元大高股息 (0056)-亞東券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
11,775張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	38.71	4	38.70	38.45	8	29,694	0.03%
2024/05/02	1	38.10	1	38.22	38.35	0	29,894	0.00%
2024/04/30	8.1	38.33	7	38.34	38.32	1.1	29,995	0.00%
2024/04/29	4	38.31	7.6	38.25	38.34	-3.6	30,224	-0.01%
2024/04/26	15.7	37.76	1	37.81	37.69	14.7	30,421	0.05%
2024/04/25	17	37.50	3.1	37.51	37.51	13.9	30,629	0.05%
2024/04/24	0	37.79	24.6	37.66	37.85	-24.6	31,019	-0.08%
2024/04/23	8.4	36.98	4	37.31	37.12	4.4	32,830	0.01%
2024/04/22	25.6	37.04	0	0.00	36.92	25.6	34,650	0.07%
2024/04/19	128.9	37.33	10	37.67	37.27	118.9	34,860	0.34%	大買/鉅額交易
2024/04/18	65.1	38.15	2	38.07	38.18	63.1	33,506	0.19%
2024/04/17	74.5	38.84	12	38.96	38.94	62.5	32,984	0.19%
2024/04/16	85	38.70	4	38.73	38.49	81	32,116	0.25%
2024/04/15	45.2	39.68	0	0.00	39.62	45.2	30,685	0.15%
2024/04/12	5.2	39.93	0	0.00	39.98	5.2	30,281	0.02%
2024/04/11	5.4	39.97	1	39.87	40.09	4.4	30,433	0.01%
2024/04/10	14.1	40.26	1.2	40.22	40.20	12.9	30,557	0.04%
2024/04/09	1.3	39.95	15.2	40.00	39.99	-13.9	31,635	-0.04%
2024/04/08	21.1	39.76	1	39.85	39.92	20.1	31,929	0.06%
2024/04/03	7.1	39.80	21	39.84	39.75	-13.9	31,830	-0.04%
2024/04/02	10.1	39.72	11.1	39.85	39.88	-1	31,934	0.00%
2024/04/01	4.1	39.74	2	39.63	39.59	2.1	32,441	0.01%
2024/03/29	5.1	39.67	7	39.75	39.86	-1.9	32,753	-0.01%
2024/03/28	7.1	39.57	5.5	39.63	39.74	1.6	32,919	0.00%
2024/03/27	3.1	39.44	4.1	39.31	39.55	-1	33,013	0.00%
2024/03/26	38.3	39.36	20.2	39.61	39.24	18.1	33,076	0.05%
2024/03/25	6	39.72	14.1	39.65	39.62	-8.1	33,059	-0.02%
2024/03/22	4.1	39.81	4.3	39.92	39.80	-0.3	33,201	0.00%
2024/03/21	2.1	39.93	5.2	39.81	39.93	-3.1	33,133	-0.01%
2024/03/20	6	40.01	6.2	40.01	39.63	-0.2	33,302	0.00%
2024/03/19	4	39.46	9.4	39.50	39.70	-5.4	33,682	-0.02%
2024/03/18	16.9	39.11	3	39.24	39.36	13.9	34,225	0.04%
2024/03/15	70.2	38.97	18	38.93	39.02	52.2	34,152	0.15%
2024/03/14	14	38.79	28.6	38.86	38.72	-14.6	33,922	-0.04%
2024/03/13	8	39.14	8.1	39.06	39.08	-0.1	33,830	0.00%
2024/03/12	0.1	38.68	309	38.82	38.99	-308.9	33,698	-0.92%	大賣/鉅額交易
2024/03/11	0	0.00	228.3	38.55	38.43	-228.3	33,783	-0.68%	大賣/鉅額交易
2024/03/08	19.1	38.61	40.1	38.77	38.45	-21	33,669	-0.06%
2024/03/07	10.1	38.48	27.1	38.54	38.68	-17	33,152	-0.05%
2024/03/06	21.3	38.25	11.3	38.37	38.53	10	32,892	0.03%
2024/03/05	2.2	38.06	20.2	38.06	38.16	-18	32,576	-0.06%
2024/03/04	1.2	37.91	28.6	38.08	38.00	-27.4	32,498	-0.08%
2024/03/01	5.1	37.74	9.5	37.77	37.74	-4.4	32,039	-0.01%
2024/02/29	1.1	37.42	3	37.65	37.70	-2	32,168	-0.01%
2024/02/27	4	37.40	3.3	37.60	37.51	0.7	32,028	0.00%
2024/02/26	18.6	37.57	4.1	37.66	37.68	14.5	31,870	0.05%
2024/02/23	15.3	37.69	14.9	37.80	37.59	0.4	31,783	0.00%
2024/02/22	3.1	37.58	32.2	37.63	37.65	-29.1	32,100	-0.09%
2024/02/21	5.1	37.32	140.3	37.37	37.29	-135.2	31,762	-0.43%	大賣/鉅額交易
2024/02/20	4.1	37.36	327	37.33	37.39	-323	31,741	-1.02%	大賣/鉅額交易
2024/02/19	5.1	37.09	1.7	37.11	37.14	3.4	31,436	0.01%
2024/02/16	19	37.11	16.1	37.12	37.07	2.9	31,677	0.01%
2024/02/15	22.8	36.81	37.6	36.78	36.86	-14.8	31,353	-0.05%
2024/02/05	2	36.36	9.3	36.41	36.45	-7.3	30,608	-0.02%
2024/02/02	13	36.52	33	36.49	36.45	-20	30,525	-0.07%
2024/02/01	4.1	36.23	9	36.29	36.30	-4.9	30,337	-0.02%
2024/01/31	13.2	36.22	2	36.18	36.20	11.2	30,544	0.04%
2024/01/30	2.1	36.33	7	36.33	36.36	-4.9	30,496	-0.02%
2024/01/29	6.2	36.19	3	36.23	36.28	3.2	30,526	0.01%
2024/01/26	22.4	36.16	3	36.05	36.07	19.4	30,394	0.06%
2024/01/25	3.8	36.29	4	36.35	36.29	-0.2	30,391	0.00%
2024/01/24	6	36.27	123	36.30	36.23	-117	30,277	-0.39%	大賣/鉅額交易
2024/01/23	3	36.16	1	36.15	36.20	2	30,812	0.01%
2024/01/22	1	36.06	9	36.06	36.14	-8	30,686	-0.03%
2024/01/19	4.2	35.49	19	35.44	35.65	-14.8	30,473	-0.05%
2024/01/18	64.2	35.19	2	35.12	35.12	62.2	31,058	0.20%
2024/01/17	78.9	35.37	3	35.20	35.19	75.9	30,727	0.25%
2024/01/16	87.1	36.26	2	36.28	36.37	85.1	29,046	0.29%
2024/01/15	33.3	36.46	302	36.42	36.42	-268.7	27,642	-0.97%	大賣/鉅額交易
2024/01/12	59.2	36.23	1	36.31	36.33	58.2	27,656	0.21%
2024/01/11	15	36.29	9	36.31	36.39	6	28,953	0.02%
2024/01/10	34.4	36.25	9	36.25	36.24	25.4	31,275	0.08%
2024/01/09	22.4	36.55	47	36.48	36.49	-24.6	32,297	-0.08%
2024/01/08	36.6	36.76	4.4	36.66	36.57	32.2	32,979	0.10%
2024/01/05	10.1	36.59	2	36.54	36.55	8.1	33,330	0.02%
2024/01/04	25.3	36.65	11	36.62	36.59	14.3	33,253	0.04%
2024/01/03	51.4	36.77	11	36.72	36.68	40.4	33,531	0.12%
2024/01/02	33.3	37.24	30	37.23	37.17	3.3	32,601	0.01%
