30	3,818	0.79%
2019/04/30	72	32.63	0	0.00	32.80	72	3,854	1.87%
2019/04/29	49	33.18	0	0.00	33.00	49	3,914	1.25%
2019/04/26	24	34.04	0	0.00	34.00	24	3,924	0.61%
2019/04/25	28	34.70	0	0.00	34.60	28	3,952	0.71%
2019/04/24	81	34.46	0	0.00	34.65	81	4,013	2.02%
2019/04/23	73	34.32	0	0.00	34.40	73	4,004	1.82%
2019/04/22	27	34.55	8	35.01	34.55	19	4,007	0.47%
2019/04/19	67	34.55	0	0.00	34.90	67	4,037	1.66%
2019/04/18	55	34.30	19	34.74	33.85	36	4,000	0.90%
2019/04/16	0	0.00	12	34.53	34.90	-12	4,021	-0.30%
2019/04/15	0	0.00	6	33.85	33.75	-6	3,935	-0.15%
2019/04/11	0	0.00	19	33.50	33.15	-19	3,913	-0.49%
2019/04/09	0	0.00	67	34.73	34.35	-67	3,879	-1.73%
2019/04/08	0	0.00	29	33.71	34.00	-29	3,761	-0.77%
2019/04/02	9	35.35	11	34.55	34.55	-2	3,618	-0.06%
2019/04/01	42	33.65	12	33.15	33.40	30	3,357	0.89%
2019/03/27	55	32.72	23	32.00	32.70	32	3,173	1.01%
2019/03/25	21	31.89	74	31.53	31.95	-53	3,122	-1.70%
2019/03/22	7	32.15	0	0.00	32.15	7	3,069	0.23%
2019/03/21	19	32.07	0	0.00	32.15	19	3,059	0.62%
2019/03/18	0	0.00	21	31.95	32.50	-21	3,114	-0.67%
2019/03/15	55	31.50	0	0.00	31.75	55	3,052	1.80%
2019/03/14	21	30.95	0	0.00	30.75	21	3,083	0.68%
2019/03/12	13	31.40	0	0.00	31.00	13	3,192	0.41%
2019/03/11	2	31.25	0	0.00	31.15	2	3,259	0.06%
2019/03/07	14	31.89	0	0.00	31.30	14	3,361	0.42%
2019/02/27	0	0.00	78	31.79	32.50	-78	3,436	-2.27%
2019/02/26	0	0.00	120	32.49	32.55	-120	3,339	-3.59%	大賣/鉅額交易
2019/02/25	22	30.70	0	0.00	31.20	22	2,972	0.74%
2019/02/22	4	30.65	23	30.48	30.30	-19	2,923	-0.65%
2019/02/21	71	30.72	0	0.00	30.80	71	2,927	2.43%
2019/02/20	0	0.00	59	30.88	30.75	-59	2,971	-1.99%
2019/02/19	0	0.00	33	30.70	30.60	-33	2,943	-1.12%
2019/02/18	0	0.00	13	31.50	30.70	-13	2,941	-0.44%
2019/02/15	0	0.00	73	30.82	31.00	-73	2,918	-2.50%
2019/02/13	0	0.00	27	30.40	30.20	-27	2,851	-0.95%
2019/02/12	0	0.00	50	30.50	30.60	-50	2,821	-1.77%
2019/01/25	0	0.00	36	29.80	30.05	-36	2,701	-1.33%
2019/01/22	0	0.00	22	29.85	30.00	-22	2,639	-0.83%
2019/01/21	0	0.00	3	29.60	30.05	-3	2,591	-0.12%
2019/01/17	0	0.00	75	29.15	29.15	-75	2,491	-3.01%
2019/01/11	0	0.00	3	28.20	28.30	-3	2,327	-0.13%
2019/01/04	0	0.00	43	26.37	26.40	-43	2,170	-1.98%
2019/01/03	0	0.00	32	27.03	27.15	-32	2,196	-1.46%
2019/01/02	0	0.00	122	27.82	27.55	-122	2,192	-5.56%	大賣/鉅額交易
2018/12/27	0	0.00	4	28.25	28.25	-4	2,211	-0.18%
2018/12/26	0	0.00	81	28.84	28.25	-81	2,194	-3.69%
