偉聯 (9912)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
41張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	12.10	12.15	-3	61	-4.90%
2024/12/02	0	0.00	1	12.10	12.10	-1	59	-1.68%
2024/11/29	0	0.00	1	12.00	12.05	-1	60	-1.65%
2024/11/26	0	0.00	2	12.13	12.15	-2	66	-3.01%
2024/11/25	0	0.00	1	12.05	12.15	-1	70	-1.42%
2024/11/19	0	0.00	1	12.30	12.20	-1	79	-1.26%
2024/11/12	0	0.00	1	12.20	12.30	-1	86	-1.16%
2024/11/07	0	0.00	1	12.45	12.45	-1	93	-1.07%
2024/11/01	0	0.00	1	12.75	12.75	-1	101	-0.99%
2024/10/23	0	0.00	7	12.74	12.75	-7	100	-6.97%
2024/10/22	0	0.00	2	12.53	12.75	-2	100	-1.99%
2024/10/21	0	0.00	3	12.90	12.95	-3	102	-2.93%
2024/10/15	0	0.00	2	12.10	12.15	-2	100	-1.98%
2024/10/09	0	0.00	1	12.20	12.10	-1	111	-0.90%
2024/10/07	0	0.00	1	12.50	12.50	-1	119	-0.83%
2024/10/01	0	0.00	4	12.54	12.75	-4	134	-2.98%
2024/09/30	0	0.00	4	12.64	12.65	-4	135	-2.95%
2024/09/27	0	0.00	1	12.45	12.55	-1	135	-0.74%
2024/09/25	0	0.00	7	12.68	12.55	-7	138	-5.06%
2024/09/24	0	0.00	4	12.29	12.70	-4	140	-2.84%
2024/09/23	0	0.00	1	12.25	12.20	-1	143	-0.70%
2024/09/20	0	0.00	2	12.25	12.15	-2	145	-1.38%
2024/09/18	0	0.00	8	12.09	12.20	-8	149	-5.35%
2024/09/05	0	0.00	2	12.70	12.50	-2	160	-1.25%
2024/09/03	0	0.00	2	13.13	13.10	-2	169	-1.18%
2024/09/02	0	0.00	2	13.28	13.40	-2	170	-1.17%
2024/08/30	0	0.00	5	13.27	13.30	-5	172	-2.90%
2024/08/29	0	0.00	3	13.22	13.30	-3	175	-1.71%
2024/08/28	4	13.26	10	13.37	13.15	-6	181	-3.31%
2024/08/27	5	13.16	0	0.00	13.40	5	194	2.56%
2024/08/26	3	13.15	13	13.17	13.15	-10	198	-5.05%
2024/08/16	0	0.00	9	12.92	12.85	-9	251	-3.58%
2024/08/15	2	13.00	0	0.00	13.05	2	277	0.72%
2024/08/14	2	12.95	0	0.00	12.85	2	299	0.67%
2024/08/06	0	0.00	13	10.92	11.40	-13	387	-3.36%
2024/08/05	0	0.00	14	11.37	11.15	-14	385	-3.63%
2024/08/01	0	0.00	4	12.55	12.55	-4	384	-1.04%
2024/07/31	0	0.00	4	12.33	12.50	-4	385	-1.04%
2024/07/30	0	0.00	8	12.38	12.50	-8	387	-2.06%
2024/07/29	0	0.00	3	12.25	12.25	-3	391	-0.77%
2024/07/26	0	0.00	4	12.39	12.40	-4	395	-1.01%
2024/07/23	0	0.00	8	12.56	12.55	-8	399	-2.00%
2024/07/22	17	12.43	0	0.00	12.35	17	399	4.26%
2024/07/19	8	13.02	0	0.00	12.95	8	397	2.01%