2023/12/29	6.1	37.31	7.2	37.41	37.40	-1.1	32,410	0.00%
2023/12/28	2.1	37.33	8.2	37.42	37.33	-6.1	32,806	-0.02%
2023/12/27	6.3	37.32	8.2	37.32	37.42	-1.9	33,456	-0.01%
2023/12/26	20.6	36.86	23	36.94	37.00	-2.4	33,230	-0.01%
2023/12/25	2	36.66	10	36.65	36.65	-8	32,781	-0.02%
2023/12/22	1	36.33	0	0.00	36.37	1	32,487	0.00%
2023/12/21	16.6	36.20	210	36.24	36.33	-193.5	32,461	-0.60%	大賣/鉅額交易
2023/12/20	5.3	36.41	30.3	36.47	36.57	-25	32,376	-0.08%
2023/12/19	6.3	36.01	6	36.09	36.10	0.3	32,120	0.00%
2023/12/18	15.4	36.41	2.5	36.37	36.38	12.9	32,281	0.04%
2023/12/15	1	36.58	7.3	36.56	36.36	-6.2	32,159	-0.02%
2023/12/14	0	0.00	20.3	36.46	36.55	-20.3	31,933	-0.06%
2023/12/13	4.4	35.92	26.2	35.96	36.06	-21.8	31,472	-0.07%
2023/12/12	1	35.62	14.1	35.60	35.58	-13.1	30,915	-0.04%
2023/12/11	0	0.00	36	35.47	35.47	-36	30,849	-0.12%
2023/12/08	0	0.00	0.2	35.43	35.42	-0.2	30,809	0.00%
2023/12/07	0	35.25	136	35.28	35.25	-136	30,780	-0.44%	大賣/鉅額交易
2023/12/06	20	35.27	7	35.31	35.31	13	31,299	0.04%
2023/12/05	5	34.96	1	35.00	35.05	4	31,001	0.01%
2023/12/04	0	0.00	36.1	35.23	35.19	-36.1	30,868	-0.12%
2023/12/01	2	35.03	4	35.12	35.13	-2	30,932	-0.01%
2023/11/30	13	35.06	7.9	35.00	35.08	5.1	30,907	0.02%
2023/11/29	11	35.04	2	35.10	35.09	9	30,961	0.03%
2023/11/28	4.2	34.82	12	34.86	34.90	-7.8	30,789	-0.03%
2023/11/27	18.4	34.88	1	34.74	34.75	17.4	30,758	0.06%
2023/11/24	2.2	34.97	3	34.95	34.94	-0.8	30,597	0.00%
2023/11/23	5.1	34.99	3.8	34.98	34.97	1.3	30,643	0.00%
2023/11/22	4	35.05	0.4	35.09	35.05	3.6	30,857	0.01%
2023/11/21	18.9	35.26	23	35.22	35.30	-4.1	31,044	-0.01%
2023/11/20	2	34.81	1	34.87	34.90	1	31,152	0.00%
2023/11/17	3.9	34.85	2.3	34.89	34.82	1.6	31,201	0.01%
2023/11/16	25.4	34.79	0	0.00	34.77	25.4	31,282	0.08%
2023/11/15	41.3	34.93	14.2	35.04	34.83	27.1	31,235	0.09%
2023/11/14	0	0.00	6	34.66	34.68	-6	31,232	-0.02%
2023/11/13	2	34.59	8.5	34.60	34.54	-6.5	31,300	-0.02%
2023/11/10	3	34.38	12.4	34.38	34.43	-9.4	31,543	-0.03%
2023/11/09	15	34.53	0.4	34.56	34.55	14.6	31,693	0.05%
2023/11/08	5	34.50	6.8	34.60	34.54	-1.8	32,047	-0.01%
2023/11/07	10	34.14	2	34.22	34.23	8	32,009	0.03%
2023/11/06	22.1	34.10	23.1	34.16	34.24	-0.9	32,783	0.00%
2023/11/03	1	33.68	2.1	33.65	33.69	-1.1	32,772	0.00%
2023/11/02	1.1	33.52	11.1	33.47	33.52	-10.1	33,164	-0.03%
2023/11/01	10	32.79	3	32.88	32.89	7	33,528	0.02%
2023/10/31	45.4	32.94	5	32.69	32.69	40.4	34,305	0.12%
2023/10/30	3.4	33.15	7	33.26	33.23	-3.6	35,099	-0.01%
2023/10/27	4.5	33.13	6.5	33.20	33.13	-2	35,971	-0.01%
2023/10/26	51.9	33.02	4	33.11	33.10	47.9	37,274	0.13%
2023/10/25	19.3	33.61	2.1	33.63	33.62	17.2	37,595	0.05%
2023/10/24	11.8	33.17	5.1	33.33	33.47	6.8	38,032	0.02%
2023/10/23	18.7	33.13	7	33.15	33.08	11.7	38,620	0.03%
2023/10/20	45.5	33.18	13.1	33.13	33.40	32.4	39,802	0.08%
2023/10/19	156.6	33.55	9	33.57	33.65	147.6	41,284	0.36%	大買/鉅額交易
2023/10/18	69.5	34.82	12.1	34.75	34.90	57.3	40,573	0.14%
2023/10/17	50.5	35.42	4.5	35.30	35.27	46	38,508	0.12%
2023/10/16	55.4	35.48	2	35.46	35.52	53.4	38,342	0.14%
2023/10/13	27.4	35.72	3.8	35.71	35.72	23.6	38,793	0.06%
2023/10/12	418.3	35.92	7.1	35.91	35.98	411.2	39,925	1.03%	大買/鉅額交易
2023/10/11	6.1	35.88	7.1	36.00	35.78	-1	41,376	0.00%
2023/10/06	32.2	35.78	15	35.76	35.79	17.2	42,535	0.04%
2023/10/05	1	35.60	22.2	35.60	35.69	-21.2	43,168	-0.05%
2023/10/04	23.1	35.28	1	35.37	35.39	22.1	43,474	0.05%
2023/10/03	5.1	35.71	8.3	35.76	35.60	-3.2	43,353	-0.01%
2023/10/02	17.6	35.69	81.2	35.71	35.74	-63.6	43,325	-0.15%
2023/09/28	0.4	35.19	12.1	35.05	35.06	-11.6	43,861	-0.03%
2023/09/27	3	34.73	3	34.84	34.87	0	44,651	0.00%
2023/09/26	16.5	35.02	1	34.80	34.76	15.5	45,761	0.03%
2023/09/25	50	35.04	3	35.06	35.08	47	46,125	0.10%
2023/09/22	18.2	34.73	6.1	34.62	34.89	12.2	46,174	0.03%
2023/09/21	86.3	34.64	2	34.64	34.70	84.3	46,266	0.18%
2023/09/20	4.2	35.07	6	35.22	35.05	-1.8	45,945	0.00%
2023/09/19	3.2	35.23	3	35.15	35.14	0.2	46,493	0.00%
2023/09/18	14.6	35.34	1	35.39	35.31	13.6	46,664	0.03%
2023/09/15	1.1	35.57	6	35.55	35.58	-4.9	46,803	-0.01%
2023/09/14	0.1	35.26	1.1	35.22	35.31	-1	46,953	0.00%
2023/09/13	1.4	34.81	1	34.82	34.86	0.4	47,064	0.00%
2023/09/12	5.1	34.83	3	34.70	34.80	2.1	47,518	0.00%
2023/09/11	26.7	34.83	7	34.77	34.79	19.7	48,056	0.04%
2023/09/08	4	35.38	7	35.35	35.42	-3	47,956	-0.01%
2023/09/07	1	35.47	0	0.00	35.45	1	48,886	0.00%
2023/09/06	16.4	35.60	3.1	35.61	35.60	13.4	49,568	0.03%
2023/09/05	44	35.27	8.1	35.27	35.43	35.9	49,852	0.07%
2023/09/04	4	35.09	12.3	35.10	35.27	-8.3	50,141	-0.02%
2023/09/01	3	35.28	2	35.11	35.12	1	50,299	0.00%
