中保科 (9917)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	39	126.96	61	126.20	128.00	-22	485	-4.53%
2024/04/19	103	126.44	35	126.23	126.00	68	483	14.06%	大買/
2024/04/18	84	129.02	65	129.22	129.50	19	473	4.01%
2024/04/17	119	127.17	62	127.06	128.00	57	468	12.17%	大買/
2024/04/16	98	125.76	9	125.50	125.50	89	458	19.40%
2024/04/15	192	126.55	127	126.44	125.50	65	451	14.41%	大買/大賣/
2024/04/12	77	124.82	54	124.52	125.00	23	443	5.18%
2024/04/11	27	124.61	25	124.44	124.50	2	443	0.45%
2024/04/10	38	124.79	17	124.00	125.50	21	445	4.72%
2024/04/09	6	124.17	8	124.13	124.00	-2	450	-0.44%
2024/04/08	15	123.73	0	0.00	124.00	15	452	3.32%
2024/04/03	38	122.37	17	122.12	122.50	21	452	4.64%
2024/04/02	9	122.72	5	122.90	122.50	4	456	0.88%
2024/04/01	24	124.17	17	123.94	123.00	7	462	1.51%
2024/03/29	8	122.50	18	122.44	122.00	-10	467	-2.14%
2024/03/28	8	122.19	1	122.50	121.50	7	470	1.49%
2024/03/27	28	122.63	8	122.50	122.00	20	502	3.98%
2024/03/26	123.9	122.46	23	123.72	122.00	100.9	575	17.54%	大買/
2024/03/25	40	122.19	99	123.51	123.50	-59	637	-9.26%
2024/03/22	5	119.50	114	119.37	119.00	-109	694	-15.70%	大賣/鉅額交易
2024/03/21	96	120.41	0	0.00	121.00	96	775	12.38%
2024/03/20	10	119.00	1	119.00	118.50	9	869	1.03%
2024/03/19	15	119.00	36	118.92	118.50	-21	891	-2.36%
2024/03/18	6	119.50	60	119.84	119.00	-54	903	-5.98%
2024/03/15	1,482	121.58	311	121.48	121.50	1,171	907	129.02%	大買/大賣/鉅額交易
2024/03/14	40	120.29	40	120.26	120.00	0	883	0.00%
2024/03/13	135	120.16	19	119.95	120.50	116	898	12.91%	大買/鉅額交易
2024/03/12	24	120.08	153	119.84	119.50	-129	911	-14.16%	大賣/鉅額交易
2024/03/11	84	121.64	42	122.01	121.50	42	922	4.55%
2024/03/08	70	119.24	46	119.39	120.00	24	939	2.56%
2024/03/07	40	118.54	84	118.54	118.50	-44	983	-4.47%
2024/03/06	50	119.17	2	119.00	119.00	48	988	4.86%
2024/03/05	8	118.44	2	118.50	118.50	6	997	0.60%
2024/03/04	3	118.50	1	118.50	118.50	2	1,011	0.20%
2024/03/01	6	118.00	8	118.00	118.00	-2	1,022	-0.20%
2024/02/29	88	118.39	0	0.00	118.50	88	1,039	8.46%
2024/02/27	32	117.39	17	117.56	117.00	15	1,046	1.43%
2024/02/26	4	118.13	16	118.00	118.00	-12	1,050	-1.14%
2024/02/23	1	117.50	4	117.63	117.50	-3	1,054	-0.28%
2024/02/22	21	117.64	1	117.50	118.00	20	1,064	1.88%
2024/02/21	16	117.50	4	117.50	117.50	12	1,070	1.12%
2024/02/20	10	117.50	3	117.50	117.00	7	1,078	0.65%
2024/02/19	9	117.00	30	116.60	117.50	-21	1,085	-1.94%
2024/02/16	14	116.50	38	116.42	116.00	-24	1,097	-2.19%
2024/02/15	23	116.91	17	116.68	117.00	6	1,104	0.54%
2024/02/05	229	117.41	42	117.45	117.50	187	1,107	16.88%	大買/鉅額交易
2024/02/01	7	117.64	11	117.64	118.00	-4	1,111	-0.36%
2024/01/31	16.6	116.60	37	116.73	116.50	-20.4	1,109	-1.84%
2024/01/30	13	116.31	9	116.50	116.50	4	1,110	0.36%
2024/01/29	5	117.00	0	0.00	117.00	5	1,112	0.45%
2024/01/26	58	117.03	0	0.00	117.50	58	1,116	5.19%
2024/01/25	0	0.00	41	116.07	116.00	-41	1,117	-3.67%
2024/01/24	3	116.00	16	116.28	116.50	-13	1,129	-1.15%
2024/01/23	3	116.67	15	116.10	116.00	-12	1,143	-1.05%
2024/01/22	11	116.00	36	115.85	116.50	-25	1,153	-2.17%
2024/01/19	1	115.50	37	115.01	115.00	-36	1,154	-3.12%
2024/01/18	1	115.50	16	115.13	115.00	-15	1,159	-1.29%
2024/01/17	3	116.33	66	115.56	115.00	-63	1,161	-5.42%
2024/01/16	24	116.29	47	116.44	116.00	-23	1,154	-1.99%
2024/01/15	8	116.63	26	117.06	117.00	-18	1,151	-1.56%
2024/01/12	11	116.73	17	117.18	117.50	-6	1,155	-0.52%
2024/01/11	20	116.28	16	116.63	117.00	4	1,162	0.34%
2024/01/10	3	116.00	48	116.18	116.50	-45	1,167	-3.86%
2024/01/09	23	115.50	65	115.62	115.50	-42	1,172	-3.58%
2024/01/08	26.1	116.10	11	115.82	116.00	15.1	1,184	1.27%
2024/01/05	35.6	115.16	90	115.12	115.00	-54.4	1,185	-4.59%
2024/01/04	24	115.69	15	115.67	115.50	9	1,195	0.75%
2024/01/03	22	115.18	122	115.49	115.50	-100	1,219	-8.20%	大賣/
2024/01/02	25	116.72	4	117.25	116.50	21	1,226	1.71%
2023/12/29	59	117.08	30	117.03	117.00	29	1,224	2.37%
2023/12/28	60	116.71	105	116.63	116.50	-45	1,225	-3.67%	大賣/
2023/12/27	43	116.72	54	116.87	117.00	-11	1,225	-0.90%
2023/12/26	45	116.60	37	116.49	117.00	8	1,221	0.65%
2023/12/25	16	116.91	59	116.86	117.50	-43	1,219	-3.53%
2023/12/22	104	117.85	261	119.66	117.50	-157	1,218	-12.89%	大買/大賣/鉅額交易
2023/12/21	140	119.34	466	121.23	122.50	-326	1,189	-27.41%	大買/大賣/鉅額交易
2023/12/20	282	121.80	792	122.60	123.00	-510	1,121	-45.49%	大買/大賣/鉅額交易
2023/12/19	248	122.02	712	121.96	122.50	-464	1,050	-44.18%	大買/大賣/鉅額交易
2023/12/18	366	122.35	1,330	123.61	124.00	-964	975	-98.78%	大買/大賣/鉅額交易
2023/12/15	124.6	121.91	1,341	121.29	121.00	-1,216.4	886	-137.16%	大買/大賣/鉅額交易
2023/12/14	552	122.73	301	122.70	122.50	251	789	31.80%	大買/大賣/鉅額交易
2023/12/13	86	121.05	244	120.84	120.50	-158	765	-20.65%	大賣/鉅額交易
2023/12/12	490	119.25	197	119.13	119.50	293	747	39.19%	大買/大賣/鉅額交易
2023/12/11	49	116.98	216	117.31	118.00	-167	737	-22.64%	大賣/鉅額交易
2023/12/08	468.5	117.10	499	117.13	117.00	-30.5	728	-4.18%	大買/大賣/
2023/12/07	139.5	117.56	289	117.94	118.00	-149.5	722	-20.70%	大買/大賣/鉅額交易
2023/12/06	497	119.19	286	119.17	118.50	211	715	29.51%	大買/大賣/鉅額交易
2023/12/05	192	118.13	196	118.26	118.00	-4	704	-0.57%	大買/大賣/
2023/12/04	476	123.21	288	122.66	120.00	188	686	27.40%	大買/大賣/鉅額交易
2023/12/01	40	123.25	79	123.97	123.00	-39	644	-6.05%
2023/11/30	170	123.67	122	123.61	123.50	48	638	7.52%	大買/大賣/
2023/11/29	46	124.04	49	124.92	124.50	-3	633	-0.47%
2023/11/28	166	125.64	102	125.54	126.00	64	622	10.27%	大買/大賣/
2023/11/27	69	124.29	166	124.67	124.50	-97	611	-15.86%	大賣/
2023/11/24	252	121.99	41	122.21	122.00	211	597	35.29%	大買/鉅額交易
2023/11/22	88	121.63	55	121.82	122.00	33	588	5.61%
2023/11/21	81	121.64	40	122.01	122.50	41	585	7.00%
2023/11/20	47	120.88	78	120.87	120.50	-31	577	-5.37%
2023/11/17	33	120.76	114	120.94	120.50	-81	576	-14.06%	大賣/
2023/11/16	13	120.19	35	120.76	121.00	-22	574	-3.83%
2023/11/15	124	120.75	89	120.13	121.50	35	571	6.12%	大買/
2023/11/14	38	119.14	35	119.23	120.00	3	564	0.53%
2023/11/13	29	117.98	11	118.45	119.00	18	573	3.14%
2023/11/10	2	117.00	0	0.00	117.00	2	574	0.35%
2023/11/09	36	116.89	49	117.00	118.00	-13	580	-2.24%
2023/11/08	35	117.46	6	117.50	118.00	29	578	5.02%
2023/11/07	54	116.85	4	117.50	117.50	50	575	8.69%
2023/11/06	88	115.90	46	116.07	116.50	42	575	7.30%
2023/11/03	34	115.09	16	115.06	115.00	18	573	3.14%
2023/11/02	31	115.29	7	115.86	115.50	24	575	4.17%
2023/11/01	62	115.44	118	115.39	115.00	-56	578	-9.67%	大賣/
2023/10/31	177	117.45	269	117.55	118.00	-92	572	-16.06%	大買/大賣/
2023/10/30	56	116.29	53	117.10	118.00	3	570	0.53%
2023/10/27	7	115.36	17	115.50	115.50	-10	559	-1.79%
2023/10/26	10	114.60	69	114.45	114.50	-59	564	-10.46%
2023/10/25	27	115.39	25	115.54	115.50	2	559	0.36%
2023/10/24	25	114.50	8	114.75	115.50	17	558	3.05%
2023/10/23	30	114.07	6	114.25	114.00	24	557	4.31%
2023/10/20	69	114.05	58	113.84	114.00	11	556	1.98%
2023/10/19	37	114.74	102	114.72	115.50	-65	556	-11.69%	大賣/
2023/10/18	76	114.34	90	114.22	114.50	-14	549	-2.55%
2023/10/17	74	115.74	83	115.63	115.50	-9	543	-1.66%
2023/10/16	113	115.14	68	115.17	116.00	45	537	8.38%	大買/
2023/10/13	31	114.08	98	114.03	114.50	-67	525	-12.75%
2023/10/12	110	114.71	105	114.80	115.00	5	526	0.95%	大買/大賣/
2023/10/11	25	113.50	169	114.01	114.50	-144	515	-27.94%	大賣/鉅額交易
2023/10/06	102	110.58	40	110.19	111.50	62	487	12.73%	大買/
2023/10/05	10	107.75	21	107.90	108.00	-11	474	-2.32%
2023/10/04	55	107.17	95	107.26	107.00	-40	476	-8.40%
2023/10/03	100	109.32	19	109.05	109.00	81	477	16.97%
2023/10/02	35	108.20	60	108.21	108.50	-25	474	-5.26%
2023/09/28	44	106.57	46	106.59	106.50	-2	479	-0.42%
2023/09/27	69	107.09	59	107.23	107.50	10	482	2.07%
2023/09/26	64	107.13	44	107.52	108.50	20	482	4.15%
2023/09/25	54	107.04	13	106.77	108.00	41	478	8.56%
2023/09/22	113	105.40	123	105.28	105.00	-10	473	-2.11%	大買/大賣/
2023/09/21	91	104.70	15	104.77	104.50	76	473	16.05%
2023/09/20	55	105.50	13	105.54	105.50	42	472	8.89%
2023/09/19	69	105.36	16	105.66	106.00	53	478	11.08%
2023/09/18	19	105.29	10	105.65	106.00	9	478	1.88%