2024/07/18	2	13.18	0	0.00	13.15	2	397	0.50%
2024/07/09	5	14.35	0	0.00	14.30	5	417	1.20%
2024/07/08	18	14.26	0	0.00	14.20	18	410	4.38%
2024/07/05	17	13.44	1	13.40	14.20	16	405	3.95%
2024/07/04	0	0.00	2	13.40	13.40	-2	396	-0.50%
2024/07/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2024/07/01	0	0.00	3	13.12	13.20	-3	394	-0.76%
2024/06/28	0	0.00	8	13.42	13.30	-8	393	-2.03%
2024/06/26	3	13.13	0	0.00	13.05	3	385	0.78%
2024/06/25	0	0.00	20	12.89	13.05	-20	384	-5.21%
2024/06/24	8	13.31	0	0.00	13.45	8	382	2.09%
2024/06/21	7	13.17	0	0.00	13.25	7	380	1.84%
2024/06/20	0	0.00	4	13.26	13.15	-4	379	-1.05%
2024/06/17	6	13.33	0	0.00	13.40	6	378	1.59%
2024/06/14	2	13.03	0	0.00	13.20	2	376	0.53%
2024/06/13	0	0.00	3	13.10	13.00	-3	375	-0.80%
2024/06/12	0	0.00	6	13.15	13.10	-6	376	-1.60%
2024/06/11	6	13.50	68	13.32	13.15	-62	376	-16.49%
2024/06/07	26	13.80	16	13.83	13.95	10	373	2.68%
2024/06/06	0	0.00	11	13.71	13.75	-11	373	-2.94%
2024/06/05	0	0.00	20	13.87	13.85	-20	375	-5.32%
2024/06/04	11	13.81	22	13.83	13.95	-11	377	-2.91%
2024/06/03	3	14.05	1	14.45	14.00	2	377	0.53%
2024/05/31	75	15.14	0	0.00	14.60	75	370	20.23%
2024/05/30	44	14.24	0	0.00	14.40	44	357	12.32%
2024/05/29	41	14.38	1	14.20	14.20	40	351	11.37%
2024/05/28	1	13.75	45	13.67	14.20	-44	346	-12.70%
2024/05/27	0	0.00	19	13.64	13.50	-19	337	-5.64%
2024/05/24	0	0.00	12	13.68	13.60	-12	337	-3.56%
2024/05/23	0	0.00	57	14.55	14.25	-57	333	-17.11%
2024/05/22	0	0.00	27	14.57	14.60	-27	327	-8.25%
2024/05/21	1	15.00	53	14.42	15.10	-52	320	-16.23%
2024/05/20	55	14.32	0	0.00	13.85	55	319	17.24%
2024/05/17	44	14.16	0	0.00	14.65	44	300	14.64%
2024/05/15	39	13.58	0	0.00	13.55	39	268	14.51%
2024/05/14	30	13.60	0	0.00	14.20	30	257	11.64%
2024/05/07	6	12.30	1	12.35	12.20	5	223	2.24%
2024/05/06	9	12.44	2	12.50	12.55	7	223	3.13%
2024/05/03	12	12.50	2	12.48	12.45	10	223	4.47%
2024/05/02	24	12.33	4	12.38	12.50	20	222	9.00%
2024/04/30	22	11.78	0	0.00	11.90	22	221	9.95%
2024/04/26	0	0.00	1	11.60	11.65	-1	213	-0.47%
2024/04/24	0	0.00	6	11.88	11.80	-6	213	-2.82%
2024/04/23	0	0.00	15	11.94	12.00	-15	215	-6.96%
2024/04/22	14	12.35	0	0.00	12.05	14	220	6.35%
2024/04/19	0	0.00	7	12.42	12.55	-7	213	-3.28%