2023/08/31	3	35.20	1	35.28	35.31	2	50,522	0.00%
2023/08/30	5	35.40	11.1	35.42	35.35	-6.1	50,824	-0.01%
2023/08/29	14.2	35.06	5	35.16	35.16	9.2	51,337	0.02%
2023/08/28	15.2	35.02	9	35.03	35.06	6.2	51,398	0.01%
2023/08/25	21.6	35.22	1	35.58	35.14	20.6	51,319	0.04%
2023/08/24	20	36.03	24.8	36.08	35.76	-4.8	51,396	-0.01%
2023/08/23	0.4	35.36	7.1	35.29	35.43	-6.7	51,458	-0.01%
2023/08/22	1	35.20	3	35.20	35.11	-2	52,007	0.00%
2023/08/21	0.2	34.88	4	34.86	34.85	-3.8	52,135	-0.01%
2023/08/18	7	34.88	3.4	35.03	34.84	3.6	52,121	0.01%
2023/08/17	6	35.34	405.7	35.22	35.33	-399.7	51,806	-0.77%	大賣/鉅額交易
2023/08/16	19.2	34.61	16.3	34.98	35.14	2.9	51,736	0.01%
2023/08/15	5.7	34.90	320	34.87	34.85	-314.3	51,873	-0.61%	大賣/鉅額交易
2023/08/14	18.7	34.24	13	34.34	34.28	5.7	52,221	0.01%
2023/08/11	3.8	34.65	2	34.78	34.56	1.8	52,016	0.00%
2023/08/10	41.9	34.60	12	34.55	34.43	29.9	52,010	0.06%
2023/08/09	208.2	35.52	14.7	35.47	35.35	193.5	51,239	0.38%	大買/鉅額交易
2023/08/08	31	35.47	93.2	35.69	35.59	-62.2	50,991	-0.12%
2023/08/07	23.6	35.20	323.3	35.37	35.70	-299.7	50,577	-0.59%	大賣/鉅額交易
2023/08/04	20.7	34.42	8.3	34.68	34.74	12.3	50,055	0.02%
2023/08/02	53.5	34.95	3,354.2	35.07	34.51	-3,300.7	49,160	-6.71%	大賣/鉅額交易
2023/08/01	11	35.71	24	35.43	35.73	-13	47,781	-0.03%
2023/07/31	15.4	36.32	31.3	36.28	35.74	-15.9	46,827	-0.03%
2023/07/28	7.5	36.23	35.1	36.33	36.58	-27.6	45,368	-0.06%
2023/07/27	1	36.33	22.4	36.34	36.10	-21.4	44,245	-0.05%
2023/07/26	16.5	36.06	16	36.11	36.02	0.5	43,693	0.00%
2023/07/25	160	36.31	38.7	36.45	36.05	121.3	42,844	0.28%	大買/鉅額交易
2023/07/24	86.5	35.83	73	35.77	35.99	13.5	41,141	0.03%
2023/07/21	30.1	34.29	31	34.68	35.26	-0.9	39,128	0.00%
2023/07/20	211	34.80	23.1	34.66	34.71	188	38,945	0.48%	大買/鉅額交易
2023/07/19	15.6	34.80	35	34.86	34.36	-19.4	38,430	-0.05%
2023/07/18	326	35.19	15.1	35.14	35.11	310.9	37,308	0.83%	大買/鉅額交易
2023/07/17	29.1	35.90	166.1	35.84	35.94	-137.1	35,892	-0.38%	大賣/鉅額交易
2023/07/14	19.3	35.38	37.6	35.36	35.54	-18.3	33,984	-0.05%
2023/07/13	14.6	35.17	126	35.05	34.82	-111.4	32,411	-0.34%	大賣/鉅額交易
2023/07/12	52.5	34.22	48.1	34.22	34.30	4.4	30,636	0.01%
2023/07/11	5.5	33.78	16.3	33.70	33.80	-10.8	29,710	-0.04%
2023/07/10	15.1	33.16	1	33.25	33.18	14.1	29,355	0.05%
2023/07/07	21.2	33.04	11	33.09	33.08	10.2	28,963	0.04%
2023/07/06	47.7	33.53	24.1	33.48	33.34	23.7	28,125	0.08%
2023/07/05	52	33.78	11.2	33.78	33.71	40.8	27,144	0.15%
2023/07/04	15.4	33.83	520.5	33.80	33.91	-505.1	26,313	-1.92%	大賣/鉅額交易
2023/07/03	2	33.07	13.5	33.18	33.24	-11.5	25,368	-0.05%
2023/06/30	3.2	32.55	39.6	32.61	32.67	-36.4	25,119	-0.15%
2023/06/29	7	32.56	3	32.52	32.53	4	25,191	0.02%
2023/06/28	6	32.34	10.1	32.33	32.30	-4.1	25,050	-0.02%
2023/06/27	23.3	32.36	32	32.25	32.18	-8.7	25,112	-0.03%
2023/06/26	19.4	32.62	2.3	32.75	32.77	17.2	24,721	0.07%
2023/06/21	1.1	32.51	8.1	32.74	32.83	-7	24,714	-0.03%
2023/06/20	8.1	32.52	53	32.54	32.48	-44.9	24,470	-0.18%
2023/06/19	8	32.71	3.6	32.72	32.73	4.4	24,190	0.02%
2023/06/16	29.1	32.63	25	32.81	32.78	4.1	23,898	0.02%
2023/06/15	4	32.61	48.2	32.65	32.69	-44.2	23,537	-0.19%
2023/06/14	5.5	32.30	32.1	32.31	32.32	-26.6	23,053	-0.12%
2023/06/13	2.1	32.05	24.1	32.12	32.20	-21.9	22,990	-0.10%
2023/06/12	39	31.95	852.2	31.77	31.78	-813.2	22,212	-3.66%	大賣/鉅額交易
2023/06/09	4	31.64	25.2	31.66	31.78	-21.2	21,791	-0.10%
2023/06/08	25	31.38	15	31.39	31.24	10	21,944	0.05%
2023/06/07	24.2	31.45	198.5	31.43	31.46	-174.3	22,078	-0.79%	大賣/鉅額交易
2023/06/06	59.4	31.15	15	31.14	31.15	44.4	22,001	0.20%
2023/06/05	12	31.05	26.3	31.09	31.10	-14.3	21,934	-0.07%
2023/06/02	2	30.76	25.7	30.94	30.93	-23.7	21,734	-0.11%
2023/06/01	7	30.42	3.7	30.44	30.47	3.3	21,375	0.02%
2023/05/31	9	30.51	18.1	30.50	30.49	-9.1	21,387	-0.04%
2023/05/30	9	30.57	32.3	30.61	30.52	-23.3	21,242	-0.11%
2023/05/29	23.1	30.62	20	30.66	30.65	3	20,974	0.01%
2023/05/26	12.5	30.00	627	30.20	30.13	-614.6	20,701	-2.97%	大賣/鉅額交易
2023/05/25	7	29.70	17	29.72	29.78	-10	20,433	-0.05%
2023/05/24	3	29.30	8.1	29.40	29.43	-5.1	20,364	-0.02%
2023/05/23	2	29.35	3.5	29.39	29.37	-1.5	20,586	-0.01%
2023/05/22	0	29.36	2.2	29.40	29.35	-2.1	20,555	-0.01%
2023/05/19	2.2	29.19	43.3	29.28	29.31	-41.1	20,426	-0.20%
2023/05/18	2	29.01	26	28.99	29.05	-24	20,315	-0.12%
2023/05/17	10.2	28.75	1	28.74	28.76	9.2	19,833	0.05%
2023/05/16	12.9	28.51	1.1	28.54	28.65	11.8	19,596	0.06%
2023/05/15	2	28.38	2	28.36	28.42	0	19,581	0.00%
2023/05/12	8.1	28.35	4	28.39	28.45	4.1	19,709	0.02%
2023/05/11	6.4	28.46	4	28.41	28.40	2.4	19,730	0.01%