2023/09/15	36.8	105.91	41.2	106.04	106.00	-4.4	480	-0.91%
2023/09/14	47	106.00	18	106.19	106.50	29	485	5.98%
2023/09/13	2	105.00	56	104.67	105.00	-54	491	-10.98%
2023/09/12	85	103.98	26	103.96	105.00	59	544	10.84%
2023/09/11	34	103.81	197	104.00	104.00	-163	540	-30.16%	大賣/鉅額交易
2023/09/08	33	104.73	2	104.50	105.00	31	529	5.85%
2023/09/07	14	105.11	21	105.48	105.00	-7	529	-1.32%
2023/09/06	220	105.70	13	105.50	106.00	207	528	39.18%	大買/鉅額交易
2023/09/05	16	105.63	0	0.00	106.00	16	521	3.07%
2023/09/04	42	105.79	5	105.50	106.50	37	523	7.06%
2023/09/01	31	106.03	14	106.00	106.50	17	521	3.26%
2023/08/31	6	105.58	29	105.57	105.50	-23	523	-4.39%
2023/08/30	13	106.15	35	106.44	106.00	-22	541	-4.06%
2023/08/29	1	106.50	0	0.00	107.00	1	559	0.18%
2023/08/28	51	105.56	35	105.50	106.00	16	568	2.81%
2023/08/25	18	106.50	2	106.50	106.50	16	569	2.81%
2023/08/24	21	107.40	4	106.88	107.50	17	573	2.96%
2023/08/23	32	106.69	31	106.85	107.50	1	578	0.17%
2023/08/22	85	107.54	0	0.00	108.00	85	582	14.60%
2023/08/21	42	107.06	0	0.00	107.00	42	584	7.18%
2023/08/18	55	108.02	9	107.83	108.50	46	587	7.83%
2023/08/17	93	106.68	47	106.47	107.50	46	589	7.80%
2023/08/16	32	108.17	48	108.03	107.50	-16	593	-2.70%
2023/08/15	60	109.45	26	109.77	109.50	34	609	5.58%
2023/08/14	18	108.06	0	0.00	108.00	18	606	2.97%
2023/08/11	18	108.50	3	108.50	108.50	15	616	2.43%
2023/08/10	84	108.33	6	108.50	108.50	78	621	12.56%
2023/08/09	81	108.29	3	108.00	108.50	78	619	12.59%
2023/08/08	57	108.59	12	108.71	109.00	45	617	7.29%
2023/08/07	153	108.95	0	0.00	109.50	153	613	24.93%	大買/鉅額交易
2023/08/04	114	107.84	0	0.00	107.50	114	613	18.58%	大買/鉅額交易
2023/08/02	123	107.77	28	108.05	108.00	95	612	15.51%	大買/
2023/08/01	39	109.24	0	0.00	109.50	39	608	6.41%
2023/07/31	290.1	109.52	87	109.49	109.50	203.1	611	33.20%	大買/鉅額交易
2023/07/28	77	110.12	8	110.50	110.50	69	608	11.34%
2023/07/27	69	110.43	3	110.00	111.00	66	609	10.83%
2023/07/26	80	108.89	46	108.76	108.50	34	617	5.51%
2023/07/25	53	108.75	0	0.00	108.50	53	620	8.54%
2023/07/24	68	108.72	1	110.00	108.50	67	622	10.76%
2023/07/21	30	110.13	1	110.00	110.00	29	620	4.67%
2023/07/20	34	110.54	28	110.41	110.50	6	620	0.97%
2023/07/19	24	110.29	3	109.67	109.50	21	625	3.36%
2023/07/18	48	110.39	4	110.00	110.50	44	636	6.92%
2023/07/17	42	111.37	20	111.48	111.00	22	646	3.41%
2023/07/14	39	112.24	0	0.00	112.50	39	648	6.01%
2023/07/13	33	110.65	0	0.00	110.00	33	652	5.06%
2023/07/12	24	109.58	8	109.75	109.50	16	656	2.44%
2023/07/11	20	109.48	0	0.00	111.00	20	658	3.04%
2023/07/10	10	107.90	39	107.88	107.50	-29	658	-4.40%
2023/07/07	45	109.26	9	109.33	109.50	36	660	5.45%
2023/07/06	105	110.31	0	0.00	111.00	105	660	15.90%	大買/鉅額交易
2023/07/05	18	111.42	20	112.23	111.00	-2	656	-0.30%
2023/07/04	31	113.50	1	113.50	113.50	30	648	4.62%
2023/07/03	26	113.63	2	113.75	113.50	24	645	3.72%
2023/06/30	56	114.31	36	114.39	114.50	20	647	3.09%
2023/06/29	75	113.71	4	114.13	115.00	71	650	10.91%
2023/06/28	16	112.47	0	0.00	112.00	16	649	2.46%
2023/06/27	76	113.89	1	114.50	114.50	75	648	11.56%
2023/06/26	5	112.50	5	112.60	113.00	0	643	0.00%
2023/06/21	11	113.00	1	113.00	113.00	10	644	1.55%
2023/06/20	8	114.06	40	113.58	113.50	-32	643	-4.97%
2023/06/19	4	118.00	34	117.97	118.50	-30	639	-4.69%
2023/06/16	18	118.58	1,243	118.44	118.50	-1,225	633	-193.37%	大賣/鉅額交易
2023/06/15	176	118.08	78	117.81	118.00	98	576	17.00%	大買/
2023/06/14	0	0.00	39	117.76	117.50	-39	577	-6.76%
2023/06/13	144	118.08	22	118.61	119.00	122	579	21.06%	大買/鉅額交易
2023/06/12	55	117.59	41	117.39	117.00	14	575	2.43%
2023/06/09	4	116.75	29	116.41	116.50	-25	572	-4.37%
2023/06/08	14	116.32	34	116.16	116.00	-20	574	-3.48%
2023/06/07	11	116.55	41	116.49	116.50	-30	576	-5.20%
2023/06/06	12	116.08	32	116.14	116.50	-20	577	-3.47%
2023/06/05	53	116.29	202	116.32	115.50	-149	572	-26.01%	大賣/鉅額交易
2023/06/02	144	120.37	99	120.76	121.00	45	557	8.08%	大買/
2023/06/01	36	118.90	36	118.60	118.50	0	539	0.00%
2023/05/31	38	117.45	34	117.10	117.50	4	534	0.75%
2023/05/30	102	116.47	10	116.50	116.50	92	529	17.37%	大買/
2023/05/29	59	115.06	51	115.30	115.50	8	526	1.52%
2023/05/26	33	113.77	107	114.07	113.50	-74	521	-14.18%	大賣/
2023/05/25	10	113.90	56	114.29	114.00	-46	513	-8.96%
2023/05/24	198	117.21	76	117.36	118.00	122	507	24.02%	大買/鉅額交易
2023/05/23	139	115.26	114	115.39	116.00	25	500	5.00%	大買/大賣/
2023/05/22	347	114.28	276	114.10	114.00	71	492	14.42%	大買/大賣/
2023/05/19	467	116.71	91	116.80	118.00	376	472	79.65%	大買/鉅額交易
2023/05/18	24	113.04	103	112.84	113.00	-79	450	-17.54%	大賣/
2023/05/17	85	112.66	33	112.94	113.50	52	448	11.60%
2023/05/16	45	110.23	53	110.50	111.00	-8	436	-1.83%
2023/05/15	25	109.32	57	109.20	109.50	-32	434	-7.36%
2023/05/12	35	110.17	45	110.23	110.50	-10	435	-2.30%
2023/05/11	13	110.54	52	110.47	110.50	-39	435	-8.97%
2023/05/10	28	111.27	39	111.09	111.00	-11	435	-2.53%
2023/05/09	36	111.92	60	111.70	112.00	-24	429	-5.58%
2023/05/08	207	110.96	7	111.50	111.50	200	425	47.00%	大買/鉅額交易
2023/05/05	54	109.22	5	109.00	109.50	49	419	11.68%
2023/05/04	45	108.54	3	109.00	108.50	42	415	10.11%
2023/05/03	45	109.43	5	109.10	109.50	40	409	9.77%
2023/05/02	43	109.36	42	109.49	109.50	1	406	0.25%
2023/04/28	21	108.24	7	108.50	108.50	14	398	3.51%
2023/04/27	82	106.78	1	107.00	107.50	81	392	20.65%
2023/04/26	16	105.50	4	105.50	105.50	12	387	3.10%
2023/04/25	2	105.75	2	105.75	106.00	0	381	0.00%
2023/04/24	8	105.50	15	105.50	105.50	-7	380	-1.84%
2023/04/21	54	105.60	20	105.65	106.00	34	374	9.08%
2023/04/20	60	105.96	66	106.11	106.50	-6	365	-1.64%
2023/04/19	5	106.00	1	106.00	104.50	4	357	1.12%
2023/04/18	30	105.25	28	105.45	105.50	2	348	0.57%
2023/04/17	6	105.42	2	105.50	105.50	4	340	1.17%
2023/04/14	84	106.22	10	106.05	106.50	74	334	22.13%
2023/04/13	57	105.55	11	105.59	105.50	46	329	13.96%
2023/04/12	144	106.53	48	106.57	107.00	96	326	29.39%	大買/
2023/04/11	79	105.03	0	0.00	105.50	79	320	24.65%
2023/04/10	48	104.33	6	104.42	104.50	42	316	13.27%
2023/04/07	2	104.25	19	104.95	104.00	-17	311	-5.46%
2023/04/06	2	105.50	1	105.50	105.50	1	307	0.33%
2023/03/31	38	105.82	5	105.50	105.50	33	310	10.64%
2023/03/30	32	105.09	0	0.00	105.50	32	303	10.55%
2023/03/29	54	103.35	0	0.00	104.00	54	296	18.20%
2023/03/28	62	102.69	2	103.00	103.00	60	294	20.36%
2023/03/27	35	102.77	0	0.00	103.00	35	293	11.94%
2023/03/24	10	102.50	0	0.00	103.00	10	296	3.37%
2023/03/23	4	102.13	9	102.44	102.50	-5	293	-1.70%
2023/03/22	5	102.00	1	102.00	102.00	4	290	1.38%
2023/03/21	4	101.75	0	0.00	101.50	4	287	1.39%
2023/03/20	4	102.13	0	0.00	102.00	4	282	1.41%
2023/03/17	38	102.03	2	102.25	102.00	36	280	12.82%
2023/03/16	1	101.00	0	0.00	101.00	1	271	0.37%
2023/03/15	12	101.63	4	101.75	102.00	8	267	2.99%
2023/03/14	5	101.40	9	101.39	101.50	-4	270	-1.48%
2023/03/13	4.1	102.00	1	101.50	102.00	3.1	280	1.10%
2023/03/10	2	101.50	4	101.13	102.00	-2	274	-0.73%
2023/03/09	6	101.67	14	101.57	102.00	-8	269	-2.97%
2023/03/08	4	102.25	8	102.50	102.00	-4	268	-1.49%
2023/03/07	15	102.50	0	0.00	103.50	15	268	5.59%
2023/03/06	20	102.48	7	102.21	103.00	13	267	4.86%
2023/03/03	36	101.54	3	101.83	102.00	33	263	12.53%
2023/03/02	9	100.72	10	100.55	101.00	-1	262	-0.38%
2023/03/01	19	100.50	3	100.33	100.50	16	260	6.14%
2023/02/24	16	100.94	18	101.00	101.00	-2	261	-0.76%
2023/02/23	20	100.50	3	100.33	100.50	17	260	6.53%
2023/02/22	11	100.00	5	100.10	100.50	6	260	2.31%
2023/02/21	10	100.10	2	100.50	100.50	8	258	3.10%
2023/02/20	5	99.94	7	99.94	100.50	-2	259	-0.77%
2023/02/17	1	99.90	19	99.84	100.00	-18	258	-6.95%
2023/02/16	2	100.00	10	99.83	100.00	-8	258	-3.09%
2023/02/15	3	99.90	2	99.95	99.80	1	261	0.38%
2023/02/14	3	100.00	8	100.19	100.00	-5	259	-1.92%
2023/02/13	4	99.88	0	0.00	100.50	4	263	1.52%
2023/02/10	1	99.80	3	100.00	100.50	-2	263	-0.76%
2023/02/09	2	100.50	2	100.75	100.50	0	259	0.00%
2023/02/08	2	101.25	2	100.75	101.50	0	257	0.00%
2023/02/07	1	100.50	3	100.50	101.00	-2	255	-0.78%
2023/02/06	3	100.50	3	100.33	100.00	0	255	0.00%