2024/04/18	0	0.00	5	11.47	11.45	-5	194	-2.57%
2024/04/17	0	0.00	4	11.55	11.60	-4	196	-2.04%
2024/04/15	0	0.00	3	11.57	11.55	-3	203	-1.47%
2024/04/12	0	0.00	2	11.68	11.65	-2	211	-0.94%
2024/04/10	2	11.80	3	11.80	11.80	-1	251	-0.40%
2024/04/09	0	0.00	1	11.60	11.75	-1	251	-0.40%
2024/04/08	1	11.70	2	11.70	11.70	-1	250	-0.40%
2024/04/02	2	11.68	3	11.72	11.75	-1	250	-0.40%
2024/03/29	1	11.60	0	0.00	11.60	1	253	0.39%
2024/03/25	2	11.85	0	0.00	11.75	2	260	0.77%
2024/03/22	2	11.90	0	0.00	11.85	2	259	0.77%
2024/03/20	4	12.03	1	11.80	11.65	3	263	1.14%
2024/03/19	0	0.00	1	11.65	11.70	-1	266	-0.38%
2024/03/15	0	0.00	2	11.40	11.40	-2	290	-0.69%
2024/03/14	0	0.00	2	12.00	11.85	-2	288	-0.69%
2024/03/13	5	11.85	1	11.90	11.85	4	286	1.39%
2024/03/12	1	12.15	0	0.00	12.40	1	282	0.35%
2024/03/11	0	0.00	4	12.30	12.45	-4	279	-1.43%
2024/03/08	2	11.70	24	12.07	12.00	-22	276	-7.97%
2024/03/07	0	0.00	11	12.40	12.50	-11	271	-4.05%
2024/03/06	10	12.66	0	0.00	12.80	10	267	3.73%
2024/03/05	4	12.83	0	0.00	12.80	4	266	1.50%
2024/03/04	5	12.90	17	12.80	12.90	-12	263	-4.56%
2024/03/01	3	12.80	16	12.81	12.70	-13	261	-4.97%
2024/02/29	5	13.00	20	12.77	13.05	-15	259	-5.79%
2024/02/27	4	13.11	24	13.31	13.20	-20	256	-7.80%
2024/02/26	4	13.31	21	13.37	13.40	-17	251	-6.75%
2024/02/23	5	13.22	28	13.21	13.20	-23	247	-9.28%
2024/02/22	22	13.49	11	13.63	13.50	11	241	4.55%
2024/02/21	36	13.53	4	13.30	14.00	32	229	13.97%
2024/02/20	23	12.72	0	0.00	12.85	23	204	11.26%
2024/02/19	18	12.46	1	12.65	12.70	17	199	8.54%
2024/02/16	1	12.20	0	0.00	12.30	1	194	0.51%
2024/02/15	0	0.00	20	11.94	12.00	-20	193	-10.36%
2024/02/05	20	12.10	1	12.15	12.10	19	191	9.93%
2024/02/02	26	11.81	0	0.00	12.40	26	185	13.99%
2024/01/31	0	0.00	1	11.60	11.55	-1	177	-0.56%
2024/01/30	0	0.00	5	11.66	11.80	-5	177	-2.82%
2024/01/26	0	0.00	9	11.71	11.70	-9	175	-5.14%
2024/01/25	9	11.57	0	0.00	11.55	9	173	5.19%
2024/01/24	26	11.66	0	0.00	11.90	26	171	15.12%
2024/01/23	0	0.00	1	11.25	11.25	-1	167	-0.60%
2024/01/22	0	0.00	10	11.21	11.25	-10	167	-5.98%
2024/01/19	0	0.00	5	11.35	11.25	-5	165	-3.02%
2024/01/18	0	0.00	4	11.54	11.50	-4	165	-2.42%
2024/01/17	16	11.58	1	11.80	11.70	15	165	9.08%