2023/05/10	5	28.57	7	28.54	28.54	-2	19,819	-0.01%
2023/05/09	5.2	28.63	2.2	28.65	28.64	3	19,838	0.01%
2023/05/08	17.9	28.59	20	28.62	28.67	-2.1	20,137	-0.01%
2023/05/05	4.3	28.46	2	28.47	28.47	2.3	20,193	0.01%
2023/05/04	7.1	28.36	5	28.43	28.45	2.1	20,512	0.01%
2023/05/03	7.3	28.34	3	28.38	28.42	4.3	20,639	0.02%
2023/05/02	3.3	28.36	1	28.37	28.44	2.3	20,848	0.01%
2023/04/28	2.2	28.20	1	28.18	28.23	1.2	21,218	0.01%
2023/04/27	2.1	27.95	1.1	28.01	28.02	1	21,247	0.00%
2023/04/26	23.1	27.68	3	27.73	27.84	20.1	21,374	0.09%
2023/04/25	44.9	27.87	5	27.76	27.80	39.9	21,169	0.19%
2023/04/24	5.5	28.15	3	28.22	28.27	2.5	20,386	0.01%
2023/04/21	9	28.32	8	28.25	28.19	1	20,417	0.00%
2023/04/20	6	28.44	12	28.47	28.43	-6	20,440	-0.03%
2023/04/19	3	28.60	31.1	28.59	28.55	-28.1	20,772	-0.14%
2023/04/18	14.3	28.70	2.2	28.63	28.67	12.1	20,861	0.06%
2023/04/17	17.3	28.76	2	28.80	28.80	15.3	20,763	0.07%
2023/04/14	11.8	28.67	11	28.72	28.74	0.8	20,701	0.00%
2023/04/13	209.1	28.74	5	28.77	28.71	204.1	20,739	0.98%	大買/鉅額交易
2023/04/12	4	28.74	4.5	28.77	28.85	-0.5	20,533	0.00%
2023/04/11	2.1	28.58	28.7	28.61	28.70	-26.6	20,618	-0.13%
2023/04/10	105.2	28.47	9	28.46	28.50	96.2	20,786	0.46%	大買/
2023/04/07	4	28.47	5.1	28.44	28.43	-1.1	20,709	-0.01%
2023/04/06	15.8	28.33	3	28.44	28.47	12.8	20,739	0.06%
2023/03/31	5	28.45	4	28.46	28.43	1	20,527	0.00%
2023/03/30	5.1	28.26	5	28.30	28.29	0.1	20,270	0.00%
2023/03/29	8.1	28.09	10	28.11	28.15	-1.9	20,139	-0.01%
2023/03/28	10	28.14	3	28.09	28.06	7	20,445	0.03%
2023/03/27	11.1	28.24	4.5	28.34	28.31	6.6	20,288	0.03%
2023/03/24	0.3	28.23	16.1	28.21	28.26	-15.8	20,355	-0.08%
2023/03/23	0	0.00	3.2	28.17	28.12	-3.2	20,172	-0.02%
2023/03/22	0.3	28.03	2.2	28.02	28.05	-1.9	20,077	-0.01%
2023/03/21	12.1	27.85	12	27.86	27.84	0.1	19,992	0.00%
2023/03/20	301	27.72	0	0.00	27.76	301	20,057	1.50%	大買/鉅額交易
2023/03/17	3	27.59	5.2	27.63	27.76	-2.2	19,971	-0.01%
2023/03/16	31.5	27.52	8	27.47	27.50	23.5	20,002	0.12%
2023/03/15	8.1	27.74	2	27.89	27.66	6.1	19,828	0.03%
2023/03/14	16	27.69	10	27.71	27.66	6	20,028	0.03%
2023/03/13	18.3	27.62	19	27.65	27.93	-0.7	19,940	0.00%
2023/03/10	19.4	27.93	5	27.86	27.86	14.4	19,434	0.07%
2023/03/09	9.3	28.28	6	28.24	28.24	3.3	19,250	0.02%
2023/03/08	9	28.26	4	28.27	28.37	5	19,260	0.03%
2023/03/07	11	28.37	20	28.34	28.38	-9	19,170	-0.05%
2023/03/06	24.7	28.22	3	28.23	28.25	21.7	19,336	0.11%
2023/03/03	13	27.97	10.5	27.95	27.95	2.5	19,265	0.01%
2023/03/02	5	27.73	6.1	27.77	27.78	-1.1	19,261	-0.01%
2023/03/01	13.4	27.59	13.2	27.53	27.72	0.2	19,262	0.00%
2023/02/24	6.3	27.74	11	27.72	27.67	-4.7	19,252	-0.02%
2023/02/23	23	27.69	7.4	27.56	27.74	15.6	18,853	0.08%
2023/02/22	10.1	27.28	4.8	27.39	27.40	5.3	18,630	0.03%
2023/02/21	4.1	27.46	3	27.40	27.53	1.1	18,676	0.01%
2023/02/20	5	27.33	3	27.39	27.41	2	18,848	0.01%
2023/02/17	18	27.23	6	27.22	27.24	12	19,228	0.06%
2023/02/16	15.1	27.20	4	27.22	27.33	11.1	19,710	0.06%
2023/02/15	2	27.05	0	0.00	27.05	2	19,842	0.01%
2023/02/14	20	27.08	0.1	27.17	27.13	19.9	19,890	0.10%
2023/02/13	50.2	26.97	4	26.97	26.97	46.2	20,252	0.23%
2023/02/10	4.2	27.04	5	27.04	27.02	-0.8	20,463	0.00%
2023/02/09	0	0.00	301	27.16	27.15	-301	20,644	-1.46%	大賣/鉅額交易
2023/02/08	0	0.00	226	27.14	27.15	-226	20,772	-1.09%	大賣/鉅額交易
2023/02/07	4.3	26.90	110	26.90	26.94	-105.7	20,779	-0.51%	大賣/鉅額交易
2023/02/06	21.8	26.89	3	26.94	26.92	18.8	20,807	0.09%
2023/02/03	6.1	26.92	191	27.03	27.00	-184.9	20,631	-0.90%	大賣/鉅額交易
2023/02/02	22.1	26.99	24	26.89	26.99	-1.9	20,588	-0.01%
2023/02/01	5.3	26.66	26	26.67	26.67	-20.7	20,715	-0.10%
2023/01/31	8.2	26.60	58.1	26.63	26.54	-49.9	20,789	-0.24%
2023/01/30	14	26.45	30.1	26.48	26.53	-16.1	20,925	-0.08%
2023/01/17	1.2	26.06	0	0.00	26.06	1.2	21,187	0.01%
2023/01/16	12.3	26.05	12.7	26.04	26.02	-0.4	21,491	0.00%
2023/01/13	4.5	26.02	7	26.08	25.98	-2.5	21,901	-0.01%
2023/01/12	24.1	26.01	6	25.97	25.99	18.1	23,355	0.08%
2023/01/11	3.1	26.08	6	26.10	26.07	-2.9	26,140	-0.01%
2023/01/10	6.1	26.00	9	26.04	26.06	-2.9	28,394	-0.01%
2023/01/09	40.3	25.89	16	25.91	25.94	24.3	30,395	0.08%
2023/01/06	17.9	25.56	17	25.61	25.66	0.9	30,737	0.00%
2023/01/05	16.5	25.47	29.1	25.50	25.46	-12.6	31,646	-0.04%
2023/01/04	5	25.47	3	25.53	25.45	2	32,661	0.01%
2023/01/03	19	25.29	6	25.42	25.49	13	34,171	0.04%
2022/12/30	1.1	25.44	4	25.46	25.40	-3	35,174	-0.01%
2022/12/29	17	25.16	0	0.00	25.29	17	36,105	0.05%
2022/12/28	13.3	25.39	0	0.00	25.38	13.3	37,580	0.04%
2022/12/27	0.4	25.67	0	0.00	25.63	0.4	39,029	0.00%