2023/02/03	21	100.05	16	100.41	100.50	5	256	1.95%
2023/02/02	9	100.11	9	100.78	101.00	0	252	0.00%
2023/02/01	4	100.08	6	100.30	99.90	-2	255	-0.78%
2023/01/31	3	100.50	13.4	100.44	100.50	-10.4	260	-3.98%
2023/01/30	9	100.04	9	100.30	100.00	0	264	0.00%
2023/01/17	4	99.68	10	99.65	99.60	-6	266	-2.25%
2023/01/16	13	99.99	16	99.64	99.70	-3	268	-1.12%
2023/01/13	0	0.00	3	99.80	99.90	-3	271	-1.10%
2023/01/12	4	99.65	2	99.45	99.90	2	292	0.68%
2023/01/11	32	99.88	4	99.78	100.00	28	295	9.48%
2023/01/10	15	99.98	16	99.94	100.00	-1	296	-0.34%
2023/01/09	31	99.75	13	99.51	99.70	18	296	6.08%
2023/01/06	1	98.90	0	0.00	98.90	1	294	0.34%
2023/01/03	10	98.78	7	98.81	98.80	3	304	0.99%
2022/12/30	1	98.30	0	0.00	100.00	1	303	0.33%
2022/12/29	20	97.94	22	97.90	97.90	-2	302	-0.66%
2022/12/28	7	98.86	1	99.30	99.20	6	300	2.00%
2022/12/27	2	99.40	16	99.39	99.40	-14	301	-4.65%
2022/12/26	1	98.60	1	99.30	99.20	0	302	0.00%
2022/12/23	14	98.36	25	99.24	99.60	-11	308	-3.57%
2022/12/22	0	0.00	4	98.15	98.30	-4	307	-1.30%
2022/12/21	1	97.40	2	97.20	97.40	-1	311	-0.32%
2022/12/20	9	96.74	16	97.51	96.60	-7	319	-2.19%
2022/12/19	12	97.98	15	97.95	98.40	-3	319	-0.94%
2022/12/16	3	98.03	6	98.08	97.60	-3	318	-0.94%
2022/12/15	2	98.90	5	98.92	98.70	-3	319	-0.94%
2022/12/14	2	99.20	4	99.73	99.90	-2	320	-0.62%
2022/12/13	2	98.65	5	98.88	99.40	-3	320	-0.94%
2022/12/12	0	0.00	1	98.60	99.30	-1	322	-0.31%
2022/12/09	0	0.00	43	98.80	99.40	-43	326	-13.17%
2022/12/08	0	0.00	9	98.00	99.40	-9	327	-2.75%
2022/12/07	5	98.14	1	97.80	98.90	4	329	1.21%
2022/12/06	5	98.52	10	98.18	97.90	-5	327	-1.52%
2022/12/05	14	99.10	15	99.21	99.00	-1	318	-0.31%
2022/12/02	1	102.00	4	102.38	102.00	-3	303	-0.99%
2022/12/01	3	102.50	8	102.38	103.50	-5	305	-1.64%
2022/11/30	10	102.00	17	101.41	102.00	-7	305	-2.29%
2022/11/29	2	101.00	7	101.29	102.00	-5	302	-1.65%
2022/11/28	43	101.51	19	100.31	102.00	24	300	8.00%
2022/11/25	3	101.33	3	102.50	100.50	0	303	0.00%
2022/11/24	6	101.83	5	101.50	103.00	1	302	0.33%
2022/11/23	3	100.67	2	101.00	101.50	1	302	0.33%
2022/11/22	25	100.48	21	99.81	101.00	4	304	1.31%
2022/11/21	9	98.52	11	99.02	99.00	-2	296	-0.67%
2022/11/18	7	97.70	11	97.68	98.00	-4	295	-1.35%
2022/11/17	3	97.23	8	97.79	98.40	-5	293	-1.70%
2022/11/16	16	97.99	8	97.98	97.60	8	292	2.74%
2022/11/15	28	97.10	2	96.30	97.50	26	289	8.99%
2022/11/14	11	96.91	23	96.78	96.50	-12	289	-4.15%
2022/11/11	16	96.42	36	96.97	97.30	-20	286	-6.97%
2022/11/10	4	94.33	9	94.46	94.30	-5	283	-1.76%
2022/11/09	26	95.06	14	95.15	95.20	12	282	4.25%
2022/11/08	21	93.37	6	93.23	93.70	15	278	5.38%
2022/11/07	1	93.10	4	93.10	92.80	-3	277	-1.08%
2022/11/04	2	93.20	19	93.23	93.40	-17	277	-6.13%
2022/11/03	5	93.56	10	93.31	93.60	-5	275	-1.82%
2022/11/02	5	93.16	8	93.08	93.20	-3	273	-1.10%
2022/11/01	25	92.34	14	92.50	92.20	11	272	4.04%
2022/10/31	3	92.43	9	92.69	92.40	-6	269	-2.23%
2022/10/28	19	92.38	28	92.76	92.10	-9	271	-3.31%
2022/10/27	11	92.53	21	93.05	93.20	-10	267	-3.74%
2022/10/26	33	90.50	12	90.92	91.30	21	263	7.97%
2022/10/25	4	91.20	5	91.52	90.40	-1	258	-0.39%
2022/10/24	14	92.29	11	92.55	92.60	3	251	1.19%
2022/10/21	3	92.40	21	92.56	92.40	-18	250	-7.18%
2022/10/20	159	93.59	22	93.93	93.90	137	245	55.73%	大買/鉅額交易
2022/10/19	0	0.00	7	95.91	95.00	-7	229	-3.05%
2022/10/18	11	95.70	12	94.87	96.00	-1	228	-0.44%
2022/10/17	2	94.75	18	95.27	95.00	-16	226	-7.06%
2022/10/14	15	96.45	26	96.41	96.00	-11	224	-4.90%
2022/10/13	3	96.47	12	97.41	96.50	-9	223	-4.03%
2022/10/12	5	97.20	11	97.90	98.60	-6	219	-2.73%
2022/10/11	4	97.40	36	97.42	97.30	-32	218	-14.61%
2022/10/07	7	98.66	7	98.71	99.00	0	215	0.00%
2022/10/06	4	98.98	1	98.90	99.10	3	217	1.38%
2022/10/05	4	98.98	0	0.00	98.70	4	220	1.82%
2022/10/04	3	98.83	0	0.00	98.80	3	221	1.35%
2022/10/03	5	99.22	1	99.00	98.80	4	220	1.81%
2022/09/30	2	99.80	38	100.67	101.00	-36	222	-16.18%
2022/09/29	2	99.05	7	98.87	98.50	-5	219	-2.28%
2022/09/28	0	0.00	9	97.99	98.10	-9	215	-4.17%
2022/09/27	4	98.55	14	98.56	98.10	-10	212	-4.71%
2022/09/26	0	0.00	4	98.70	99.70	-4	205	-1.95%
2022/09/23	1	99.30	6	99.25	99.50	-5	204	-2.45%
2022/09/22	1	98.70	17	99.22	99.60	-16	208	-7.69%
2022/09/21	0	0.00	1	100.50	100.50	-1	203	-0.49%
2022/09/19	1	100.50	6	100.33	100.00	-5	201	-2.49%
2022/09/16	6	100.50	9	100.61	100.50	-3	200	-1.49%
2022/09/15	3	101.00	0	0.00	101.00	3	198	1.51%
2022/09/14	3	101.00	0	0.00	101.00	3	204	1.47%
2022/09/12	1	102.00	2	102.00	102.00	-1	211	-0.47%
2022/09/08	1	101.50	0	0.00	101.50	1	217	0.46%
2022/09/07	0	0.00	22	100.57	100.50	-22	218	-10.05%
2022/09/06	0	0.00	2	101.25	101.50	-2	219	-0.91%
2022/09/05	0	0.00	3	101.50	101.50	-3	218	-1.37%
2022/09/02	0	0.00	2.9	102.34	102.00	-2.9	221	-1.32%
2022/09/01	1	102.50	4	102.00	102.50	-3	221	-1.36%
2022/08/31	6	102.58	0	0.00	102.50	6	215	2.78%
2022/08/30	0	0.00	2	102.00	103.00	-2	215	-0.93%
2022/08/29	0	0.00	22	102.14	102.00	-22	212	-10.35%
2022/08/26	0	0.00	3	103.50	104.00	-3	208	-1.44%
2022/08/25	0	0.00	10	103.10	103.50	-10	209	-4.77%
2022/08/24	0	0.00	7	103.14	103.50	-7	210	-3.33%
2022/08/23	0	0.00	4	103.38	103.00	-4	213	-1.87%
2022/08/22	0	0.00	5	102.70	103.50	-5	217	-2.30%
2022/08/19	1	103.50	6	103.67	104.00	-5	219	-2.27%
2022/08/18	0	0.00	9	103.72	103.50	-9	219	-4.10%
2022/08/17	2	105.00	9	104.67	105.00	-7	221	-3.16%
2022/08/16	0	0.00	9	104.44	104.50	-9	220	-4.08%
2022/08/15	7	105.00	8	104.50	105.00	-1	222	-0.45%
2022/08/12	2	103.00	5	103.70	104.00	-3	222	-1.35%
2022/08/11	0	0.00	7	103.14	103.50	-7	222	-3.15%
2022/08/09	1	103.50	5	103.00	103.50	-4	224	-1.78%
2022/08/08	9	103.00	2	102.75	103.00	7	225	3.10%
2022/08/05	2	102.75	2	102.50	103.00	0	224	0.00%
2022/08/04	0	0.00	6	101.75	103.00	-6	226	-2.65%
2022/08/03	1	102.00	2	102.25	102.50	-1	224	-0.45%
2022/08/02	0	0.00	6	102.00	102.00	-6	227	-2.64%
2022/08/01	0	0.00	0.6	102.00	103.00	-0.6	228	-0.28%
2022/07/29	11	102.50	2	103.50	102.50	9	228	3.94%
2022/07/26	8	101.50	4	101.38	101.50	4	228	1.75%
2022/07/25	12	102.13	2	101.75	101.50	10	226	4.42%
2022/07/21	0	0.00	1	102.00	102.00	-1	230	-0.43%
2022/07/20	0	0.00	3	102.50	103.00	-3	232	-1.29%
2022/07/19	1	103.50	1	103.00	103.50	0	233	0.00%
2022/07/15	0	0.00	2.7	102.50	102.50	-2.7	234	-1.16%
2022/07/14	0	0.00	4	103.50	103.50	-4	234	-1.70%
2022/07/13	5	102.30	3	101.83	102.00	2	231	0.86%
2022/07/11	0	0.00	1	102.00	101.00	-1	227	-0.44%
2022/07/08	0	0.00	5	101.60	101.50	-5	229	-2.17%
2022/07/07	2	102.00	8	102.00	102.00	-6	232	-2.59%
2022/07/06	0	0.00	4	102.63	102.50	-4	232	-1.72%
2022/07/04	0	0.00	13	102.23	102.50	-13	235	-5.53%
2022/07/01	31	101.60	2	101.50	102.00	29	236	12.25%
2022/06/30	80	101.78	12	102.08	101.50	68	236	28.81%
2022/06/29	23	103.54	4	103.25	103.50	19	229	8.26%
2022/06/28	0	0.00	5	104.00	104.00	-5	229	-2.18%
2022/06/27	0	0.00	24	104.40	103.50	-24	234	-10.23%
2022/06/24	3	104.33	22	104.09	105.00	-19	234	-8.09%
2022/06/23	3	103.50	21	102.57	103.50	-18	232	-7.73%
2022/06/22	39	102.37	3	101.17	102.50	36	230	15.61%
2022/06/21	8	105.75	2	106.00	105.50	6	223	2.68%
2022/06/20	6	106.17	0	0.00	105.00	6	220	2.72%
2022/06/17	29	105.93	4	105.50	106.00	25	222	11.22%
2022/06/16	2	106.25	0	0.00	105.50	2	218	0.92%
2022/06/15	25.6	106.07	5	105.60	106.00	20.6	218	9.42%
2022/06/14	1	105.50	3	105.50	106.00	-2	221	-0.90%
2022/06/13	0	0.00	1	107.00	105.50	-1	220	-0.45%
2022/06/10	1	108.00	0	0.00	108.00	1	217	0.46%
2022/06/07	0	0.00	3	105.67	105.50	-3	219	-1.37%
2022/06/06	0	0.00	5	106.40	106.50	-5	220	-2.27%
2022/06/01	0	0.00	8	108.81	107.50	-8	226	-3.52%
2022/05/31	57	110.00	4	109.88	110.00	53	226	23.37%
2022/05/30	0	0.00	7	109.64	110.00	-7	222	-3.14%
2022/05/27	0	0.00	6	108.42	109.00	-6	221	-2.71%
2022/05/25	50	107.17	4	107.50	107.00	46	220	20.87%
2022/05/24	55	106.02	0	0.00	105.50	55	220	24.89%
2022/05/23	122	106.04	6	106.00	106.50	116	219	52.82%	大買/鉅額交易
2022/05/20	0	0.00	5	105.30	106.00	-5	218	-2.29%
2022/05/19	2	104.50	7	104.64	104.50	-5	215	-2.32%
2022/05/18	0	0.00	4	107.00	107.00	-4	213	-1.87%