2024/01/16	22	11.66	0	0.00	11.95	22	160	13.68%
2024/01/15	0	0.00	1	11.30	11.35	-1	152	-0.65%
2024/01/12	0	0.00	10	10.80	10.85	-10	149	-6.67%
2024/01/11	1	10.80	10	10.90	10.90	-9	148	-6.06%
2024/01/10	2	10.85	37	11.04	11.20	-35	146	-23.90%
2024/01/09	0	0.00	27	11.58	11.65	-27	139	-19.30%
2024/01/08	6	11.90	31	11.64	12.05	-25	136	-18.34%
2024/01/05	1	12.00	23	12.04	12.15	-22	128	-17.11%
2024/01/04	19	11.55	0	0.00	12.00	19	106	17.92%
2024/01/03	1	11.00	0	0.00	10.95	1	90	1.11%
2024/01/02	1	10.85	0	0.00	10.80	1	90	1.10%
2023/12/29	0	0.00	7	10.93	10.80	-7	90	-7.70%
2023/12/28	4	10.98	5	10.94	10.95	-1	89	-1.11%
2023/12/27	0	0.00	4	11.16	11.15	-4	89	-4.49%
2023/12/26	0	0.00	7	11.24	11.30	-7	88	-7.90%
2023/12/25	0	0.00	4	11.18	11.30	-4	86	-4.62%
2023/12/22	9	10.88	0	0.00	10.95	9	84	10.69%
2023/12/21	15	10.97	0	0.00	11.05	15	82	18.08%
2023/12/19	4	10.61	0	0.00	10.75	4	78	5.08%
2023/12/15	0	0.00	6	10.90	10.85	-6	75	-7.99%
2023/12/14	0	0.00	12	11.19	11.25	-12	73	-16.43%
2023/12/13	13	11.57	1	11.50	11.40	12	67	17.72%
2023/12/12	6	10.79	0	0.00	11.30	6	53	11.22%
2023/12/11	2	10.20	0	0.00	10.30	2	41	4.83%
2023/12/08	1	10.20	0	0.00	10.25	1	41	2.43%
2023/12/07	3	10.07	0	0.00	10.20	3	41	7.29%
2023/12/06	1	10.15	0	0.00	10.25	1	41	2.42%
2023/12/05	3	10.12	0	0.00	10.10	3	42	7.09%
2023/12/04	1	10.00	0	0.00	10.10	1	44	2.26%
2023/12/01	1	10.05	0	0.00	10.15	1	43	2.30%
2023/11/29	0	0.00	2	10.05	10.10	-2	43	-4.56%
2023/11/28	0	0.00	2	10.05	10.10	-2	43	-4.58%
2023/11/27	0	10.80	4	10.08	10.05	-4	43	-9.13%
2023/11/21	0	0.00	2	9.97	10.10	-2	43	-4.55%
2023/11/20	0	0.00	2	9.98	9.89	-2	43	-4.62%
2023/11/16	0	0.00	4	10.00	10.00	-4	42	-9.51%
2023/11/15	0	0.00	1	9.99	9.94	-1	41	-2.39%
2023/11/14	1	9.99	0	0.00	10.05	1	42	2.37%
2023/11/10	4	10.01	0	0.00	10.15	4	41	9.55%
2023/11/09	1	10.05	0	0.00	10.05	1	41	2.39%
2023/11/07	3	10.10	0	0.00	10.05	3	43	6.85%
2023/11/01	0	0.00	1	10.15	10.25	-1	43	-2.32%
2023/10/31	1	10.20	0	0.00	10.15	1	42	2.33%
2023/10/30	0	0.00	1	10.25	10.30	-1	43	-2.28%
2023/10/16	1	10.00	0	0.00	10.05	1	49	2.01%
2023/10/13	0	0.00	1	10.05	10.10	-1	55	-1.80%
2023/10/12	0	0.00	4	9.99	10.10	-4	57	-6.99%