2022/12/26	11	25.59	0	0.00	25.58	11	39,495	0.03%
2022/12/23	8.2	25.52	10	25.49	25.60	-1.9	40,046	0.00%
2022/12/22	3.5	25.62	7	25.63	25.67	-3.5	40,666	-0.01%
2022/12/21	1	25.35	0	0.00	25.34	1	41,902	0.00%
2022/12/20	15.3	25.50	0	0.00	25.30	15.3	42,413	0.04%
2022/12/19	4.2	25.63	5	25.75	25.73	-0.8	43,612	0.00%
2022/12/16	59.3	25.46	45	25.51	25.70	14.3	43,959	0.03%
2022/12/15	46.5	25.70	10	25.73	25.70	36.5	44,276	0.08%
2022/12/14	3.1	25.60	10	25.64	25.68	-6.9	44,807	-0.02%
2022/12/13	4	25.55	11.2	25.58	25.53	-7.2	45,119	-0.02%
2022/12/12	6	25.36	6	25.40	25.50	0	45,266	0.00%
2022/12/09	3.2	25.45	4.5	25.50	25.51	-1.3	45,466	0.00%
2022/12/08	17	25.28	20	25.26	25.29	-3	45,414	-0.01%
2022/12/07	7.3	25.46	4	25.49	25.44	3.3	45,356	0.01%
2022/12/06	29	25.74	4	25.70	25.61	25	45,095	0.06%
2022/12/05	14.2	25.82	4	25.90	25.87	10.2	44,791	0.02%
2022/12/02	4.9	25.75	2	25.72	25.73	2.9	44,678	0.01%
2022/12/01	64.8	25.79	40	25.85	25.82	24.8	44,927	0.06%
2022/11/30	6.5	25.59	2	25.61	25.65	4.5	44,924	0.01%
2022/11/29	9.1	25.28	5	25.35	25.47	4.1	45,006	0.01%
2022/11/28	18.1	25.34	7	25.25	25.32	11.1	45,368	0.02%
2022/11/25	5.8	25.55	3	25.53	25.52	2.8	45,495	0.01%
2022/11/24	0.2	25.43	3	25.53	25.54	-2.8	45,526	-0.01%
2022/11/23	2.1	25.27	11.1	25.24	25.30	-9	45,616	-0.02%
2022/11/22	22.4	25.13	7	25.11	25.10	15.4	46,286	0.03%
2022/11/21	11.2	25.34	9	25.28	25.22	2.2	46,210	0.00%
2022/11/18	9.5	25.52	10.3	25.54	25.43	-0.8	46,058	0.00%
2022/11/17	4.4	25.39	7	25.44	25.58	-2.6	46,115	-0.01%
2022/11/16	15.4	25.52	8	25.58	25.53	7.4	46,277	0.02%
2022/11/15	8.1	25.39	12.1	25.46	25.55	-4	46,005	-0.01%
2022/11/14	4.3	25.29	22.4	25.32	25.42	-18.1	45,523	-0.04%
2022/11/11	26	25.19	5	25.10	25.00	21	44,997	0.05%
2022/11/10	8.4	24.55	16	24.56	24.53	-7.6	44,523	-0.02%
2022/11/09	124	24.50	27	24.56	24.61	97	44,514	0.22%	大買/
2022/11/08	6.7	24.28	61	24.30	24.23	-54.3	44,336	-0.12%
2022/11/07	26.4	23.88	37	23.92	24.06	-10.6	43,972	-0.02%
2022/11/04	24	23.50	5	23.55	23.64	19	43,722	0.04%
2022/11/03	4.9	23.43	2	23.50	23.58	2.9	43,744	0.01%
2022/11/02	4.6	23.63	6	23.62	23.67	-1.4	43,687	0.00%
2022/11/01	13.4	23.51	9	23.58	23.55	4.4	43,778	0.01%
2022/10/31	17.2	23.47	5	23.50	23.48	12.2	43,858	0.03%
2022/10/28	33.8	23.39	3	23.29	23.31	30.8	44,013	0.07%
2022/10/27	23.1	23.56	3	23.54	23.58	20.1	43,742	0.05%
2022/10/26	36.7	23.34	16	23.36	23.41	20.7	43,975	0.05%
2022/10/25	64.3	23.41	9.5	23.41	23.40	54.8	43,675	0.13%
2022/10/24	63	23.84	3	23.84	23.69	60	43,127	0.14%
2022/10/21	319.2	23.72	11	23.73	23.58	308.2	42,952	0.72%	大買/鉅額交易
2022/10/20	76.3	23.50	8	23.53	23.65	68.3	42,434	0.16%
2022/10/19	122.3	23.91	46	23.94	23.95	76.3	41,038	0.19%	大買/
2022/10/18	180.7	25.78	16	25.83	25.84	164.7	38,264	0.43%	大買/鉅額交易
2022/10/17	164.4	25.57	27.5	25.62	25.77	136.9	36,062	0.38%	大買/鉅額交易
2022/10/14	30.2	25.93	543	25.95	25.91	-512.8	33,875	-1.51%	大賣/鉅額交易
2022/10/13	142.8	25.62	12	25.69	25.53	130.7	33,319	0.39%	大買/鉅額交易
2022/10/12	161.2	25.74	37	25.71	25.82	124.2	32,298	0.38%	大買/鉅額交易
2022/10/11	104.4	25.85	85.5	25.90	25.85	18.9	31,414	0.06%	大買/
2022/10/07	62.1	26.35	3	26.31	26.28	59.1	30,057	0.20%
2022/10/06	42.9	26.54	3	26.55	26.57	39.9	29,048	0.14%
2022/10/05	217.4	26.59	13.2	26.64	26.62	204.2	28,495	0.72%	大買/鉅額交易
2022/10/04	137.5	26.19	86.2	26.25	26.27	51.3	27,349	0.19%	大買/
2022/10/03	66.2	25.59	31	25.68	25.67	35.2	25,742	0.14%
2022/09/30	231.1	25.59	48.8	25.61	25.78	182.4	25,645	0.71%	大買/鉅額交易
2022/09/29	56.6	25.89	23	25.89	25.81	33.6	25,407	0.13%
2022/09/28	88.4	25.93	12	25.91	25.83	76.4	25,726	0.30%
2022/09/27	46.9	26.29	4	26.32	26.33	42.9	24,823	0.17%
2022/09/26	87	26.39	2	26.22	26.33	85	24,841	0.34%
2022/09/23	23.8	27.12	12	27.06	27.06	11.8	24,343	0.05%
2022/09/22	140.7	27.14	0	0.00	27.17	140.7	24,787	0.57%	大買/鉅額交易
2022/09/21	28.7	27.71	7	27.64	27.64	21.7	24,382	0.09%
2022/09/20	20.2	27.99	15	27.99	27.98	5.2	24,002	0.02%
2022/09/19	40.5	28.12	3	28.09	28.06	37.5	23,870	0.16%
2022/09/16	91.7	28.23	4	28.25	28.28	87.7	23,904	0.37%
2022/09/15	10.3	28.61	1	28.59	28.59	9.3	24,377	0.04%
2022/09/14	4.2	28.30	1	28.33	28.35	3.2	25,063	0.01%
2022/09/13	6	28.71	2	28.73	28.71	4	25,067	0.02%
2022/09/12	1	28.55	1	28.56	28.56	0	25,899	0.00%
2022/09/08	81	27.94	8	28.06	28.25	73	26,541	0.28%
2022/09/07	19.1	27.90	6	27.93	27.90	13.1	27,361	0.05%
2022/09/06	14	28.13	6	28.06	28.08	8	27,108	0.03%
2022/09/05	14.8	28.12	7.1	28.13	28.18	7.7	27,077	0.03%
2022/09/02	38.4	28.24	6	28.14	28.10	32.4	27,375	0.12%
2022/09/01	8.3	28.37	2.1	28.44	28.44	6.2	26,958	0.02%