2022/05/16	9	106.33	0	0.00	105.00	9	212	4.23%
2022/05/13	0	0.00	8	105.38	105.50	-8	212	-3.77%
2022/05/12	2	105.25	14	106.29	105.50	-12	213	-5.61%
2022/05/11	9	106.94	3	107.33	108.00	6	213	2.81%
2022/05/10	21	104.33	4	105.88	106.00	17	214	7.92%
2022/05/09	9	106.56	3	106.50	106.00	6	212	2.82%
2022/05/06	2	108.75	4	108.50	108.50	-2	213	-0.94%
2022/05/05	1	108.50	1	109.50	110.00	0	219	0.00%
2022/05/04	1	109.00	0	0.00	108.00	1	218	0.46%
2022/05/03	1	108.50	5	108.20	108.00	-4	222	-1.80%
2022/04/29	10	108.70	7	109.50	109.50	3	223	1.34%
2022/04/28	18	109.11	11	109.73	109.00	7	222	3.15%
2022/04/27	11	110.27	1	110.00	110.00	10	217	4.59%
2022/04/26	4	111.00	7	112.21	112.00	-3	217	-1.38%
2022/04/25	9	111.11	5	111.90	111.00	4	214	1.87%
2022/04/22	1	112.50	1	112.50	113.50	0	209	0.00%
2022/04/20	14	112.89	18	112.97	112.50	-4	210	-1.90%
2022/04/19	0	0.00	5	112.50	112.50	-5	210	-2.38%
2022/04/18	3	112.50	1	112.00	112.00	2	210	0.95%
2022/04/15	3	113.00	13	113.69	112.00	-10	212	-4.71%
2022/04/14	3	114.17	2	113.50	113.50	1	213	0.47%
2022/04/13	35	111.24	2	113.25	112.50	33	211	15.60%
2022/04/12	17	108.85	2	108.50	108.50	15	209	7.16%
2022/04/11	10	108.70	2	108.25	108.00	8	208	3.83%
2022/04/08	12	108.08	5	108.40	108.00	7	206	3.39%
2022/04/07	19	108.58	4	108.63	108.00	15	205	7.31%
2022/04/06	9	109.11	2	109.25	110.00	7	202	3.45%
2022/04/01	5	108.80	5	108.50	109.00	0	200	0.00%
2022/03/31	9	109.22	2	109.00	109.00	7	200	3.49%
2022/03/30	12	108.50	14	108.82	109.50	-2	197	-1.01%
2022/03/29	9	106.78	2	107.00	107.00	7	191	3.66%
2022/03/28	8	106.06	5	106.00	106.00	3	189	1.58%
2022/03/25	8	106.19	0	0.00	106.00	8	188	4.24%
2022/03/24	5	105.70	0	0.00	106.00	5	189	2.64%
2022/03/23	10	105.50	37	105.62	106.00	-27	193	-13.92%
2022/03/22	17	106.00	3	106.17	106.50	14	189	7.38%
2022/03/21	5	105.00	0	0.00	105.50	5	184	2.71%
2022/03/18	32	104.98	1	105.00	105.00	31	182	16.99%
2022/03/17	13	105.23	0	0.00	105.50	13	180	7.19%
2022/03/16	13	104.00	3	104.17	104.50	10	175	5.69%
2022/03/15	14	103.43	0	0.00	103.00	14	173	8.07%
2022/03/14	7	103.29	1	103.00	103.00	6	176	3.40%
2022/03/11	2	103.50	1	103.50	103.50	1	176	0.57%
2022/03/10	7	103.79	1	104.00	104.00	6	175	3.42%
2022/03/09	6	102.17	6	101.92	102.50	0	174	0.00%
2022/03/08	13	101.54	2	101.50	101.50	11	174	6.31%
2022/03/07	5	101.50	15	101.63	101.50	-10	171	-5.83%
2022/03/04	1	103.00	3	103.00	103.00	-2	173	-1.15%
2022/03/03	6	103.50	2	103.50	103.50	4	174	2.29%
2022/03/02	5	103.00	0	0.00	103.50	5	177	2.82%
2022/03/01	2	103.75	1	104.50	104.50	1	174	0.57%
2022/02/25	13	102.12	0	0.00	102.50	13	173	7.49%
2022/02/24	6	102.08	14	101.79	102.50	-8	175	-4.55%
2022/02/23	2	102.50	2	102.50	102.50	0	173	0.00%
2022/02/22	4	102.38	0	0.00	102.50	4	175	2.28%
2022/02/21	2	102.50	0	0.00	102.50	2	180	1.11%
2022/02/18	4	103.25	2	103.50	103.00	2	190	1.05%
2022/02/17	0	0.00	3	103.50	103.50	-3	202	-1.48%
2022/02/15	4	102.13	0	0.00	102.50	4	217	1.84%
2022/02/14	3	101.50	23	101.78	101.50	-20	218	-9.15%
2022/02/11	6	102.33	58	102.16	102.50	-52	217	-23.92%
2022/02/10	7	102.00	31	101.94	101.50	-24	219	-10.93%
2022/02/09	6	102.00	25	102.34	102.00	-19	218	-8.68%
2022/02/08	6	102.08	35	101.77	102.00	-29	218	-13.26%
2022/02/07	0	0.00	105	100.45	101.50	-105	216	-48.48%	大賣/鉅額交易
2022/01/26	0	0.00	3	101.50	101.50	-3	210	-1.42%
2022/01/25	12	101.00	19	100.58	101.00	-7	213	-3.27%
2022/01/21	0	0.00	3	101.50	101.50	-3	211	-1.42%
2022/01/20	7	102.21	0	0.00	102.50	7	210	3.33%
2022/01/14	0	0.00	1	102.50	102.00	-1	215	-0.46%
2022/01/13	8	102.75	0	0.00	102.00	8	222	3.60%
2022/01/12	14	103.21	0	0.00	103.50	14	221	6.31%
2022/01/11	21	102.43	0	0.00	102.00	21	223	9.39%
2022/01/06	0	0.00	2	103.00	103.50	-2	222	-0.90%
2022/01/05	7	102.64	1	102.00	102.00	6	222	2.70%
2021/12/27	0	0.00	1	103.50	104.50	-1	221	-0.45%
2021/12/24	4	103.50	0	0.00	103.50	4	223	1.79%
2021/12/23	5	103.50	0	0.00	103.50	5	224	2.23%
2021/12/22	2	103.25	0	0.00	103.00	2	227	0.88%
2021/12/21	7	102.64	0	0.00	103.00	7	226	3.09%
2021/12/20	5	101.50	0	0.00	101.00	5	226	2.21%
2021/12/17	15	101.80	1	101.50	101.50	14	224	6.24%
2021/12/16	2	102.75	0	0.00	102.50	2	219	0.91%
2021/12/09	1	103.50	0	0.00	103.50	1	229	0.44%
2021/12/08	0	0.00	20	103.20	103.00	-20	231	-8.64%
2021/12/07	0	0.00	34	102.49	102.00	-34	228	-14.90%
2021/12/06	0	0.00	17	102.94	103.50	-17	227	-7.48%
2021/12/03	0	0.00	27	102.76	103.50	-27	229	-11.76%
2021/12/02	0	0.00	18	102.06	102.00	-18	228	-7.87%
2021/12/01	0	0.00	12	103.33	103.50	-12	227	-5.28%
2021/11/30	12	103.67	30	104.50	104.50	-18	227	-7.91%
2021/11/26	1	101.50	0	0.00	101.50	1	221	0.45%
2021/11/25	2	102.50	14	102.54	102.50	-12	220	-5.44%
2021/11/24	5	103.10	0	0.00	103.50	5	221	2.25%
2021/11/23	6	102.83	25	102.52	102.00	-19	226	-8.40%
2021/11/22	0	0.00	3	104.33	104.50	-3	229	-1.31%
2021/11/19	0	0.00	1	105.50	105.50	-1	233	-0.43%
2021/11/18	1	106.00	18	105.11	105.50	-17	237	-7.16%
2021/11/17	0	0.00	20	105.03	107.00	-20	234	-8.53%
2021/11/16	22	104.05	5	104.20	103.50	17	227	7.49%
2021/11/15	12	106.00	17	105.09	106.00	-5	220	-2.26%
2021/11/12	0	0.00	2	104.25	103.00	-2	215	-0.93%
2021/11/11	0	0.00	3	105.83	107.00	-3	207	-1.44%
2021/11/10	0	0.00	16	104.28	105.00	-16	208	-7.66%
2021/11/09	0	0.00	34	103.43	105.00	-34	208	-16.32%
2021/11/08	1	103.50	2	102.75	103.50	-1	204	-0.49%
2021/11/05	0	0.00	15	100.93	102.50	-15	202	-7.41%
2021/11/04	0	0.00	2	101.25	101.00	-2	201	-0.99%
2021/11/03	0	0.00	2	101.25	102.00	-2	203	-0.98%
2021/11/02	1	102.00	1	101.00	102.50	0	203	0.00%
2021/11/01	1	102.00	0	0.00	102.00	1	200	0.50%
2021/10/29	3	100.33	0	0.00	100.50	3	198	1.51%
2021/10/28	2	100.25	0	0.00	100.50	2	195	1.02%
2021/10/27	4	100.03	0	0.00	100.00	4	198	2.02%
2021/10/26	2	99.90	0	0.00	100.00	2	198	1.01%
2021/10/25	0	0.00	1	99.70	99.50	-1	197	-0.51%
2021/10/21	0	0.00	82	98.12	97.70	-82	213	-38.36%
2021/10/20	1	99.70	4	99.35	99.80	-3	215	-1.39%
2021/10/19	10	99.59	0	0.00	99.80	10	222	4.48%
2021/10/18	10	99.03	1	99.00	99.00	9	229	3.93%
2021/10/15	18	99.29	0	0.00	99.20	18	237	7.59%
2021/10/14	8	98.91	0	0.00	98.80	8	237	3.37%
2021/10/13	10	98.05	0	0.00	98.10	10	240	4.16%
2021/10/12	19	97.68	0	0.00	97.40	19	241	7.87%
2021/10/07	1	98.40	0	0.00	98.50	1	248	0.40%
2021/10/06	3	97.30	0	0.00	97.30	3	252	1.19%
2021/10/05	1	97.10	0	0.00	96.90	1	254	0.39%
2021/10/01	6	96.67	12	96.73	97.20	-6	260	-2.31%
2021/09/30	0	0.00	31	97.94	97.60	-31	258	-11.99%
2021/09/28	0	0.00	2	98.40	98.60	-2	260	-0.77%
2021/09/23	1	98.10	5	98.66	98.50	-4	267	-1.49%
2021/09/22	5	97.50	18	97.87	97.50	-13	269	-4.82%
2021/09/17	22	99.60	98	99.56	99.60	-76	265	-28.58%
2021/09/16	0	0.00	3	98.07	98.40	-3	262	-1.14%
2021/09/15	32	98.40	5	98.08	98.00	27	264	10.20%
2021/09/14	2	98.15	4	97.98	98.50	-2	268	-0.75%
2021/09/13	90	97.93	6	97.82	98.30	84	269	31.21%
2021/09/10	0	0.00	9	96.64	96.50	-9	272	-3.31%
2021/09/09	0	0.00	7	96.71	96.40	-7	275	-2.54%
2021/09/08	2	97.75	10	97.53	97.40	-8	276	-2.89%
2021/09/07	0	0.00	8	98.44	99.00	-8	276	-2.89%
2021/09/06	3	99.07	2	99.20	99.20	1	278	0.36%
2021/09/03	0	0.00	3	98.37	98.40	-3	278	-1.08%
2021/09/02	0	0.00	4	98.15	97.80	-4	281	-1.42%
2021/09/01	4	98.93	4	98.78	98.90	0	286	0.00%
2021/08/31	9	98.62	4	98.25	98.50	5	284	1.75%
2021/08/30	0	0.00	5	98.84	99.10	-5	285	-1.75%
2021/08/27	0	0.00	37	99.20	99.40	-37	284	-13.01%
2021/08/26	0	0.00	26	98.64	99.50	-26	282	-9.22%
2021/08/25	0	0.00	9	99.40	99.40	-9	279	-3.23%
2021/08/24	0	0.00	5	97.70	97.70	-5	274	-1.82%
2021/08/23	9	96.40	8	97.00	97.00	1	270	0.37%
2021/08/20	1	92.70	7	92.86	93.40	-6	273	-2.19%
2021/08/19	11	92.66	6	92.67	92.80	5	289	1.73%
2021/08/17	5	93.64	48	93.34	93.00	-43	292	-14.70%
2021/08/16	19	94.00	0	0.00	93.50	19	297	6.40%
2021/08/13	2	93.85	8	94.05	94.20	-6	295	-2.03%
2021/08/12	4	94.30	8	94.19	94.30	-4	299	-1.34%
2021/08/11	1	94.00	0	0.00	93.50	1	302	0.33%
2021/08/10	13	93.33	0	0.00	93.50	13	308	4.22%
2021/08/09	1	92.40	3	92.40	93.20	-2	321	-0.62%
2021/08/06	0	0.00	4	94.05	93.90	-4	323	-1.24%