2023/10/11	3	10.12	0	0.00	10.20	3	59	5.03%
2023/10/06	2	10.30	0	0.00	10.35	2	69	2.87%
2023/10/05	2	10.28	0	0.00	10.35	2	71	2.81%
2023/09/15	1	9.96	0	0.00	9.99	1	176	0.57%
2023/09/12	0	0.00	2	9.99	9.99	-2	178	-1.12%
2023/08/28	0	0.00	3	9.81	9.84	-3	198	-1.51%
2023/08/25	0	0.00	2	9.99	10.00	-2	199	-1.00%
2023/08/23	0	0.00	1	10.05	10.05	-1	199	-0.50%
2023/08/22	0	0.00	2	10.10	9.96	-2	200	-1.00%
2023/08/21	0	0.00	2	10.10	10.20	-2	200	-1.00%
2023/08/18	0	0.00	6	10.13	10.20	-6	200	-3.00%
2023/08/16	0	0.00	3	9.85	9.89	-3	197	-1.52%
2023/08/15	0	0.00	3	9.98	9.85	-3	197	-1.52%
2023/08/14	0	0.00	2	10.17	10.00	-2	197	-1.01%
2023/08/07	0	0.00	1	10.55	10.60	-1	195	-0.51%
2023/08/02	0	0.00	4	10.53	10.65	-4	195	-2.05%
2023/08/01	0	0.00	2	10.58	10.70	-2	194	-1.03%
2023/07/31	0	0.00	1	10.65	10.70	-1	195	-0.51%
2023/07/28	0	0.00	1	10.65	10.70	-1	196	-0.51%
2023/07/27	0	0.00	4	10.61	10.75	-4	196	-2.04%
2023/07/26	0	0.00	3	10.52	10.50	-3	195	-1.53%
2023/07/24	7	10.56	0	0.00	10.50	7	195	3.58%
2023/07/20	0	0.00	10	10.51	10.60	-10	194	-5.15%
2023/07/19	7	10.44	1	10.55	10.40	6	192	3.11%
2023/07/18	33	10.24	2	10.43	10.65	31	192	16.13%
2023/07/17	15	10.50	0	0.00	10.40	15	187	8.02%
2023/07/14	0	0.00	5	10.66	10.70	-5	186	-2.69%
2023/07/13	8	10.39	37	10.48	10.75	-29	184	-15.75%
2023/07/12	0	0.00	5	11.42	11.30	-5	174	-2.87%
2023/07/11	0	0.00	15	11.79	11.65	-15	172	-8.69%
2023/07/10	1	11.80	0	0.00	12.45	1	170	0.59%
2023/07/06	15	11.52	3	11.57	11.50	12	161	7.41%
2023/07/05	6	11.68	0	0.00	11.70	6	159	3.77%
2023/07/04	18	11.63	1	11.55	11.65	17	158	10.76%
2023/07/03	5	11.41	2	11.35	11.40	3	155	1.94%
2023/06/30	0	0.00	3	11.32	11.40	-3	153	-1.96%
2023/06/29	0	0.00	14	11.54	11.40	-14	150	-9.28%
2023/06/28	7	11.51	35	11.60	11.45	-28	146	-19.16%
2023/06/27	24	12.35	0	0.00	11.80	24	139	17.26%
2023/06/26	19	11.32	2	11.38	12.40	17	113	15.01%
2023/06/21	14	10.96	0	0.00	11.30	14	84	16.48%
2023/06/20	6	10.30	0	0.00	10.45	6	73	8.13%
2023/06/19	3	10.45	0	0.00	10.40	3	73	4.07%
2023/06/16	6	10.55	0	0.00	10.55	6	73	8.15%
2023/06/12	0	0.00	2	10.70	10.75	-2	72	-2.77%
2023/06/09	0	0.00	5	10.71	10.75	-5	70	-7.14%
2023/06/08	9	10.82	2	10.58	10.65	7	68	10.19%