2022/08/31	2	28.50	1	28.70	28.79	1	26,588	0.00%
2022/08/30	4	28.47	0	0.00	28.67	4	26,330	0.02%
2022/08/29	48.4	28.41	2	28.50	28.45	46.4	26,109	0.18%
2022/08/26	14.4	29.14	0	0.00	29.10	14.4	25,430	0.06%
2022/08/25	5.6	28.89	1	28.90	28.94	4.6	25,285	0.02%
2022/08/24	6.2	28.81	0	0.00	28.80	6.2	25,177	0.02%
2022/08/23	14.4	28.97	2	28.94	28.93	12.4	24,848	0.05%
2022/08/22	7.6	29.20	15	29.21	29.25	-7.4	24,388	-0.03%
2022/08/19	1.5	29.32	105	29.35	29.42	-103.5	24,110	-0.43%	大賣/鉅額交易
2022/08/18	3.6	29.15	121.1	29.24	29.29	-117.5	24,128	-0.49%	大賣/鉅額交易
2022/08/17	3.4	29.18	0	0.00	29.28	3.4	24,037	0.01%
2022/08/16	8	29.20	1	29.14	29.24	7	24,041	0.03%
2022/08/15	2	29.21	0	0.00	29.22	2	23,880	0.01%
2022/08/12	1	29.24	0	0.00	29.30	1	23,637	0.00%
2022/08/11	2	29.07	49	29.10	29.12	-47	23,814	-0.20%
2022/08/10	66.1	28.84	46	28.85	28.81	20.1	23,742	0.08%
2022/08/09	11.1	28.82	1	29.08	29.07	10.1	23,654	0.04%
2022/08/08	15.9	28.72	85	28.80	28.87	-69.1	23,892	-0.29%
2022/08/05	11	28.75	6	28.60	28.87	5	23,904	0.02%
2022/08/04	44	28.29	3	28.22	28.43	41	24,150	0.17%
2022/08/03	2.1	28.36	2	28.35	28.44	0.1	24,195	0.00%
2022/08/02	7.1	28.36	10	28.40	28.45	-3	24,176	-0.01%
2022/08/01	2.3	28.56	310	28.73	28.76	-307.8	24,031	-1.28%	大賣/鉅額交易
2022/07/29	1.6	28.46	9	28.50	28.55	-7.4	24,047	-0.03%
2022/07/28	35.2	28.33	0	0.00	28.18	35.2	23,873	0.15%
2022/07/27	2	28.00	10	27.98	28.25	-8	23,648	-0.03%
2022/07/26	24	28.11	13	28.14	28.12	11	23,575	0.05%
2022/07/25	6	28.22	22	28.28	28.33	-16	23,450	-0.07%
2022/07/22	0.1	28.36	17	28.33	28.40	-16.9	23,497	-0.07%
2022/07/21	21.3	28.28	37	28.15	28.38	-15.8	23,839	-0.07%
2022/07/20	74.3	28.03	19	28.02	28.00	55.3	24,096	0.23%
2022/07/19	6.5	27.57	13	27.60	27.68	-6.5	24,748	-0.03%
2022/07/18	15.1	27.24	67	27.29	27.48	-51.9	24,713	-0.21%
2022/07/15	12	27.07	0	0.00	27.09	12	24,487	0.05%
2022/07/14	1	27.18	42	27.13	27.18	-41	24,288	-0.17%
2022/07/13	20	27.12	17.1	27.17	27.08	2.9	24,146	0.01%
2022/07/12	108.1	26.59	20	26.56	26.62	88.1	24,016	0.37%	大買/
2022/07/11	16.1	27.32	21	27.32	27.25	-4.9	23,577	-0.02%
2022/07/08	10.9	27.19	107	27.25	27.25	-96.1	23,400	-0.41%	大賣/
2022/07/07	66.1	26.49	6.1	26.60	26.76	60	23,071	0.26%
2022/07/06	64.2	26.56	22	26.70	26.32	42.2	23,127	0.18%
2022/07/05	198.1	26.90	5	27.05	26.96	193.1	22,663	0.85%	大買/鉅額交易
2022/07/04	22.3	26.64	12	26.75	26.68	10.3	22,393	0.05%
2022/07/01	126.1	27.14	19	26.95	26.81	107.1	22,566	0.47%	大買/鉅額交易
2022/06/30	61.5	27.57	2	27.53	27.56	59.5	21,708	0.27%
2022/06/29	18.1	28.22	1	28.14	28.14	17.1	20,881	0.08%
2022/06/28	5,217	28.57	1	28.47	28.53	5,216	20,578	25.35%	大買/鉅額交易
2022/06/27	18	28.68	2	28.77	28.86	16	20,368	0.08%
2022/06/24	14	28.30	18	28.17	28.10	-4	20,147	-0.02%
2022/06/23	41	28.19	2	28.31	28.05	39	20,047	0.19%
2022/06/22	23.1	28.61	102	28.81	28.50	-78.9	19,293	-0.41%	大賣/
2022/06/21	2	29.25	0	0.00	29.28	2	18,528	0.01%
2022/06/20	18.3	29.09	30.1	29.19	28.87	-11.8	18,308	-0.06%
2022/06/17	248.1	29.53	5	29.57	29.62	243.1	17,392	1.40%	大買/鉅額交易
2022/06/16	151.8	30.17	4	30.06	29.94	147.8	16,622	0.89%	大買/鉅額交易
2022/06/15	13	30.37	1.1	30.39	30.39	11.9	15,696	0.08%
2022/06/14	17	30.26	7	30.30	30.48	10	15,602	0.06%
2022/06/13	69.2	30.44	12	30.43	30.51	57.2	15,482	0.37%
2022/06/10	47.1	31.08	0	0.00	31.08	47.1	14,994	0.31%
2022/06/09	6	31.37	0	0.00	31.30	6	15,011	0.04%
2022/06/08	62	31.55	0.5	31.59	31.60	61.5	14,992	0.41%
2022/06/07	58	31.38	0	0.00	31.44	58	15,163	0.38%
2022/06/06	8.2	31.41	0	0.00	31.48	8.2	15,209	0.05%
2022/06/02	2	31.40	4	31.45	31.40	-2	15,616	-0.01%
2022/06/01	0	0.00	5	31.55	31.52	-5	16,204	-0.03%
2022/05/31	1	31.35	0	0.00	31.40	1	16,408	0.01%
2022/05/30	2	31.37	40	31.41	31.43	-38	16,672	-0.23%
2022/05/27	0	0.00	14.1	31.10	31.08	-14.1	16,766	-0.08%
2022/05/26	10.4	30.97	2	30.84	30.80	8.4	17,092	0.05%
2022/05/25	4.1	30.80	0	0.00	30.88	4.1	17,125	0.02%
2022/05/24	9.1	30.73	9	30.70	30.70	0.1	17,438	0.00%
2022/05/23	1	30.88	1	30.87	30.86	0	17,461	0.00%
2022/05/20	4.2	30.77	0	0.00	30.72	4.2	17,709	0.02%
2022/05/19	15	30.53	0	0.00	30.68	15	18,026	0.08%
2022/05/18	1	30.92	8	30.96	31.01	-7	17,868	-0.04%
2022/05/17	5	30.77	0	0.00	30.69	5	17,836	0.03%
2022/05/16	75.7	30.62	16	30.63	30.72	59.7	17,947	0.33%
2022/05/13	97	30.72	0	0.00	30.80	97	17,622	0.55%
2022/05/12	78.9	30.90	21.7	30.79	30.63	57.1	17,584	0.32%
2022/05/11	28	31.22	3	31.32	31.17	25	17,093	0.15%
2022/05/09	25.1	31.69	1	31.57	31.57	24.1	16,792	0.14%
2022/05/06	5.8	32.04	0.5	32.22	32.25	5.3	16,679	0.03%