2021/08/05	60	95.03	0	0.00	94.80	60	330	18.18%
2021/08/04	36	95.11	0	0.00	95.10	36	349	10.31%
2021/08/03	7	94.93	0	0.00	95.10	7	353	1.98%
2021/08/02	5	94.88	1	94.50	95.10	4	356	1.12%
2021/07/30	147	94.00	2	94.00	94.00	145	355	40.74%	大買/鉅額交易
2021/07/29	3	93.10	1	92.70	93.40	2	356	0.56%
2021/07/27	93	93.02	0	0.00	93.10	93	360	25.80%
2021/07/26	24	97.35	34	97.34	97.40	-10	356	-2.80%
2021/07/23	254	97.72	19	97.64	97.70	235	351	66.95%	大買/鉅額交易
2021/07/22	197	97.67	4	97.65	97.50	193	346	55.71%	大買/鉅額交易
2021/07/21	139	96.41	9	95.86	97.40	130	340	38.21%	大買/鉅額交易
2021/07/20	67	95.72	0	0.00	95.80	67	335	19.96%
2021/07/19	121	95.54	17	95.41	95.70	104	337	30.85%	大買/鉅額交易
2021/07/16	27	95.62	11	95.55	95.80	16	341	4.68%
2021/07/15	49	95.73	4	95.50	95.90	45	351	12.80%
2021/07/14	44	95.60	8	95.33	95.60	36	359	10.02%
2021/07/13	29	95.58	9	95.46	95.20	20	362	5.52%
2021/07/12	2	94.90	0	0.00	94.90	2	360	0.55%
2021/07/09	20	95.28	16	95.06	95.30	4	360	1.11%
2021/07/08	0	0.00	1	95.30	95.50	-1	360	-0.28%
2021/07/07	0	0.00	2	95.25	95.30	-2	362	-0.55%
2021/07/05	7	94.73	0	0.00	95.10	7	366	1.91%
2021/07/01	8	94.00	0	0.00	94.00	8	369	2.17%
2021/06/30	4	94.05	0	0.00	94.10	4	375	1.07%
2021/06/29	4	94.15	2	93.90	94.20	2	376	0.53%
2021/06/28	4	94.40	1	94.40	94.40	3	381	0.79%
2021/06/25	6	94.13	0	0.00	93.80	6	388	1.55%
2021/06/24	4	93.93	0	0.00	93.60	4	394	1.01%
2021/06/23	7	93.61	0	0.00	94.00	7	403	1.74%
2021/06/22	5	92.82	0	0.00	93.00	5	413	1.21%
2021/06/21	9	92.16	0	0.00	92.50	9	422	2.13%
2021/06/18	3	92.80	15	92.80	92.80	-12	425	-2.82%
2021/06/17	0	0.00	14	92.38	93.10	-14	450	-3.10%
2021/06/16	1	92.70	11	92.60	92.60	-10	463	-2.16%
2021/06/10	8	92.55	4	92.30	92.80	4	469	0.85%
2021/06/09	4	92.28	18	91.89	91.70	-14	469	-2.98%
2021/06/08	3	92.20	0	0.00	92.50	3	465	0.64%
2021/06/07	0	0.00	12	92.17	92.00	-12	469	-2.55%
2021/06/04	0	0.00	6	92.37	92.40	-6	469	-1.28%
2021/06/03	0	0.00	7	92.70	92.80	-7	472	-1.48%
2021/06/02	1	92.10	10	92.01	92.90	-9	473	-1.90%
2021/05/31	5	91.56	0	0.00	91.80	5	475	1.05%
2021/05/28	2	91.45	0	0.00	91.30	2	477	0.42%
2021/05/27	241	91.45	16	91.20	91.60	225	472	47.65%	大買/鉅額交易
2021/05/26	58	92.50	0	0.00	93.00	58	463	12.53%
2021/05/25	1	91.80	1	91.60	92.00	0	462	0.00%
2021/05/24	9	91.26	3	91.50	91.30	6	461	1.30%
2021/05/21	2	91.85	7	91.56	91.70	-5	458	-1.09%
2021/05/20	0	0.00	5	91.02	91.20	-5	459	-1.09%
2021/05/19	7	91.29	6	91.15	91.10	1	456	0.22%
2021/05/18	17	91.09	12	90.81	91.20	5	457	1.09%
2021/05/17	186	90.93	6	90.85	90.50	180	455	39.54%	大買/鉅額交易
2021/05/14	71	92.08	6	92.00	92.20	65	443	14.66%
2021/05/13	4	92.40	11	92.07	91.10	-7	440	-1.59%
2021/05/12	2	93.05	14	91.94	91.50	-12	432	-2.77%
2021/05/11	0	0.00	13	94.48	94.40	-13	414	-3.14%
2021/05/07	2	94.40	2	94.55	94.80	0	413	0.00%
2021/05/06	3	94.30	1	94.20	94.10	2	417	0.48%
2021/05/05	0	0.00	1	93.60	93.80	-1	416	-0.24%
2021/05/04	0	0.00	2	93.95	94.00	-2	415	-0.48%
2021/05/03	40	95.08	10	94.87	94.50	30	405	7.40%
2021/04/29	7	95.26	5	95.08	95.60	2	403	0.50%
2021/04/27	4	94.88	5	94.94	94.90	-1	407	-0.25%
2021/04/26	0	0.00	2	94.95	95.10	-2	405	-0.49%
2021/04/23	4	94.73	0	0.00	94.70	4	404	0.99%
2021/04/22	3	95.00	0	0.00	94.80	3	405	0.74%
2021/04/19	1	93.20	0	0.00	93.30	1	383	0.26%
2021/04/15	2	92.95	0	0.00	92.90	2	376	0.53%
2021/04/14	5	92.42	0	0.00	92.50	5	373	1.34%
2021/04/13	2	92.20	0	0.00	92.40	2	374	0.53%
2021/04/12	2	92.15	0	0.00	92.10	2	370	0.54%
2021/04/09	0	0.00	1	92.00	91.80	-1	370	-0.27%
2021/04/08	2	92.35	0	0.00	92.40	2	369	0.54%
2021/04/07	0	0.00	59.6	91.79	91.90	-59.6	372	-16.00%
2021/04/06	1	93.10	82	92.41	92.10	-81	367	-22.04%
2021/04/01	4	93.08	2	93.05	93.10	2	360	0.55%
2021/03/31	13	93.13	4	93.10	93.30	9	356	2.53%
2021/03/30	75	92.49	0	0.00	92.80	75	350	21.39%
2021/03/29	61	92.19	0	0.00	92.40	61	343	17.76%
2021/03/26	25	91.92	0	0.00	92.00	25	333	7.49%
2021/03/25	50	91.72	0	0.00	91.30	50	323	15.44%
2021/03/24	10	91.14	0	0.00	91.00	10	312	3.20%
2021/03/23	2	91.15	21	90.81	90.90	-19	308	-6.15%
2021/03/22	11	91.15	14	90.62	91.40	-3	305	-0.98%
2021/03/19	17	88.01	106	88.00	88.00	-89	282	-31.55%	大賣/
2021/03/18	8	88.81	0	0.00	88.90	8	268	2.98%
2021/03/17	54	88.77	29	88.68	88.50	25	268	9.30%
2021/03/16	4	88.43	0	0.00	88.60	4	265	1.51%
2021/03/15	52	88.15	1	88.40	88.40	51	270	18.86%
2021/03/12	2	88.40	4	88.25	88.50	-2	269	-0.74%
2021/03/11	14	88.06	5	88.00	88.20	9	268	3.35%
2021/03/10	1	88.10	1	87.70	88.10	0	267	0.00%
2021/03/09	14	87.86	0	0.00	88.10	14	267	5.23%
2021/03/08	1	87.30	50	87.30	87.30	-49	265	-18.43%
2021/03/05	0	0.00	10	87.30	87.60	-10	264	-3.78%
2021/03/04	2	87.40	6	87.25	87.70	-4	262	-1.52%
2021/03/03	10	87.99	4	87.88	88.00	6	264	2.27%
2021/03/02	0	0.00	13	87.35	87.20	-13	261	-4.97%
2021/02/26	2	87.40	29	87.07	87.40	-27	260	-10.35%
2021/02/24	1	88.00	9	87.76	88.00	-8	247	-3.23%
2021/02/23	2	87.70	0	0.00	87.80	2	246	0.81%
2021/02/19	2	87.00	1	87.10	87.30	1	244	0.41%
2021/02/18	1	87.40	1	87.50	87.60	0	245	0.00%
2021/02/17	2	87.40	2	87.10	87.70	0	246	0.00%
2021/02/05	1	87.30	0	0.00	87.10	1	243	0.41%
2021/02/03	1	87.00	0	0.00	87.00	1	244	0.41%
2021/02/02	4	87.25	0	0.00	87.10	4	246	1.62%
2021/02/01	4	86.63	0	0.00	86.60	4	248	1.61%
2021/01/29	1	86.20	21	86.23	86.40	-20	246	-8.11%
2021/01/28	0	0.00	20	86.53	86.50	-20	242	-8.24%
2021/01/27	2	87.05	1	86.60	86.50	1	239	0.42%
2021/01/26	1	86.70	0	0.00	86.60	1	238	0.42%
2021/01/20	0	0.00	7	87.09	86.90	-7	235	-2.98%
2021/01/19	29	87.61	0	0.00	87.80	29	229	12.65%
2021/01/18	19	87.53	0	0.00	87.60	19	231	8.19%
2021/01/15	0	0.00	1	87.50	87.70	-1	236	-0.42%
2021/01/14	24	88.20	0	0.00	88.30	24	263	9.12%
2021/01/13	0	0.00	64	87.81	88.20	-64	264	-24.22%
2021/01/11	0	0.00	8	87.91	88.00	-8	259	-3.08%
2021/01/08	7	88.20	6	87.98	88.20	1	261	0.38%
2021/01/07	4	87.98	0	0.00	88.00	4	259	1.54%
2021/01/05	0	0.00	4	88.40	88.30	-4	257	-1.55%
2021/01/04	15	89.33	0	0.00	88.80	15	257	5.82%
2020/12/31	7	89.16	10	89.05	88.70	-3	254	-1.18%
2020/12/30	37	88.48	0	0.00	89.50	37	252	14.67%
2020/12/29	3	88.07	0	0.00	88.30	3	247	1.21%
2020/12/28	8	87.85	0	0.00	88.20	8	248	3.22%
2020/12/24	6	87.33	0	0.00	87.20	6	250	2.39%
2020/12/23	1	86.70	0	0.00	87.10	1	253	0.40%
2020/12/22	6	87.32	0	0.00	87.00	6	253	2.36%
2020/12/21	11	87.47	1	87.40	87.40	10	258	3.87%
2020/12/18	7	87.03	8	86.90	86.90	-1	259	-0.38%
2020/12/17	8	87.24	0	0.00	86.90	8	256	3.12%
2020/12/16	12	87.45	1	87.90	87.90	11	254	4.32%
2020/12/15	4	86.85	0	0.00	86.70	4	252	1.58%
2020/12/11	3	87.37	8	87.21	87.10	-5	251	-1.99%
2020/12/10	2	87.30	3	87.30	87.30	-1	249	-0.40%
2020/12/09	12	87.91	6	87.75	87.60	6	248	2.41%
2020/12/08	0	0.00	8	87.88	87.90	-8	241	-3.31%
2020/12/07	0	0.00	2	88.60	88.60	-2	239	-0.83%
2020/12/04	0	0.00	16	88.49	88.90	-16	239	-6.68%
2020/12/03	0	0.00	51	87.80	87.70	-51	237	-21.49%
2020/12/02	0	0.00	58	87.62	87.80	-58	236	-24.52%
2020/12/01	0	0.00	57	87.96	87.80	-57	236	-24.09%
2020/11/30	27	88.70	41	88.74	88.70	-14	235	-5.95%
2020/11/27	0	0.00	24	89.25	90.00	-24	233	-10.27%
2020/11/26	0	0.00	12	88.88	89.00	-12	230	-5.22%
2020/11/25	0	0.00	3	89.20	88.70	-3	234	-1.28%
2020/11/24	0	0.00	7	89.26	89.00	-7	234	-2.98%
2020/11/23	0	0.00	9	89.87	89.90	-9	237	-3.79%
2020/11/20	0	0.00	5	89.62	89.70	-5	236	-2.11%
2020/11/19	0	0.00	7	89.57	89.60	-7	235	-2.98%
2020/11/18	3	90.00	0	0.00	90.00	3	234	1.28%
2020/11/17	4	89.68	4	89.70	90.00	0	233	0.00%
2020/11/16	3	89.43	2	89.60	89.60	1	235	0.43%
2020/11/13	0	0.00	2	88.35	88.30	-2	231	-0.86%
2020/11/12	1	89.40	1	89.20	88.70	0	231	0.00%
2020/11/11	0	0.00	2	89.15	89.70	-2	231	-0.86%
2020/11/10	3	88.90	0	0.00	88.80	3	228	1.31%
2020/11/09	5	88.84	3	88.90	88.60	2	225	0.89%
2020/11/05	8	88.21	0	0.00	87.60	8	224	3.57%
2020/11/03	1	88.10	1	88.30	88.30	0	222	0.00%
2020/11/02	0	0.00	2	88.10	88.10	-2	222	-0.90%
2020/10/30	0	0.00	5	87.50	87.70	-5	221	-2.25%
2020/10/29	1	87.00	0	0.00	86.80	1	219	0.46%
2020/10/28	33	87.32	0	0.00	87.00	33	223	14.76%
2020/10/27	16	87.20	0	0.00	87.50	16	222	7.19%