2018/12/25	0	0.00	61	29.03	29.10	-61	2,183	-2.79%
2018/12/24	0	0.00	30	29.47	29.85	-30	2,183	-1.37%
2018/12/21	19	28.48	0	0.00	28.40	19	2,135	0.89%
2018/12/20	0	0.00	157	28.79	28.30	-157	2,195	-7.15%	大賣/鉅額交易
2018/12/19	28	28.68	34	29.32	29.30	-6	2,155	-0.28%
2018/12/18	28	28.14	13	28.11	28.10	15	2,125	0.71%
2018/12/14	32	28.84	0	0.00	29.15	32	2,147	1.49%
2018/12/13	27	29.56	28	29.37	29.15	-1	2,214	-0.05%
2018/12/12	27	29.79	207	29.88	30.00	-180	2,202	-8.17%	大賣/鉅額交易
2018/12/07	0	0.00	42	28.50	28.20	-42	2,176	-1.93%
2018/12/05	0	0.00	74	30.85	30.70	-74	2,055	-3.60%
2018/12/04	9	31.36	13	31.22	31.95	-4	2,034	-0.20%
2018/12/03	0	0.00	5	30.71	30.90	-5	1,987	-0.25%
2018/11/30	657	29.98	0	0.00	30.00	657	1,923	34.16%	大買/鉅額交易
2018/11/29	0	0.00	15	29.81	29.60	-15	1,891	-0.79%
2018/11/28	64	29.11	88	28.91	29.40	-24	1,809	-1.33%
2018/11/27	83	28.60	11	28.63	28.85	72	1,772	4.06%
2018/11/26	64	28.43	54	28.37	28.45	10	1,750	0.57%
2018/11/23	31	27.69	5	27.73	27.30	26	1,706	1.52%
2018/11/22	18	28.59	67	28.41	28.00	-49	1,724	-2.84%
2018/11/21	89	28.30	0	0.00	28.30	89	1,742	5.11%
2018/11/20	8	28.54	73	28.46	28.40	-65	1,737	-3.74%
2018/11/19	18	28.35	17	28.65	29.00	1	1,710	0.06%
2018/11/16	48	27.55	150	27.58	27.85	-102	1,652	-6.17%	大賣/鉅額交易
2018/11/15	18	27.48	0	0.00	27.30	18	1,647	1.09%
2018/11/14	9	27.78	50	27.88	27.70	-41	1,647	-2.49%
2018/11/13	27	28.04	0	0.00	28.05	27	1,671	1.62%
2018/11/12	56	28.41	0	0.00	28.35	56	1,689	3.31%
2018/11/09	53	27.08	0	0.00	27.30	53	1,623	3.26%
2018/11/08	31	27.19	0	0.00	26.90	31	1,630	1.90%
2018/11/07	82	27.12	0	0.00	27.20	82	1,643	4.99%
2018/11/06	17	26.94	0	0.00	26.70	17	1,720	0.99%
2018/11/05	22	27.00	0	0.00	26.70	22	1,794	1.23%
2018/11/02	91	27.69	0	0.00	27.15	91	1,795	5.07%
2018/11/01	20	25.97	0	0.00	26.00	20	1,743	1.15%
2018/10/31	64	24.65	0	0.00	25.45	64	1,740	3.68%
2018/10/30	7	24.04	0	0.00	23.90	7	1,733	0.40%
2018/10/29	56	24.09	54	24.13	23.95	2	1,746	0.11%
2018/10/26	26	24.04	0	0.00	24.00	26	1,786	1.46%
2018/10/25	18	24.56	0	0.00	24.05	18	1,820	0.99%
2018/10/24	82	25.36	0	0.00	25.45	82	1,826	4.49%
2018/10/23	11	25.31	0	0.00	25.30	11	1,835	0.60%
2018/10/22	49	25.84	0	0.00	25.90	49	1,847	2.65%
2018/10/19	118	25.18	0	0.00	25.45	118	1,863	6.33%	大買/鉅額交易
2018/10/18	73	26.07	0	0.00	25.85	73	1,875	3.89%
2018/10/17	22	26.55	86	26.36	26.20	-64	1,908	-3.35%
2018/10/16	30	26.07	0	0.00	25.90	30	1,909	1.57%