2023/06/07	8	10.31	0	0.00	10.60	8	60	13.19%
2023/06/06	6	9.97	0	0.00	10.05	6	55	10.85%
2023/06/05	5	9.99	0	0.00	10.05	5	55	9.09%
2023/06/02	5	9.96	0	0.00	10.00	5	55	8.95%
2023/05/31	3	9.91	0	0.00	9.95	3	54	5.55%
2023/05/29	5	9.99	0	0.00	10.00	5	54	9.13%
2023/05/26	1	9.92	0	0.00	9.93	1	54	1.83%
2023/05/25	5	9.90	0	0.00	10.00	5	55	9.03%
2023/05/24	1	10.05	0	0.00	10.00	1	56	1.77%
2023/05/23	1	10.00	0	0.00	10.05	1	57	1.74%
2023/05/16	0	0.00	1	10.00	10.05	-1	61	-1.64%
2023/05/15	0	0.00	2	9.99	10.00	-2	62	-3.20%
2023/05/11	1	9.72	5	9.95	9.98	-4	66	-6.02%
2023/05/09	1	10.05	0	0.00	10.15	1	66	1.51%
2023/05/05	6	10.15	0	0.00	10.10	6	67	8.96%
2023/05/04	2	10.05	0	0.00	10.10	2	66	2.99%
2023/05/03	3	10.08	0	0.00	10.20	3	66	4.51%
2023/04/28	4	10.19	0	0.00	10.20	4	67	5.89%
2023/04/26	2	9.96	0	0.00	10.05	2	70	2.85%
2023/04/25	2	9.97	0	0.00	10.00	2	76	2.61%
2023/04/24	2	10.05	0	0.00	10.10	2	77	2.58%
2023/04/21	1	9.96	0	0.00	10.00	1	76	1.30%
2023/04/20	2	9.99	0	0.00	10.00	2	76	2.63%
2023/04/19	4	10.04	0	0.00	10.05	4	75	5.28%
2023/04/18	6	10.02	0	0.00	10.00	6	74	8.02%
2023/04/17	1	10.00	0	0.00	10.10	1	74	1.35%
2023/04/14	2	10.05	0	0.00	10.10	2	73	2.72%
2023/04/13	6	10.03	0	0.00	10.05	6	72	8.26%
2023/04/12	3	10.03	0	0.00	10.00	3	71	4.21%
2023/04/07	1	9.98	1	9.98	9.96	0	69	0.00%
2023/03/31	2	10.03	1	10.00	10.05	1	68	1.45%
2023/03/30	1	9.97	0	0.00	10.00	1	68	1.46%
2023/03/28	2	10.05	0	0.00	10.05	2	70	2.83%
2023/03/27	4	10.13	0	0.00	10.15	4	69	5.72%
2023/03/24	5	10.05	0	0.00	10.10	5	69	7.16%
2023/03/23	2	10.13	0	0.00	10.15	2	69	2.89%
2023/03/20	0	0.00	2	10.13	10.25	-2	69	-2.89%
2023/03/17	0	0.00	2	10.18	10.25	-2	70	-2.85%
2023/03/16	0	0.00	2	10.20	10.25	-2	70	-2.84%
2023/03/15	0	0.00	2	10.23	10.25	-2	70	-2.85%
2023/03/13	1	10.10	1	10.35	10.50	0	70	0.00%
2023/03/09	6	10.29	0	0.00	10.40	6	72	8.28%
2023/03/08	1	10.30	0	0.00	10.40	1	72	1.37%
2023/03/07	1	10.25	0	0.00	10.30	1	72	1.37%
2023/02/22	0	0.00	4	10.29	10.40	-4	74	-5.39%
2023/02/21	2	10.20	1	10.30	10.30	1	74	1.34%
2023/02/16	0	0.00	5	10.08	10.05	-5	73	-6.84%
2023/02/15	3	9.78	4	9.97	9.99	-1	72	-1.38%
2023/02/14	1	9.96	6	9.94	9.98	-5	72	-6.91%