2020/10/26	2	87.95	4	87.60	87.60	-2	224	-0.89%
2020/10/23	0	0.00	29	87.87	87.80	-29	225	-12.88%
2020/10/22	0	0.00	209	90.46	91.30	-209	220	-94.77%	大賣/鉅額交易
2020/10/21	62	86.65	2	86.70	86.70	60	191	31.31%
2020/10/20	42	86.48	3	86.90	86.90	39	194	20.08%
2020/10/19	46	86.32	2	86.15	86.60	44	202	21.76%
2020/10/16	54	86.13	0	0.00	86.30	54	206	26.13%
2020/10/15	9	86.12	15	86.12	86.30	-6	209	-2.86%
2020/10/14	9	86.11	0	0.00	86.00	9	212	4.23%
2020/10/13	0	0.00	6	85.87	86.40	-6	212	-2.82%
2020/10/12	0	0.00	1	86.00	86.00	-1	218	-0.46%
2020/10/08	0	0.00	1	85.90	85.90	-1	220	-0.45%
2020/10/07	0	0.00	1	85.10	85.70	-1	222	-0.45%
2020/10/06	0	0.00	1	85.30	85.70	-1	223	-0.45%
2020/10/05	1	84.60	2	84.20	84.60	-1	226	-0.44%
2020/09/30	4	84.63	0	0.00	84.20	4	227	1.76%
2020/09/28	0	0.00	4	84.55	84.50	-4	232	-1.72%
2020/09/25	0	0.00	2	84.60	84.80	-2	233	-0.86%
2020/09/24	0	0.00	13	84.72	84.80	-13	235	-5.53%
2020/09/23	1	85.40	0	0.00	85.60	1	233	0.43%
2020/09/21	7	86.50	0	0.00	86.30	7	237	2.95%
2020/09/18	28	86.02	107	86.22	86.00	-79	241	-32.73%	大賣/
2020/09/17	0	0.00	1	86.30	86.20	-1	242	-0.41%
2020/09/16	3	86.80	1	86.80	86.90	2	247	0.81%
2020/09/15	3	86.40	2	86.30	86.60	1	258	0.39%
2020/09/14	9	85.94	5	85.78	86.30	4	267	1.49%
2020/09/11	1	85.60	0	0.00	85.70	1	274	0.36%
2020/09/09	0	0.00	5	85.26	85.20	-5	288	-1.73%
2020/09/08	1	85.60	1	85.60	85.60	0	295	0.00%
2020/09/04	1	85.10	3	85.40	85.10	-2	300	-0.67%
2020/09/03	0	0.00	25	85.31	85.50	-25	299	-8.34%
2020/09/02	0	0.00	2	85.10	85.00	-2	300	-0.67%
2020/09/01	5	85.24	6	85.22	85.10	-1	302	-0.33%
2020/08/31	1	85.00	72.9	85.21	85.00	-71.9	301	-23.83%
2020/08/28	1	85.70	28	85.53	85.70	-27	302	-8.93%
2020/08/26	0	0.00	23	85.66	85.60	-23	306	-7.49%
2020/08/25	0	0.00	2	85.60	85.80	-2	310	-0.65%
2020/08/21	0	0.00	37	85.48	85.50	-37	335	-11.04%
2020/08/20	0	0.00	23	85.50	85.50	-23	339	-6.77%
2020/08/19	2	86.00	20	85.79	86.00	-18	340	-5.29%
2020/08/18	0	0.00	2	85.70	85.80	-2	344	-0.58%
2020/08/17	2	85.80	1	85.80	85.80	1	350	0.29%
2020/08/14	0	0.00	19	85.67	85.60	-19	353	-5.37%
2020/08/06	0	0.00	2	85.90	86.10	-2	373	-0.53%
2020/08/05	0	0.00	3	86.00	86.00	-3	375	-0.80%
2020/07/28	0	0.00	1	85.50	85.50	-1	387	-0.26%
2020/07/21	0	0.00	14	89.47	89.40	-14	367	-3.81%
2020/07/16	4	89.10	0	0.00	89.10	4	359	1.11%
2020/07/15	0	0.00	4	88.70	88.70	-4	351	-1.14%
2020/07/10	1	88.20	4	88.15	88.10	-3	355	-0.85%
2020/07/07	0	0.00	73.1	87.85	87.70	-73.1	348	-20.98%
2020/07/06	1	87.70	53	87.59	87.70	-52	345	-15.04%
2020/07/03	0	0.00	2	87.50	87.30	-2	345	-0.58%
2020/07/02	0	0.00	62	87.25	87.20	-62	345	-17.94%
2020/07/01	0	0.00	27	87.16	87.10	-27	343	-7.86%
2020/06/30	0	0.00	35	86.89	87.20	-35	343	-10.18%
2020/06/29	0	0.00	42	86.80	86.90	-42	340	-12.34%
2020/06/24	0	0.00	23	86.80	86.90	-23	336	-6.84%
2020/06/23	0	0.00	101	86.64	86.70	-101	333	-30.27%	大賣/鉅額交易
2020/06/22	4	86.48	14	86.49	86.70	-10	331	-3.02%
2020/06/19	18	86.00	4	87.30	86.00	14	327	4.28%
2020/06/18	4	87.65	0	0.00	87.60	4	324	1.23%
2020/06/17	5	87.80	88	87.78	88.10	-83	323	-25.62%
2020/06/16	47	87.76	19	87.43	87.80	28	327	8.56%
2020/06/15	0	0.00	51	86.64	86.40	-51	333	-15.28%
2020/06/12	1	87.20	7	86.71	86.80	-6	334	-1.79%
2020/06/11	2	87.70	17	87.54	87.30	-15	336	-4.45%
2020/06/10	37	87.57	23	87.38	87.60	14	339	4.12%
2020/06/09	41	87.31	0	0.00	87.10	41	351	11.65%
2020/06/08	36	87.32	12	87.00	87.00	24	354	6.76%
2020/06/05	0	0.00	9	87.07	86.90	-9	354	-2.54%
2020/06/04	0	0.00	52	86.78	86.60	-52	356	-14.60%
2020/06/03	65	87.07	14	86.91	86.80	51	351	14.50%
2020/06/02	48	86.74	9	86.62	86.80	39	347	11.21%
2020/06/01	28	86.24	0	0.00	86.30	28	348	8.04%
2020/05/29	93	85.62	140	85.87	85.60	-47	345	-13.60%	大賣/
2020/05/28	1	85.80	7	86.10	85.80	-6	327	-1.83%
2020/05/27	123	86.60	16	86.53	86.50	107	330	32.41%	大買/鉅額交易
2020/05/25	0	0.00	23	85.97	86.00	-23	320	-7.18%
2020/05/22	0	0.00	110	85.91	86.00	-110	316	-34.77%	大賣/鉅額交易
2020/05/21	0	0.00	12	86.25	86.20	-12	311	-3.85%
2020/05/19	2	86.60	61	86.20	86.00	-59	302	-19.48%
2020/05/18	8	86.23	0	0.00	86.00	8	298	2.68%
2020/05/15	0	0.00	9	86.00	85.90	-9	296	-3.03%
2020/05/14	0	0.00	2	86.10	85.80	-2	295	-0.68%
2020/05/13	0	0.00	5	86.14	86.20	-5	296	-1.69%
2020/05/12	0	0.00	11	86.52	86.50	-11	291	-3.77%
2020/05/11	1	86.50	0	0.00	86.70	1	289	0.35%
2020/05/07	9	86.91	0	0.00	86.80	9	283	3.17%
2020/05/06	5	86.90	0	0.00	86.60	5	284	1.76%
2020/05/05	1	87.00	0	0.00	86.70	1	282	0.35%
2020/05/04	186	87.19	8	87.05	86.60	178	282	63.08%	大買/鉅額交易
2020/04/30	91	87.98	0	0.00	88.10	91	274	33.15%
2020/04/29	37	87.82	0	0.00	88.20	37	275	13.42%
2020/04/27	13	87.05	0	0.00	88.00	13	285	4.56%
2020/04/24	12	86.74	2	86.50	87.40	10	285	3.50%
2020/04/23	4	86.50	1	86.40	86.80	3	290	1.03%
2020/04/22	0	0.00	6	85.67	86.40	-6	291	-2.06%
2020/04/21	0	0.00	61	85.69	86.30	-61	292	-20.88%
2020/04/20	0	0.00	1	86.50	86.60	-1	288	-0.35%
2020/04/17	3	87.07	1	86.60	86.40	2	289	0.69%
2020/04/13	0	0.00	8	83.70	83.70	-8	285	-2.80%
2020/04/09	11	82.52	2	82.25	82.50	9	286	3.15%
2020/04/08	2	81.95	1	81.80	81.80	1	282	0.35%
2020/04/07	3	81.90	7	81.44	81.40	-4	278	-1.44%
2020/04/06	6	81.60	6	81.10	81.50	0	275	0.00%
2020/04/01	0	0.00	10	81.38	81.90	-10	274	-3.65%
2020/03/31	6	81.60	11	81.62	81.90	-5	271	-1.84%
2020/03/30	4	80.83	8	80.26	81.80	-4	268	-1.49%
2020/03/27	4	82.00	3	81.67	81.80	1	265	0.38%
2020/03/26	1	79.70	0	0.00	81.30	1	263	0.38%
2020/03/25	19	79.52	0	0.00	79.60	19	267	7.11%
2020/03/24	4	77.90	4	78.80	77.90	0	257	0.00%
2020/03/19	37	77.08	3	76.00	76.00	34	237	14.32%
2020/03/18	7	81.09	173	81.36	81.00	-166	227	-72.89%	大賣/鉅額交易
2020/03/17	0	0.00	7	82.27	82.00	-7	220	-3.18%
2020/03/16	1	83.20	5	83.98	83.20	-4	213	-1.88%
2020/03/12	1	87.00	22	87.31	87.00	-21	195	-10.74%
2020/03/11	20	88.50	1	88.30	88.50	19	190	9.96%
2020/03/10	1	88.00	9	88.42	88.50	-8	189	-4.22%
2020/03/09	1	89.50	30	89.25	89.50	-29	190	-15.21%
2020/03/06	0	0.00	5	89.84	90.10	-5	189	-2.63%
2020/03/05	1	90.20	1	89.40	90.10	0	190	0.00%
2020/03/04	0	0.00	4	88.95	89.20	-4	187	-2.13%
2020/03/03	0	0.00	4	88.28	89.00	-4	185	-2.15%
2020/03/02	8	87.60	5	87.92	88.00	3	184	1.63%
2020/02/27	8	88.35	20	88.51	88.30	-12	178	-6.74%
2020/02/26	0	0.00	3	88.47	88.50	-3	176	-1.70%
2020/02/25	0	0.00	3	88.50	88.80	-3	177	-1.69%
2020/02/24	0	0.00	8	89.23	89.00	-8	175	-4.55%
2020/02/21	0	0.00	8	89.29	89.60	-8	174	-4.59%
2020/02/20	0	0.00	3	89.50	89.60	-3	172	-1.74%
2020/02/19	1	89.90	2	89.40	89.80	-1	174	-0.57%
2020/02/18	0	0.00	1	89.30	89.80	-1	173	-0.58%
2020/02/14	0	0.00	10	88.87	89.20	-10	172	-5.81%
2020/02/13	0	0.00	18	88.52	88.50	-18	168	-10.69%
2020/02/12	0	0.00	2	88.50	88.50	-2	169	-1.18%
2020/02/11	0	0.00	3	89.00	89.00	-3	169	-1.77%
2020/02/10	0	0.00	7	88.29	88.70	-7	167	-4.17%
2020/02/07	0	0.00	25	88.55	88.80	-25	166	-15.01%
2020/02/06	15	88.94	0	0.00	89.00	15	162	9.26%
2020/02/05	14	88.21	8	87.99	88.20	6	159	3.75%
2020/02/04	0	0.00	4	87.90	88.50	-4	157	-2.54%
2020/01/31	2	87.90	4	88.80	88.80	-2	153	-1.31%
2020/01/30	0	0.00	9	86.94	87.00	-9	146	-6.13%
2020/01/10	1	87.70	0	0.00	87.70	1	136	0.73%
2020/01/09	9	87.61	0	0.00	87.70	9	136	6.61%
2020/01/08	19	87.39	23	87.33	87.30	-4	137	-2.92%
2020/01/07	20	87.62	0	0.00	87.60	20	136	14.62%
2020/01/06	20	87.90	3	87.90	87.70	17	137	12.37%
2020/01/03	58	88.44	0	0.00	88.30	58	139	41.69%
2020/01/02	39	88.87	0	0.00	88.80	39	138	28.09%
2019/12/31	0	0.00	2	88.80	88.80	-2	137	-1.45%
2019/12/30	1	88.60	0	0.00	88.90	1	140	0.71%
2019/12/27	2	88.30	0	0.00	88.50	2	142	1.41%
2019/12/26	7	88.26	0	0.00	88.30	7	142	4.92%
2019/12/23	0	0.00	3	88.10	88.30	-3	144	-2.07%
2019/12/20	13	87.00	0	0.00	87.00	13	143	9.06%
2019/12/19	0	0.00	2	88.60	88.40	-2	135	-1.47%
2019/12/18	52	88.95	1	88.90	88.90	51	134	37.83%
2019/12/17	49	88.52	0	0.00	89.40	49	134	36.32%
2019/12/16	39	88.10	0	0.00	88.00	39	130	29.94%
2019/12/13	15	88.20	0	0.00	88.10	15	133	11.23%
2019/12/12	1	88.00	2	88.00	88.00	-1	131	-0.76%
2019/12/11	0	0.00	4	87.70	87.90	-4	130	-3.05%