2018/10/15	24	25.61	0	0.00	25.60	24	1,914	1.25%
2018/10/12	185	25.24	0	0.00	25.60	185	1,912	9.68%	大買/鉅額交易
2018/10/11	19	25.79	21	25.75	25.75	-2	1,897	-0.11%
2018/10/09	16	28.89	113	28.88	28.60	-97	1,890	-5.13%	大賣/
2018/10/08	0	0.00	35	28.80	29.10	-35	1,885	-1.86%
2018/10/05	16	29.76	121	29.98	29.30	-105	1,896	-5.54%	大賣/鉅額交易
2018/10/04	16	31.71	0	0.00	31.25	16	1,879	0.85%
2018/10/03	16	31.88	0	0.00	31.60	16	1,883	0.85%
2018/10/02	16	32.17	46	32.43	31.90	-30	1,892	-1.59%
2018/10/01	14	32.36	0	0.00	32.45	14	1,906	0.73%
2018/09/28	14	31.89	20	31.70	31.90	-6	1,948	-0.31%
2018/09/27	14	31.87	14	31.94	31.85	0	1,955	0.00%
2018/09/26	4	31.55	43	31.53	31.55	-39	1,904	-2.05%
2018/09/25	0	0.00	8	31.24	31.55	-8	1,945	-0.41%
2018/09/21	0	0.00	21	31.57	31.40	-21	1,962	-1.07%
2018/09/20	0	0.00	51	31.83	31.40	-51	2,000	-2.55%
2018/09/19	0	0.00	173	32.76	32.60	-173	2,034	-8.50%	大賣/鉅額交易
2018/09/18	0	0.00	72	31.79	32.00	-72	1,990	-3.62%
2018/09/14	0	0.00	48	31.63	32.80	-48	2,040	-2.35%
2018/09/13	0	0.00	18	29.51	30.25	-18	1,972	-0.91%
2018/09/12	1	29.35	3	29.47	29.35	-2	1,973	-0.10%
2018/09/11	93	29.08	0	0.00	29.35	93	1,986	4.68%
2018/09/10	57	28.58	38	29.70	28.40	19	2,006	0.95%
2018/09/07	0	0.00	96	31.81	30.60	-96	1,997	-4.81%
2018/09/06	0	0.00	2	32.40	32.40	-2	2,007	-0.10%
2018/08/31	7	32.80	0	0.00	32.80	7	2,317	0.30%
2018/08/30	0	0.00	2	32.75	32.75	-2	2,359	-0.08%
2018/08/29	0	0.00	108	33.41	33.15	-108	2,396	-4.51%	大賣/鉅額交易
2018/08/28	0	0.00	29	33.04	33.30	-29	2,399	-1.21%
2018/08/27	28	32.22	7	32.00	32.20	21	2,397	0.88%
2018/08/24	24	31.93	76	31.85	31.95	-52	2,418	-2.15%
2018/08/23	0	0.00	10	32.13	32.10	-10	2,534	-0.39%
2018/08/22	5	31.80	0	0.00	31.80	5	2,538	0.20%
2018/08/21	46	31.56	0	0.00	31.60	46	2,546	1.81%
2018/08/20	14	31.80	115	32.44	31.80	-101	2,565	-3.94%	大賣/鉅額交易
2018/08/17	0	0.00	52	33.15	33.40	-52	2,584	-2.01%
2018/08/16	28	31.96	15	32.37	32.60	13	2,627	0.49%
2018/08/15	0	0.00	72	32.98	32.80	-72	2,621	-2.75%
2018/08/14	0	0.00	25	33.11	33.50	-25	2,631	-0.95%
2018/08/13	83	32.75	6	32.60	32.60	77	2,627	2.93%
2018/08/10	0	0.00	264	36.19	35.80	-264	2,563	-10.30%	大賣/鉅額交易
2018/08/09	0	0.00	43	37.53	37.45	-43	2,554	-1.68%
2018/08/07	0	0.00	5	37.82	37.85	-5	2,579	-0.19%
2018/08/03	0	0.00	35	38.17	38.20	-35	2,602	-1.34%
2018/08/02	0	0.00	12	39.06	38.50	-12	2,624	-0.46%
2018/08/01	131	38.92	0	0.00	39.00	131	2,603	5.03%	大買/鉅額交易