2022/05/05	34	32.54	10	32.50	32.54	24	16,763	0.14%
2022/05/04	3.1	32.24	4	32.29	32.31	-0.9	16,949	-0.01%
2022/05/03	10	31.98	0	0.00	32.09	10	17,554	0.06%
2022/04/29	1	32.04	1	32.00	32.01	0	17,967	0.00%
2022/04/28	67.1	31.66	29	31.56	31.72	38.1	18,539	0.21%
2022/04/27	33.1	31.39	0	0.00	31.48	33.1	18,489	0.18%
2022/04/26	27.3	31.97	1	31.97	31.93	26.3	18,167	0.14%
2022/04/25	44.1	32.06	0	0.00	32.03	44.1	18,243	0.24%
2022/04/22	72	32.77	0	0.00	32.78	72	17,463	0.41%
2022/04/21	60	32.88	0	0.00	32.90	60	17,770	0.34%
2022/04/20	2	32.70	0	0.00	32.83	2	17,859	0.01%
2022/04/19	60	32.86	0	0.00	32.85	60	18,080	0.33%
2022/04/18	8.8	32.74	0	0.00	32.68	8.8	18,217	0.05%
2022/04/15	20	32.90	0	0.00	32.90	20	18,004	0.11%
2022/04/14	64	33.10	0	0.00	33.07	64	18,223	0.35%
2022/04/13	2	32.90	1	32.90	33.11	1	18,347	0.01%
2022/04/12	20	32.59	0	0.00	32.69	20	18,315	0.11%
2022/04/11	158.2	32.85	0	0.00	32.81	158.2	17,884	0.88%	大買/鉅額交易
2022/04/08	3.1	33.06	0	0.00	33.17	3.1	17,526	0.02%
2022/04/07	110.4	33.12	0	0.00	32.90	110.4	17,428	0.63%	大買/鉅額交易
2022/04/06	45.4	33.35	5	33.40	33.47	40.4	16,712	0.24%
2022/04/01	11	33.42	1	33.52	33.55	10	16,657	0.06%
2022/03/31	119	33.64	0	0.00	33.63	119	16,656	0.71%	大買/鉅額交易
2022/03/30	4.1	33.66	2	33.61	33.70	2.1	16,713	0.01%
2022/03/29	0.5	33.72	0	0.00	33.64	0.5	16,641	0.00%
2022/03/28	43.3	33.47	0	0.00	33.78	43.3	16,634	0.26%
2022/03/25	11.6	33.84	5.1	33.84	33.81	6.5	16,484	0.04%
2022/03/24	0.4	33.96	0	0.00	33.96	0.4	16,660	0.00%
2022/03/23	0	0.00	2	33.99	33.96	-2	16,953	-0.01%
2022/03/21	3	33.96	4	33.95	33.95	-1	17,417	-0.01%
2022/03/18	2.5	33.88	10	33.86	33.90	-7.6	17,685	-0.04%
2022/03/17	2	33.95	11	33.96	34.01	-9	17,731	-0.05%
2022/03/16	68.8	33.76	5	33.64	33.71	63.8	17,821	0.36%
2022/03/15	6	33.88	0	0.00	33.78	6	17,846	0.03%
2022/03/14	0	0.00	18	34.06	34.13	-18	18,020	-0.10%
2022/03/10	0	0.00	143	33.94	33.89	-143	18,239	-0.78%	大賣/鉅額交易
2022/03/09	0	0.00	3	33.35	33.36	-3	18,168	-0.02%
2022/03/08	92	33.03	3	33.18	33.00	89	18,129	0.49%
2022/03/07	75.5	33.40	0	33.49	33.45	75.5	17,675	0.43%
2022/03/04	1.2	34.17	0	0.00	34.04	1.2	17,185	0.01%
2022/03/03	0.1	34.21	9	34.20	34.22	-8.9	17,340	-0.05%
2022/03/02	106	33.87	28	33.92	33.97	78	17,356	0.45%	大買/
2022/03/01	50.2	33.78	196	33.83	33.88	-145.8	17,209	-0.85%	大賣/鉅額交易
2022/02/25	22	33.35	5	33.29	33.33	17	16,965	0.10%
2022/02/24	48.5	33.29	62	33.20	33.19	-13.5	17,005	-0.08%
2022/02/23	0	0.00	12.5	33.71	33.75	-12.5	16,824	-0.07%
2022/02/22	24.1	33.46	0.3	33.50	33.49	23.8	16,978	0.14%
2022/02/21	0	0.00	96.5	33.69	33.80	-96.5	17,361	-0.56%
2022/02/18	3	33.47	6	33.45	33.50	-3	17,247	-0.02%
2022/02/17	5	33.33	1	33.41	33.34	4	17,551	0.02%
2022/02/16	66.1	33.30	4	33.36	33.27	62.1	17,830	0.35%
2022/02/15	3	33.16	0	0.00	33.10	3	17,811	0.02%
2022/02/14	126.2	33.13	15	33.09	33.13	111.2	18,019	0.62%	大買/鉅額交易
2022/02/11	1	33.43	3	33.44	33.43	-2	18,330	-0.01%
2022/02/10	100.6	33.55	0	0.00	33.49	100.6	18,757	0.54%
2022/02/09	2.5	33.46	214	33.49	33.50	-211.5	19,206	-1.10%	大賣/鉅額交易
2022/02/08	0	0.00	2	33.27	33.30	-2	19,190	-0.01%
2022/02/07	70	32.57	4	32.87	33.00	66	19,118	0.35%
2022/01/26	4	32.37	0	0.00	32.40	4	19,021	0.02%
2022/01/25	40.2	32.34	0	0.00	32.34	40.2	19,107	0.21%
2022/01/24	19	32.59	40	32.52	32.72	-21	18,760	-0.11%
2022/01/21	20.1	32.88	11	32.86	32.84	9.1	18,519	0.05%
2022/01/20	0	0.00	34	33.28	33.36	-34	18,158	-0.19%
2022/01/19	76	33.22	0	0.00	33.21	76	18,354	0.41%
2022/01/18	0	0.00	5	33.46	33.45	-5	18,641	-0.03%
2022/01/17	1	33.07	3	33.20	33.22	-2	18,981	-0.01%
2022/01/14	16.2	32.99	4	33.03	33.15	12.2	21,215	0.06%
2022/01/13	1.1	33.18	0	0.00	33.20	1.1	22,404	0.00%
2022/01/12	51	33.14	3	33.16	33.10	48	23,373	0.21%
2022/01/11	20.5	33.22	2	33.21	33.20	18.5	23,638	0.08%
2022/01/10	6	33.16	1	33.24	33.27	5	24,258	0.02%
2022/01/07	24	33.16	0	0.00	33.17	24	24,516	0.10%
2022/01/06	4	33.40	2	33.44	33.41	2	24,667	0.01%
2022/01/05	1	33.36	33	33.45	33.45	-32	25,175	-0.13%
2022/01/04	9.2	33.42	1	33.49	33.41	8.2	26,009	0.03%
2022/01/03	71	33.45	3	33.44	33.42	68	26,439	0.26%
2021/12/29	0	0.00	5	33.60	33.61	-5	27,867	-0.02%
2021/12/28	5	33.49	2	33.55	33.56	3	28,292	0.01%
2021/12/27	157	33.34	0	0.00	33.38	157	28,983	0.54%	大買/鉅額交易
2021/12/24	95	33.33	1	33.29	33.29	94	30,113	0.31%
2021/12/23	1	33.36	40	33.35	33.34	-39	30,324	-0.13%
2021/12/22	2	33.36	5	33.34	33.30	-3	30,997	-0.01%
2021/12/21	3	33.30	3	33.36	33.36	0	31,128	0.00%
2021/12/20	1	33.33	95	33.45	33.41	-94	31,224	-0.30%
2021/12/16	1	33.29	6	33.41	33.45	-5	30,909	-0.02%