2019/12/10	0	0.00	20	87.85	88.00	-20	131	-15.16%
2019/12/06	0	0.00	7	87.73	87.80	-7	132	-5.27%
2019/12/05	0	0.00	5	87.76	87.90	-5	133	-3.75%
2019/12/04	0	0.00	173	87.50	87.80	-173	132	-130.40%	大賣/鉅額交易
2019/12/03	0	0.00	35	87.91	88.00	-35	129	-26.95%
2019/12/02	1	88.10	90	88.01	88.10	-89	129	-68.61%
2019/11/29	0	0.00	78	88.03	88.20	-78	128	-60.83%
2019/11/28	0	0.00	20	88.10	88.30	-20	126	-15.85%
2019/11/27	1	88.20	0	0.00	88.20	1	129	0.78%
2019/11/26	8	88.00	2	88.00	88.00	6	127	4.70%
2019/11/25	1	87.30	52	87.17	87.20	-51	128	-39.82%
2019/11/22	0	0.00	86	87.33	87.30	-86	133	-64.55%
2019/11/21	1	87.50	0	0.00	87.30	1	132	0.75%
2019/11/20	3	87.50	7	87.47	87.50	-4	134	-2.97%
2019/11/19	2	87.40	0	0.00	87.20	2	136	1.47%
2019/11/15	10	87.46	0	0.00	87.40	10	138	7.24%
2019/11/14	40	87.14	1	87.00	87.00	39	141	27.61%
2019/11/13	28	87.17	2	87.25	87.20	26	140	18.50%
2019/11/12	74	87.20	0	0.00	87.30	74	142	51.94%
2019/11/11	31	87.23	4	87.10	87.30	27	144	18.70%
2019/11/08	72	87.54	3	87.40	87.20	69	143	48.09%
2019/11/07	4	87.60	0	0.00	87.60	4	143	2.80%
2019/11/06	8.7	87.20	6	87.17	87.20	2.7	141	1.88%
2019/11/05	8	87.21	0	0.00	87.30	8	144	5.53%
2019/11/04	5	87.20	0	0.00	87.10	5	146	3.42%
2019/10/25	3	86.90	0	0.00	87.00	3	145	2.06%
2019/10/24	13	86.82	1	86.90	87.00	12	146	8.17%
2019/10/23	0	0.00	2	86.65	86.50	-2	147	-1.35%
2019/10/22	1	86.80	3	86.67	86.70	-2	151	-1.32%
2019/10/21	0	0.00	6	86.42	86.30	-6	151	-3.96%
2019/10/18	0	0.00	161	86.15	86.10	-161	150	-106.72%	大賣/鉅額交易
2019/10/17	22	86.68	0	0.00	86.60	22	148	14.82%
2019/10/16	42	86.86	0	0.00	86.60	42	152	27.57%
2019/10/15	11	86.73	0	0.00	87.00	11	154	7.11%
2019/10/14	59	86.73	0	0.00	86.80	59	152	38.57%
2019/10/09	6	86.65	0	0.00	86.40	6	151	3.97%
2019/10/08	5	86.80	0	0.00	86.90	5	149	3.34%
2019/10/07	4	86.78	0	0.00	86.90	4	150	2.66%
2019/10/04	6	86.63	4	86.80	86.30	2	151	1.32%
2019/10/03	4	87.20	0	0.00	87.10	4	148	2.69%
2019/10/02	5	87.64	0	0.00	87.40	5	147	3.39%
2019/10/01	2	88.05	0	0.00	88.10	2	152	1.31%
2019/09/27	1	87.60	1	88.00	88.00	0	159	0.00%
2019/09/26	1	87.60	0	0.00	87.40	1	164	0.61%
2019/09/25	0	0.00	1	87.50	87.50	-1	170	-0.59%
2019/09/24	1	88.20	0	0.00	88.00	1	171	0.58%
2019/09/23	1	88.30	0	0.00	88.40	1	171	0.58%
2019/09/20	37	88.70	0	0.00	88.70	37	174	21.17%
2019/09/18	93	88.02	0	0.00	88.10	93	175	52.93%
2019/09/16	0	0.00	5	87.50	87.80	-5	180	-2.77%
2019/09/12	0	0.00	5	87.42	87.70	-5	181	-2.75%
2019/09/11	23.7	87.38	0	0.00	87.80	23.7	188	12.60%
2019/09/10	1	87.40	6	87.45	87.40	-5	188	-2.66%
2019/09/09	3	87.10	0	0.00	87.50	3	189	1.58%
2019/09/06	4	87.10	6	86.93	87.10	-2	190	-1.05%
2019/09/05	4	86.90	0	0.00	86.90	4	190	2.10%
2019/09/04	2	86.95	1	87.10	87.10	1	193	0.52%
2019/09/03	0	0.00	4	86.70	87.00	-4	192	-2.08%
2019/08/30	0	0.00	168	86.04	86.00	-168	193	-86.81%	大賣/鉅額交易
2019/08/29	0	0.00	4	86.28	86.40	-4	190	-2.10%
2019/08/28	0	0.00	31	86.11	86.10	-31	191	-16.20%
2019/08/27	19	86.45	40	86.24	86.00	-21	190	-11.05%
2019/08/26	0	0.00	9	86.64	86.90	-9	188	-4.77%
2019/08/23	1	86.60	0	0.00	87.00	1	189	0.53%
2019/08/22	0	0.00	25	85.97	86.40	-25	198	-12.60%
2019/08/21	10	86.12	0	0.00	86.00	10	207	4.83%
2019/08/20	0	0.00	4	86.05	86.10	-4	204	-1.95%
2019/08/19	2	86.10	21	86.00	86.10	-19	204	-9.27%
2019/08/16	9	86.34	6	86.33	86.20	3	203	1.48%
2019/08/14	0	0.00	28	86.06	86.00	-28	204	-13.67%
2019/08/12	0	0.00	24	86.21	86.30	-24	206	-11.62%
2019/08/08	0	0.00	13	86.22	86.20	-13	207	-6.28%
2019/08/07	0	0.00	10	86.30	86.30	-10	206	-4.84%
2019/08/05	19	86.46	0	0.00	86.50	19	206	9.18%
2019/07/29	0	0.00	10	87.43	87.70	-10	208	-4.80%
2019/07/26	0	0.00	8	86.94	87.80	-8	209	-3.82%
2019/07/24	1	86.60	0	0.00	87.10	1	210	0.48%
2019/07/19	3	87.80	5	87.68	87.90	-2	205	-0.97%
2019/07/18	0	0.00	33	86.71	87.20	-33	203	-16.20%
2019/07/17	0	0.00	13	89.75	89.90	-13	198	-6.56%
2019/07/09	0	0.00	1	89.00	89.00	-1	198	-0.50%
2019/07/05	0	0.00	13	88.02	88.20	-13	199	-6.50%
2019/07/04	0	0.00	8	88.24	88.00	-8	196	-4.06%
2019/07/03	5	87.98	0	0.00	87.80	5	190	2.63%
2019/06/28	0	0.00	1	88.60	88.60	-1	179	-0.56%
2019/06/24	23	89.01	0	0.00	89.00	23	174	13.16%
2019/06/21	22	88.38	0	0.00	88.20	22	172	12.73%
2019/06/20	2	88.70	0	0.00	88.60	2	164	1.21%
2019/06/19	1	88.00	42	88.47	89.10	-41	162	-25.21%
2019/06/18	0	0.00	2	88.70	88.70	-2	156	-1.28%
2019/06/14	5	88.20	1	88.10	89.10	4	156	2.56%
2019/06/12	0	0.00	1	87.70	87.70	-1	156	-0.64%
2019/06/04	10	89.22	0	0.00	89.30	10	154	6.48%
2019/06/03	44	89.05	0	0.00	89.20	44	153	28.63%
2019/05/31	49	88.55	9	88.54	89.10	40	154	25.92%
2019/05/30	35	88.26	1	88.20	88.20	34	150	22.64%
2019/05/29	94	88.09	0	0.00	88.10	94	149	62.86%
2019/05/28	32	86.70	10	87.08	85.00	22	138	15.90%
2019/05/27	56	89.14	0	0.00	89.00	56	129	43.29%
2019/05/24	35	88.64	21	88.52	88.50	14	129	10.83%
2019/05/23	46	88.89	0	0.00	88.60	46	131	35.03%
2019/05/22	0	0.00	1	89.00	89.00	-1	131	-0.76%
2019/05/21	27	88.49	0	0.00	89.20	27	132	20.39%
2019/05/20	27	88.00	7	87.89	87.80	20	128	15.61%
2019/05/16	0	0.00	2	87.60	87.60	-2	124	-1.61%
2019/05/07	0	0.00	50.5	86.68	86.50	-50.5	125	-40.32%
2019/05/06	0	0.00	31	86.56	86.60	-31	126	-24.43%
2019/05/03	0	0.00	22	86.64	86.60	-22	126	-17.44%
2019/05/02	0	0.00	23	86.57	86.50	-23	125	-18.35%
2019/04/30	2	86.65	30	86.67	86.40	-28	132	-21.07%
2019/04/29	0	0.00	19	86.38	86.70	-19	133	-14.24%
2019/04/26	2	86.70	10	86.52	86.70	-8	132	-6.02%
2019/04/25	0	0.00	22	86.25	86.20	-22	134	-16.32%
2019/04/24	0	0.00	14	86.65	86.50	-14	134	-10.38%
2019/04/08	10	87.04	0	0.00	87.00	10	138	7.24%
2019/03/29	0	0.00	18	86.69	86.60	-18	149	-12.05%
2019/03/28	0	0.00	1	86.30	86.30	-1	159	-0.63%
2019/03/27	0	0.00	1	86.50	86.50	-1	163	-0.61%
2019/03/26	0	0.00	2	86.40	86.40	-2	164	-1.21%
2019/03/25	0	0.00	3	86.37	86.40	-3	169	-1.77%
2019/03/22	11	86.24	0	0.00	86.20	11	170	6.44%
2019/03/19	0	0.00	4	85.98	85.90	-4	172	-2.32%
2019/03/18	10	86.30	0	0.00	86.10	10	171	5.84%
2019/03/15	3	86.00	1	86.00	86.00	2	170	1.17%
2019/03/07	12	86.48	0	0.00	86.40	12	170	7.02%
2019/03/04	0	0.00	3	86.67	87.20	-3	171	-1.74%
2019/02/26	5	86.74	23	86.52	86.30	-18	173	-10.37%
2019/02/25	0	0.00	2	86.75	86.80	-2	172	-1.16%
2019/02/22	27	86.47	18	86.41	86.80	9	175	5.12%
2019/02/21	0	0.00	9	86.76	86.40	-9	175	-5.14%
2019/02/20	0	0.00	2	86.65	87.20	-2	174	-1.15%
2019/02/18	0	0.00	21	86.43	86.50	-21	177	-11.80%
2019/02/14	0	0.00	49	86.37	86.60	-49	178	-27.39%
2019/02/11	27	86.62	27	86.68	86.50	0	182	0.00%
2019/01/29	0	0.00	23	86.30	86.30	-23	180	-12.77%
2019/01/15	14	86.93	1	86.90	86.30	13	203	6.38%
2019/01/14	8	86.70	3	86.03	86.70	5	205	2.44%
2019/01/11	0	0.00	4	86.13	86.50	-4	219	-1.82%
2019/01/10	11	85.30	29	85.48	85.30	-18	219	-8.20%
2019/01/09	30	85.93	0	0.00	85.90	30	218	13.70%
2019/01/07	5	86.86	0	0.00	86.80	5	221	2.26%
2019/01/03	12	86.90	0	0.00	86.90	12	232	5.17%
2019/01/02	0	0.00	53	86.74	87.40	-53	233	-22.72%
2018/12/28	5	88.26	0	0.00	88.40	5	230	2.17%
2018/12/27	0	0.00	2	87.10	87.00	-2	225	-0.89%
2018/12/26	2	87.70	0	0.00	87.20	2	218	0.92%
2018/12/24	6	85.37	0	0.00	86.10	6	209	2.87%
2018/12/21	2	83.80	0	0.00	83.80	2	207	0.96%
2018/12/20	5	85.30	0	0.00	84.20	5	197	2.53%
2018/12/19	3	85.17	0	0.00	85.10	3	193	1.55%
2018/12/18	0	0.00	2	85.40	85.10	-2	191	-1.04%
2018/12/14	5	86.56	0	0.00	86.40	5	186	2.68%
2018/12/13	8	86.60	0	0.00	86.60	8	187	4.26%
2018/12/11	0	0.00	2	87.40	87.40	-2	187	-1.07%
2018/12/07	0	0.00	4	88.00	88.00	-4	192	-2.08%
2018/12/06	0	0.00	10	86.98	87.00	-10	194	-5.14%
2018/12/04	12	88.73	64	88.03	88.80	-52	198	-26.21%
2018/12/03	16	88.01	0	0.00	88.00	16	199	8.00%
2018/11/30	2	88.30	0	0.00	88.30	2	199	1.00%
2018/11/28	0	0.00	1	87.00	87.00	-1	198	-0.50%
2018/11/27	0	0.00	2	87.30	87.20	-2	199	-1.00%
2018/11/23	1	86.70	0	0.00	86.70	1	199	0.50%
2018/11/22	0	0.00	1	87.90	87.90	-1	201	-0.50%
2018/11/21	43	87.50	80	87.36	87.70	-37	200	-18.42%
2018/11/19	11	86.48	7	86.33	86.50	4	195	2.05%
2018/11/16	1	87.00	2	86.70	87.00	-1	194	-0.51%