2018/07/31	110	38.45	0	0.00	38.65	110	2,586	4.25%	大買/鉅額交易
2018/07/30	48	38.12	0	0.00	38.05	48	2,594	1.85%
2018/07/27	0	0.00	17	38.12	38.05	-17	2,603	-0.65%
2018/07/26	13	38.05	2	38.20	38.05	11	2,625	0.42%
2018/07/24	0	0.00	37	37.80	38.00	-37	2,620	-1.41%
2018/07/23	0	0.00	116	37.33	37.30	-116	2,596	-4.47%	大賣/鉅額交易
2018/07/20	0	0.00	47	37.79	37.55	-47	2,606	-1.80%
2018/07/19	0	0.00	11	37.85	37.60	-11	2,629	-0.42%
2018/07/18	10	37.79	36	37.98	37.70	-26	2,699	-0.96%
2018/07/17	124	38.02	39	38.16	38.00	85	2,771	3.07%	大買/
2018/07/16	74	37.86	22	37.65	37.85	52	2,780	1.87%
2018/07/12	0	0.00	49	37.45	37.55	-49	2,835	-1.73%
2018/07/11	3	37.50	0	0.00	37.35	3	2,875	0.10%
2018/07/10	60	37.89	28	37.92	37.75	32	2,944	1.09%
2018/07/09	0	0.00	28	38.01	37.80	-28	3,295	-0.85%
2018/07/06	0	0.00	87	37.61	38.00	-87	3,328	-2.61%
2018/06/29	1	37.00	0	0.00	37.60	1	3,293	0.03%
2018/06/27	75	40.78	0	0.00	40.35	75	3,296	2.27%
2018/06/25	7	41.79	0	0.00	41.25	7	3,337	0.21%
2018/06/22	128	41.00	0	0.00	41.05	128	3,324	3.85%	大買/鉅額交易
2018/06/21	118	41.33	0	0.00	41.40	118	3,325	3.55%	大買/鉅額交易
2018/06/19	28	41.53	0	0.00	41.50	28	3,344	0.84%
2018/06/15	80	41.99	30	41.83	42.25	50	3,341	1.50%
2018/06/14	168	41.92	0	0.00	41.65	168	3,314	5.07%	大買/鉅額交易
2018/06/13	10	41.45	0	0.00	41.45	10	3,282	0.30%
2018/06/12	94	43.00	0	0.00	42.20	94	3,249	2.89%
2018/06/11	174	41.13	0	0.00	41.50	174	3,079	5.65%	大買/鉅額交易
2018/06/08	435	40.66	0	0.00	40.60	435	3,144	13.83%	大買/鉅額交易
2018/06/07	122	41.03	0	0.00	40.65	122	3,184	3.83%	大買/鉅額交易
2018/06/06	341	40.61	0	0.00	40.70	341	3,253	10.48%	大買/鉅額交易
2018/06/05	63	40.52	0	0.00	40.05	63	3,324	1.90%
2018/06/04	86	40.47	0	0.00	40.30	86	3,317	2.59%
2018/06/01	94	40.03	0	0.00	39.85	94	3,321	2.83%
2018/05/31	215	39.59	201	39.79	39.85	14	3,334	0.42%	大買/大賣/
2018/05/30	39	38.96	63	38.83	38.85	-24	3,286	-0.73%
2018/05/29	23	39.27	63	39.18	39.10	-40	3,360	-1.19%
2018/05/28	99	39.37	0	0.00	39.10	99	3,434	2.88%
2018/05/25	66	39.34	30	39.33	39.20	36	3,448	1.04%
2018/05/24	11	39.51	36	39.70	39.55	-25	3,460	-0.72%
2018/05/23	1	39.05	110	38.89	38.85	-109	3,418	-3.19%	大賣/鉅額交易
2018/05/22	81	39.11	49	39.17	39.00	32	3,449	0.93%
2018/05/21	59	39.12	0	0.00	39.10	59	3,453	1.71%
2018/05/18	10	38.86	106	38.83	38.75	-96	3,462	-2.77%	大賣/
2018/05/17	0	0.00	11	38.71	39.25	-11	3,513	-0.31%
2018/05/16	10	38.42	0	0.00	38.50	10	3,507	0.29%