2023/02/13	8	9.92	1	9.87	9.97	7	72	9.63%
2023/02/10	2	9.68	11	9.60	9.87	-9	75	-11.94%
2023/02/09	1	9.51	6	9.54	9.58	-5	76	-6.50%
2023/02/08	2	9.58	0	0.00	9.59	2	77	2.58%
2023/02/06	1	9.57	0	0.00	9.58	1	78	1.27%
2023/02/03	1	9.52	0	0.00	9.58	1	79	1.25%
2023/02/02	1	9.57	0	0.00	9.59	1	79	1.25%
2023/01/16	0	0.00	6	9.63	9.61	-6	78	-7.64%
2023/01/13	6	9.88	0	0.00	9.86	6	76	7.85%
2022/12/21	0	0.00	1	9.37	9.36	-1	107	-0.93%
2022/11/24	1	9.72	0	0.00	9.91	1	258	0.39%
2022/11/23	0	0.00	1	9.79	9.90	-1	267	-0.37%
2022/11/17	1	9.65	0	0.00	9.91	1	318	0.31%
2022/11/09	0	0.00	1	9.94	10.00	-1	426	-0.23%
2022/11/08	1	10.10	2	9.96	10.00	-1	435	-0.23%
2022/11/04	1	9.10	0	0.00	9.24	1	462	0.22%
2022/11/03	1	9.20	0	0.00	9.27	1	476	0.21%
2022/11/01	0	0.00	1	8.94	9.06	-1	544	-0.18%
2022/10/19	0	0.00	1	9.13	9.11	-1	749	-0.13%
2022/10/18	1	9.09	0	0.00	9.08	1	748	0.13%
2022/10/14	1	9.10	11	9.16	9.14	-10	747	-1.34%
2022/10/13	0	0.00	1	8.85	8.73	-1	745	-0.13%
2022/10/12	6	8.93	0	0.00	9.02	6	743	0.81%
2022/10/11	0	0.00	3	8.99	9.15	-3	741	-0.40%
2022/10/07	0	0.00	1	9.53	9.54	-1	736	-0.14%
2022/10/06	0	0.00	1	9.67	9.70	-1	734	-0.14%
2022/10/05	5	9.89	5	9.90	9.90	0	733	0.00%
2022/10/04	3	9.89	17	9.97	10.00	-14	727	-1.92%
2022/10/03	1	9.81	10	9.86	9.81	-9	722	-1.25%
2022/09/30	7	9.65	3	9.58	9.80	4	720	0.56%
2022/09/29	5	9.76	5	9.81	9.73	0	717	0.00%
2022/09/28	17	9.61	5	9.74	9.63	12	714	1.68%
2022/09/27	12	9.90	6	9.96	10.10	6	710	0.84%
2022/09/26	14	10.02	0	0.00	10.15	14	705	1.98%
2022/09/19	0	0.00	9	12.24	12.10	-9	673	-1.34%
2022/09/16	9	12.39	4	12.18	12.50	5	666	0.75%
2022/09/15	4	11.88	0	0.00	12.10	4	648	0.62%
2022/09/08	0	0.00	2	11.98	12.00	-2	625	-0.32%
2022/09/07	0	0.00	9	12.01	11.95	-9	619	-1.45%
2022/09/06	11	12.18	5	12.59	12.00	6	615	0.97%
2022/09/05	6	11.83	3	11.75	12.55	3	595	0.50%
2022/09/02	7	11.64	0	0.00	11.45	7	572	1.22%
2022/08/29	0	0.00	23	12.40	12.75	-23	532	-4.32%
2022/08/26	23	13.41	0	0.00	13.35	23	520	4.42%
2022/08/24	0	0.00	7	12.85	13.05	-7	495	-1.41%
2022/08/23	17	13.11	0	0.00	12.90	17	479	3.55%
2022/08/09	0	0.00	5	14.65	14.90	-5	305	-1.64%
2022/08/05	5	12.35	0	0.00	13.85	5	234	2.14%
2022/08/04	0	0.00	11	12.09	12.60	-11	200	-5.50%