2018/11/15	12	86.46	69	85.93	86.90	-57	193	-29.43%
2018/11/14	1	87.10	0	0.00	87.10	1	192	0.52%
2018/11/13	0	0.00	1	86.10	86.60	-1	194	-0.51%
2018/11/12	6	87.48	0	0.00	87.50	6	201	2.98%
2018/11/09	0	0.00	7	85.70	87.20	-7	200	-3.49%
2018/11/07	44	84.85	0	0.00	84.90	44	197	22.33%
2018/11/05	0	0.00	40	84.48	84.80	-40	197	-20.30%
2018/11/02	1	85.10	0	0.00	85.10	1	195	0.51%
2018/10/31	113	86.79	0	0.00	88.00	113	192	58.76%	大買/鉅額交易
2018/10/30	17	85.09	0	0.00	84.90	17	181	9.37%
2018/10/29	46	84.64	0	0.00	84.80	46	178	25.80%
2018/10/26	37	84.44	30	84.13	84.70	7	176	3.96%
2018/10/25	0	0.00	18	83.82	84.10	-18	171	-10.49%
2018/10/24	9	84.68	15	83.96	84.70	-6	167	-3.58%
2018/10/23	0	0.00	100	84.44	84.20	-100	161	-61.99%
2018/10/22	0	0.00	10	85.07	85.00	-10	158	-6.32%
2018/10/19	27	84.63	0	0.00	84.60	27	156	17.21%
2018/10/18	7	86.70	0	0.00	86.70	7	144	4.86%
2018/10/17	1	86.10	80	86.34	86.10	-79	145	-54.37%
2018/10/16	0	0.00	51	86.32	86.60	-51	145	-35.04%
2018/10/15	1	86.30	66	86.10	86.30	-65	154	-41.98%
2018/10/12	0	0.00	4	86.30	87.00	-4	158	-2.52%
2018/10/11	0	0.00	5	87.18	87.30	-5	157	-3.18%
2018/10/09	0	0.00	1	87.70	87.90	-1	153	-0.65%
2018/10/01	1	89.30	0	0.00	89.30	1	166	0.60%
2018/09/28	6	88.20	0	0.00	88.20	6	165	3.63%
2018/09/25	1	88.70	0	0.00	88.70	1	167	0.60%
2018/09/21	13	89.14	30	88.84	88.80	-17	168	-10.10%
2018/09/20	17	88.92	0	0.00	89.00	17	167	10.16%
2018/09/19	40	89.23	0	0.00	89.10	40	167	23.83%
2018/09/18	35	88.45	1	88.80	88.80	34	164	20.71%
2018/09/17	3	88.23	0	0.00	88.10	3	162	1.84%
2018/09/14	37	88.20	1	88.00	88.40	36	162	22.09%
2018/09/13	63	87.92	0	0.00	88.00	63	163	38.50%
2018/09/12	28	87.06	0	0.00	87.60	28	161	17.38%
2018/09/11	40	86.73	0	0.00	86.50	40	159	25.00%
2018/09/10	76	86.91	0	0.00	86.80	76	158	47.88%
2018/09/07	43	86.90	0	0.00	86.80	43	162	26.42%
2018/09/06	9	87.47	2	87.60	87.60	7	160	4.37%
2018/09/05	22	87.40	0	0.00	87.40	22	161	13.62%
2018/09/04	12	87.59	1	87.00	87.40	11	161	6.79%
2018/09/03	66	87.18	0	0.00	87.50	66	161	40.79%
2018/08/31	0	0.00	21	87.62	87.70	-21	158	-13.22%
2018/08/30	6	87.88	49	87.46	87.80	-43	159	-26.96%
2018/08/24	1	86.90	0	0.00	86.90	1	157	0.63%
2018/08/23	0.6	87.20	0	0.00	86.50	0.6	161	0.38%
2018/08/20	0	0.00	8	85.86	86.60	-8	164	-4.87%
2018/08/17	4	86.10	2	86.10	86.10	2	163	1.22%
2018/08/16	0	0.00	2	86.80	87.00	-2	156	-1.28%
2018/08/15	27	87.29	0	0.00	87.50	27	158	17.06%
2018/08/14	17	87.44	0	0.00	87.20	17	157	10.77%
2018/08/13	0	0.00	12	87.57	87.70	-12	155	-7.74%
2018/08/08	0	0.00	11	87.67	87.60	-11	157	-7.00%
2018/08/07	0	0.00	25	87.95	87.80	-25	160	-15.57%
2018/08/03	6	88.47	5	87.96	88.60	1	164	0.61%
2018/08/02	0	0.00	20	88.18	88.00	-20	165	-12.11%
2018/08/01	0	0.00	20	88.37	88.30	-20	165	-12.09%
2018/07/31	0	0.00	22	88.20	88.70	-22	165	-13.30%
2018/07/30	0	0.00	8	88.08	88.10	-8	165	-4.85%
2018/07/27	0	0.00	19	87.85	88.00	-19	164	-11.53%
2018/07/26	1	87.50	38	87.46	87.70	-37	164	-22.49%
2018/07/19	0	0.00	88.4	90.07	90.50	-88.4	159	-55.57%
2018/07/18	0	0.00	26	89.67	90.10	-26	155	-16.77%
2018/07/16	4	89.85	0	0.00	89.50	4	149	2.68%
2018/07/13	0	0.00	1	89.70	89.70	-1	148	-0.68%
2018/07/12	49	90.06	26	89.98	90.20	23	147	15.59%
2018/07/09	2	90.10	3	89.93	89.90	-1	142	-0.70%
2018/07/06	2	90.15	3	90.17	90.20	-1	141	-0.71%
2018/07/05	6	90.02	0	0.00	90.00	6	141	4.24%
2018/07/04	3	89.70	1	90.00	90.00	2	141	1.41%
2018/07/03	1	89.50	9	89.50	89.50	-8	141	-5.67%
2018/07/02	2	89.55	24	89.43	89.60	-22	143	-15.36%
2018/06/29	0	0.00	1	89.30	89.60	-1	142	-0.70%
2018/06/28	1	89.50	1	89.30	89.30	0	142	0.00%
2018/06/25	1	89.00	0	0.00	89.10	1	142	0.70%
2018/06/22	4	89.30	98	89.33	89.00	-94	142	-65.96%
2018/06/21	2	89.85	32	89.13	89.60	-30	141	-21.18%
2018/06/20	3	89.47	0	0.00	89.90	3	140	2.13%
2018/06/19	0	0.00	20	88.78	88.80	-20	140	-14.26%
2018/06/15	72	88.70	1	88.90	88.70	71	140	50.54%
2018/06/14	0	0.00	87	89.03	88.90	-87	134	-64.83%
2018/06/13	3	89.30	7	89.27	89.20	-4	132	-3.03%
2018/06/12	0	0.00	11	89.34	89.50	-11	136	-8.07%
2018/06/11	0	0.00	5	89.26	89.20	-5	134	-3.71%
2018/06/07	4	89.55	4	89.73	89.30	0	135	0.00%
2018/06/06	0	0.00	11	89.80	89.90	-11	136	-8.03%
2018/06/05	0	0.00	4	89.35	89.70	-4	136	-2.94%
2018/06/04	0	0.00	5	89.32	89.30	-5	135	-3.69%
2018/06/01	31	89.51	4	89.48	89.50	27	133	20.19%
2018/05/31	97	90.50	42	89.48	90.50	55	132	41.50%
2018/05/30	2	88.65	49	88.72	88.60	-47	130	-35.95%
2018/05/29	2	89.00	13	88.91	89.00	-11	129	-8.51%
2018/05/28	6	88.95	0	0.00	88.90	6	133	4.50%
2018/05/24	1	89.00	10	88.77	89.00	-9	133	-6.76%
2018/05/23	0	0.00	31	88.80	88.80	-31	131	-23.57%
2018/05/22	0	0.00	12	88.90	89.00	-12	128	-9.31%
2018/05/18	3	88.77	16	88.75	88.70	-13	132	-9.81%
2018/05/15	0	0.00	9	88.80	88.80	-9	141	-6.37%
2018/05/11	23	89.54	0	0.00	89.40	23	144	15.92%
2018/05/09	0	0.00	47	89.30	89.20	-47	143	-32.84%
2018/05/07	21	89.57	0	0.00	89.70	21	147	14.28%
2018/05/04	5	89.32	6	89.32	89.00	-1	151	-0.66%
2018/05/03	0	0.00	7	89.30	89.30	-7	152	-4.60%
2018/04/27	0	0.00	36	88.85	88.80	-36	151	-23.72%
2018/04/26	0	0.00	30	89.04	89.00	-30	147	-20.32%
2018/04/25	0	0.00	11	88.88	89.00	-11	145	-7.53%
2018/04/24	0	0.00	28	88.95	88.90	-28	147	-19.00%
2018/04/23	0	0.00	10	89.17	89.20	-10	148	-6.72%
2018/04/20	0	0.00	10	89.29	89.30	-10	149	-6.69%
2018/04/19	6	89.47	71	89.44	89.20	-65	148	-43.71%
2018/04/18	9	89.43	39	89.45	89.40	-30	146	-20.49%
2018/04/17	2	90.10	22	89.28	89.10	-20	145	-13.79%
2018/04/16	2	89.60	0	0.00	89.30	2	145	1.38%
2018/04/13	6	89.57	0	0.00	89.60	6	145	4.12%
2018/04/11	1	90.10	4	89.90	89.90	-3	146	-2.05%
2018/04/09	11	90.04	39	89.95	90.40	-28	147	-19.00%
2018/04/03	1	89.90	0	0.00	90.30	1	144	0.69%
2018/04/02	0	0.00	3	90.43	90.60	-3	143	-2.09%
2018/03/30	0	0.00	2	90.40	90.50	-2	145	-1.37%
2018/03/29	0	0.00	1	90.10	90.10	-1	145	-0.69%
2018/03/28	6	90.12	2	90.10	90.10	4	145	2.76%
2018/03/26	0	0.00	13	90.03	90.00	-13	144	-9.00%
2018/03/23	6	90.30	0	0.00	90.30	6	143	4.19%
2018/03/22	1	90.50	0	0.00	90.40	1	143	0.69%
2018/03/21	6	90.25	0	0.00	90.20	6	143	4.18%
2018/03/20	0	0.00	6	90.17	90.40	-6	145	-4.13%
2018/03/19	0	0.00	2	90.15	90.00	-2	144	-1.38%
2018/03/16	50	90.30	0	0.00	90.30	50	145	34.35%
2018/03/15	0	0.00	20	89.99	90.30	-20	140	-14.22%
2018/03/14	0	0.00	26	89.97	89.80	-26	142	-18.28%
2018/03/13	11	90.34	35	90.15	90.40	-24	144	-16.63%
2018/03/12	26	90.12	43.3	89.86	90.40	-17.3	146	-11.80%
2018/03/09	9	90.17	23	89.60	90.20	-14	154	-9.05%
2018/03/08	0	0.00	15	89.41	89.40	-15	157	-9.52%
2018/03/07	0	0.00	7	89.36	89.30	-7	157	-4.43%
2018/03/06	0	0.00	7	89.47	89.30	-7	159	-4.38%
2018/03/05	2	89.35	96	89.13	89.00	-94	165	-56.88%
2018/03/02	0	0.00	42	90.14	90.10	-42	163	-25.70%
2018/03/01	2	90.85	27	90.51	91.00	-25	163	-15.30%
2018/02/27	5	90.90	18	90.49	90.90	-13	158	-8.18%
2018/02/26	0	0.00	3	90.43	90.80	-3	155	-1.92%
2018/02/23	0	0.00	2	90.25	90.30	-2	156	-1.28%
2018/02/22	0	0.00	1	90.10	90.20	-1	157	-0.63%
2018/02/21	21	90.78	0	0.00	90.80	21	160	13.09%
2018/02/12	0	0.00	41	89.21	89.60	-41	159	-25.78%
2018/02/08	0	0.00	1	89.40	89.20	-1	155	-0.64%
2018/02/07	0	0.00	55	89.55	89.30	-55	156	-35.05%
2018/02/06	0	0.00	7	89.06	89.30	-7	152	-4.60%
2018/02/05	32	90.12	0	0.00	90.00	32	146	21.91%
2018/02/02	0	0.00	1	90.10	90.10	-1	144	-0.69%
2018/02/01	0	0.00	1	90.20	90.10	-1	143	-0.70%
2018/01/23	0	0.00	25	91.12	91.60	-25	153	-16.31%
2018/01/22	0	0.00	9	91.21	91.00	-9	152	-5.90%
2018/01/18	0	0.00	9	91.33	91.40	-9	152	-5.90%
2018/01/17	0	0.00	12	91.28	91.90	-12	152	-7.84%
2018/01/16	8	91.91	0	0.00	91.90	8	148	5.38%
2018/01/12	0	0.00	4	91.18	91.70	-4	151	-2.63%
2018/01/11	0	0.00	58	91.12	91.40	-58	152	-38.04%
2018/01/10	1	91.90	25	91.18	91.90	-24	155	-15.48%
2018/01/09	1	91.30	24	91.52	91.30	-23	154	-14.86%
2018/01/08	5	92.20	3	91.80	92.20	2	154	1.29%
2018/01/05	0	0.00	1	92.60	92.60	-1	153	-0.65%
2018/01/04	1	92.60	1	92.00	92.60	0	154	0.00%
2018/01/03	1	91.90	11	91.49	91.90	-10	153	-6.52%
2018/01/02	1	92.00	0	0.00	92.00	1	178	0.56%