2018/05/15	71	38.59	87	38.64	38.25	-16	3,546	-0.45%
2018/05/14	16	38.43	0	0.00	38.40	16	3,649	0.44%
2018/05/11	0	0.00	145	38.71	38.50	-145	3,703	-3.91%	大賣/鉅額交易
2018/05/10	29	39.06	0	0.00	39.05	29	3,711	0.78%
2018/05/09	58	38.25	57	38.00	38.40	1	3,736	0.03%
2018/05/08	73	37.97	0	0.00	37.85	73	3,789	1.93%
2018/05/07	162	38.14	153	38.05	37.95	9	3,852	0.23%	大買/大賣/
2018/05/04	89	38.42	43	38.43	38.15	46	3,982	1.16%
2018/05/03	48	38.64	43	38.64	38.15	5	4,055	0.12%
2018/05/02	28	39.12	90	39.00	38.85	-62	4,171	-1.49%
2018/04/30	0	0.00	27	39.12	39.15	-27	4,180	-0.65%
2018/04/27	0	0.00	187	39.21	39.10	-187	4,217	-4.43%	大賣/鉅額交易
2018/04/26	0	0.00	265	39.67	39.00	-265	4,253	-6.23%	大賣/鉅額交易
2018/04/25	27	39.34	153	39.53	39.90	-126	4,308	-2.92%	大賣/鉅額交易
2018/04/24	13	40.05	384	39.93	39.55	-371	4,371	-8.49%	大賣/鉅額交易
2018/04/23	0	0.00	640	42.18	41.25	-640	4,359	-14.68%	大賣/鉅額交易
2018/04/20	0	0.00	257	43.17	43.10	-257	4,368	-5.88%	大賣/鉅額交易
2018/04/19	39	43.17	107	43.37	43.10	-68	4,430	-1.53%	大賣/
2018/04/18	228	42.95	0	0.00	42.85	228	4,569	4.99%	大買/鉅額交易
2018/04/17	632	43.05	0	0.00	42.65	632	4,625	13.66%	大買/鉅額交易
2018/04/13	3	43.35	0	0.00	43.95	3	4,860	0.06%
2018/04/12	77	41.55	0	0.00	42.30	77	5,110	1.51%
2018/04/11	40	41.36	0	0.00	41.05	40	5,324	0.75%
2018/04/10	33	41.52	0	0.00	41.00	33	5,359	0.62%
2018/04/09	34	42.26	0	0.00	41.30	34	5,461	0.62%
2018/03/29	0.5	43.05	0	0.00	43.05	0.5	5,768	0.01%
2018/03/28	662	43.04	0	0.00	43.05	662	5,779	11.45%	大買/鉅額交易
2018/03/27	548	42.62	0	0.00	42.60	548	5,873	9.33%	大買/鉅額交易
2018/03/26	423	41.51	0	0.00	41.75	423	5,918	7.15%	大買/鉅額交易
2018/02/27	79.8	42.62	3	42.40	42.40	76.8	6,750	1.14%
2018/02/26	92	42.33	0	0.00	42.35	92	6,778	1.36%
2018/02/22	0	0.00	187	41.46	41.45	-187	6,832	-2.74%	大賣/鉅額交易
2018/02/21	3.4	40.50	0	0.00	40.80	3.4	6,834	0.05%
2018/02/01	46.3	44.13	0	0.00	43.60	46.3	7,484	0.62%
2018/01/30	4	43.75	0	0.00	43.65	4	7,710	0.05%
2018/01/25	515	43.16	0	0.00	43.05	515	8,232	6.26%	大買/鉅額交易
2018/01/17	10	42.78	0	0.00	42.45	10	9,108	0.11%
2018/01/16	2	43.10	0	0.00	43.10	2	9,125	0.02%
2018/01/10	12	44.09	0	0.00	43.65	12	9,373	0.13%
2018/01/09	17	44.32	0	0.00	44.05	17	9,536	0.18%
2018/01/08	10	44.92	0	0.00	44.90	10	9,404	0.11%
2018/01/05	5	42.70	0	0.00	42.80	5	8,875	0.06%
2018/01/04	0	0.00	101	41.53	41.40	-101	8,731	-1.16%	大賣/鉅額交易
2018/01/03	35	42.04	0	0.00	41.75	35	8,915	0.39%
2018/01/02	47	41.14	0	0.00	41.10	47	9,051	0.52%