2022/08/03	11	11.82	53	12.32	12.00	-42	173	-24.18%
2022/08/02	53	11.85	0	0.00	12.70	53	148	35.77%
2022/06/15	2.1	9.09	6	9.06	9.03	-3.9	24	-15.59%
2022/05/03	0	0.00	4	9.03	9.09	-4	28	-13.99%
2022/04/29	0	0.00	1	9.02	9.04	-1	32	-3.08%
2022/04/28	1	9.03	0	0.00	9.03	1	32	3.08%
2022/04/27	0	0.00	1	9.05	9.01	-1	33	-3.01%
2022/04/26	11	9.21	0	0.00	9.20	11	33	33.17%
2021/08/23	1	9.00	0	0.00	9.00	1	85	1.16%
2020/03/31	0	0.00	1	5.74	5.80	-1	53	-1.88%
2020/03/25	0	0.00	1	5.70	5.65	-1	51	-1.94%
2020/03/18	0	0.00	1	6.15	6.15	-1	45	-2.22%
2020/03/12	0	0.00	8	7.45	7.36	-8	39	-20.02%
2020/03/09	0	0.00	4	8.09	8.19	-4	37	-10.71%
2020/02/13	0	0.00	1	7.77	7.77	-1	64	-1.55%
2020/02/07	0	0.00	1	7.92	7.88	-1	64	-1.56%
2020/01/30	4	7.91	0	0.00	7.90	4	63	6.31%
2020/01/08	0	0.00	6	8.23	8.25	-6	62	-9.56%
2020/01/06	10	8.35	0	0.00	8.32	10	64	15.62%
2020/01/03	9	8.41	0	0.00	8.44	9	64	14.06%
2019/12/19	0	0.00	6	8.02	8.00	-6	57	-10.37%
2019/12/18	6	8.01	0	0.00	8.01	6	58	10.32%
2018/06/27	0	0.00	19	9.48	9.38	-19	1,341	-1.42%
2018/06/26	0	0.00	20	9.43	9.50	-20	1,464	-1.37%
2018/06/25	0	0.00	12	9.44	9.48	-12	1,517	-0.79%
2018/06/22	0	0.00	7	9.54	9.42	-7	1,572	-0.45%
2018/06/21	4	9.68	0	0.00	9.65	4	1,696	0.24%
2018/06/20	0	0.00	8	9.80	9.54	-8	1,758	-0.45%
2018/06/19	10	9.98	0	0.00	9.80	10	1,808	0.55%
2018/06/15	0	0.00	1	10.30	10.15	-1	1,917	-0.05%
2018/06/08	1	10.30	0	0.00	10.30	1	2,247	0.04%
2018/06/07	9	10.79	0	0.00	10.75	9	2,258	0.40%
2018/06/06	11	10.96	12	10.70	10.70	-1	2,255	-0.04%
2018/06/05	19	10.58	0	0.00	10.55	19	2,242	0.85%
2018/06/04	2	10.35	0	0.00	10.35	2	2,238	0.09%
2018/05/31	7	10.75	20	10.50	10.45	-13	2,238	-0.58%
2018/05/29	15	9.74	0	0.00	9.71	15	2,055	0.73%
2018/05/28	1	9.80	0	0.00	9.77	1	2,153	0.05%
2018/05/23	3	9.70	0	0.00	9.92	3	2,152	0.14%
2018/05/22	1	9.34	0	0.00	9.34	1	2,130	0.05%
2018/05/21	3	9.20	0	0.00	9.20	3	2,126	0.14%
2018/05/18	6	8.99	0	0.00	9.15	6	2,125	0.28%
2018/05/15	7	8.99	0	0.00	9.05	7	2,128	0.33%
2018/04/30	5	10.98	5	11.15	10.80	0	2,052	0.00%
2018/04/27	2	11.25	2	11.35	11.15	0	2,040	0.00%
2018/04/17	0	0.00	32	12.23	12.00	-32	1,790	-1.79%
2018/04/16	32	12.51	0	0.00	12.40	32	1,760	1.82%