2021/12/15	4	32.90	10	33.01	33.04	-6	31,068	-0.02%
2021/12/14	8.3	33.02	7	33.01	32.95	1.3	31,054	0.00%
2021/12/13	14.5	33.36	4	33.39	33.33	10.5	30,895	0.03%
2021/12/10	0.2	33.35	0	0.00	33.30	0.2	30,862	0.00%
2021/12/09	1.1	33.33	191.6	33.39	33.32	-190.5	30,754	-0.62%	大賣/鉅額交易
2021/12/08	0.1	33.17	10	33.25	33.18	-9.9	30,597	-0.03%
2021/12/07	0	0.00	5	32.96	33.03	-5	30,311	-0.02%
2021/12/06	63	32.79	1	32.82	32.86	62	30,069	0.21%
2021/12/02	5.5	32.51	0	0.00	32.47	5.5	30,250	0.02%
2021/12/01	1	32.28	3	32.40	32.50	-2	30,420	-0.01%
2021/11/30	45	32.44	3.1	32.41	32.30	41.9	30,392	0.14%
2021/11/29	15	32.09	3	32.23	32.22	12	30,384	0.04%
2021/11/26	13	32.41	20	32.60	32.35	-7	30,133	-0.02%
2021/11/25	0	0.00	3	32.64	32.65	-3	29,905	-0.01%
2021/11/24	5.3	32.57	10	32.62	32.61	-4.7	29,925	-0.02%
2021/11/23	9.3	32.64	2	32.69	32.63	7.3	29,885	0.02%
2021/11/22	1	32.93	1	32.95	32.93	0	29,903	0.00%
2021/11/19	0.6	33.10	15	32.93	32.93	-14.4	29,833	-0.05%
2021/11/18	5.1	32.98	13.5	32.94	32.98	-8.4	29,820	-0.03%
2021/11/17	1	32.59	64	32.63	32.71	-63	29,329	-0.21%
2021/11/16	3	32.46	27	32.51	32.59	-24	29,410	-0.08%
2021/11/15	13	32.40	13	32.38	32.43	0	29,642	0.00%
2021/11/12	45	32.15	0	0.00	32.20	45	29,635	0.15%
2021/11/11	502	32.20	38	32.35	32.15	464	29,814	1.56%	大買/鉅額交易
2021/11/10	0	0.00	14	32.45	32.34	-14	30,295	-0.05%
2021/11/09	10.3	32.37	27	32.36	32.35	-16.7	30,107	-0.06%
2021/11/08	1	32.26	21	32.28	32.39	-20	29,738	-0.07%
2021/11/05	3	31.93	5	31.84	31.95	-2	29,680	-0.01%
2021/11/04	1	31.88	3	31.87	31.86	-2	29,884	-0.01%
2021/11/03	2	31.63	5	31.74	31.77	-3	29,845	-0.01%
2021/11/02	8	31.55	1	31.50	31.53	7	29,764	0.02%
2021/11/01	71.2	31.56	1	31.62	31.56	70.2	29,464	0.24%
2021/10/29	12	31.27	10	31.36	31.45	2	29,203	0.01%
2021/10/28	11.3	31.38	12	31.37	31.39	-0.7	29,000	0.00%
2021/10/27	39	31.10	13	31.14	31.15	26	28,924	0.09%
2021/10/26	36.2	30.97	6.2	31.02	31.05	30	28,992	0.10%
2021/10/25	53.1	30.79	32.2	30.82	30.86	21	28,743	0.07%
2021/10/22	481.6	30.70	29.2	30.71	30.84	452.5	28,569	1.58%	大買/鉅額交易
2021/10/21	135.9	32.35	16	32.40	32.40	119.9	26,495	0.45%	大買/鉅額交易
2021/10/20	107	32.34	2.1	32.33	32.37	105	25,033	0.42%	大買/鉅額交易
2021/10/19	15.3	32.39	1	32.40	32.40	14.3	23,996	0.06%
2021/10/18	24.9	32.32	12	32.35	32.36	12.9	23,655	0.05%
2021/10/15	9.2	32.30	3	32.30	32.31	6.2	23,612	0.03%
2021/10/14	14.4	32.12	11	32.23	32.18	3.4	23,569	0.01%
2021/10/13	45.2	32.23	13	32.23	32.17	32.2	23,078	0.14%
2021/10/12	60.2	32.25	0	0.00	32.24	60.2	22,532	0.27%
2021/10/08	17.1	32.58	4	32.61	32.59	13.1	21,746	0.06%
2021/10/07	90	32.60	7	32.56	32.57	83	21,631	0.38%
2021/10/06	22.2	31.85	16	31.82	31.88	6.2	20,959	0.03%
2021/10/05	338.1	31.53	2	31.80	31.96	336.1	20,585	1.63%	大買/鉅額交易
2021/10/04	184.1	31.93	12	31.92	31.84	172	20,219	0.85%	大買/鉅額交易
2021/10/01	104.3	32.24	14	32.23	32.26	90.3	19,474	0.46%	大買/
2021/09/30	14.2	32.65	3	32.73	32.77	11.2	18,345	0.06%
2021/09/29	26.5	32.66	4	32.74	32.70	22.5	18,174	0.12%
2021/09/28	6.7	33.06	2	33.05	33.08	4.7	17,606	0.03%
2021/09/27	14	33.26	1.1	33.28	33.30	13	17,512	0.07%
2021/09/24	3	33.27	2	33.35	33.30	1	17,887	0.01%
2021/09/23	3	33.08	3	33.13	33.08	0	17,863	0.00%
2021/09/22	38.2	32.83	2	32.84	32.90	36.2	17,894	0.20%
2021/09/17	1	33.29	10	33.30	33.42	-9	17,382	-0.05%
2021/09/15	6.2	33.19	0	0.00	33.33	6.2	17,219	0.04%
2021/09/13	0.2	33.30	1	33.44	33.41	-0.9	17,264	0.00%
2021/09/10	3	33.09	0	0.00	33.22	3	17,282	0.02%
2021/09/09	11	32.91	0	0.00	32.94	11	17,241	0.06%
2021/09/08	13.2	32.81	0	0.00	32.80	13.2	17,202	0.08%
2021/09/07	2	33.11	3	33.11	33.16	-1	16,852	-0.01%
2021/09/06	8	33.21	12	33.24	33.07	-4	16,790	-0.02%
2021/09/03	2	33.22	0	0.00	33.24	2	16,600	0.01%
2021/09/02	10.1	33.39	10	33.18	33.16	0.1	16,607	0.00%
2021/09/01	40	33.40	1	33.34	33.39	39	16,552	0.24%
2021/08/31	3	33.15	31	33.30	33.38	-28	16,476	-0.17%
2021/08/30	4	33.22	1	33.22	33.29	3	16,532	0.02%
2021/08/27	1	32.91	9	32.98	33.11	-8	16,504	-0.05%
2021/08/26	20.1	32.81	2	32.99	32.99	18.1	16,452	0.11%
2021/08/25	17	32.92	3	32.93	33.00	14	16,281	0.09%
2021/08/24	6.1	32.78	0	32.76	32.80	6.1	16,383	0.04%
2021/08/23	5	32.82	37	32.79	32.88	-32	16,186	-0.20%
2021/08/20	342	32.23	2	32.02	32.26	340	16,057	2.12%	大買/鉅額交易
2021/08/19	271	32.51	0	0.00	32.32	271	15,784	1.72%	大買/鉅額交易
2021/08/18	31	32.64	38	32.58	33.07	-7	15,181	-0.05%
2021/08/17	259.4	32.76	3	32.71	32.53	256.4	14,907	1.72%	大買/鉅額交易
2021/08/16	60	32.93	2	32.89	32.86	58	14,707	0.39%
2021/08/13	52.1	33.27	1	33.30	33.27	51.1	14,056	0.36%
2021/08/12	3	33.37	3	33.44	33.51	0	13,851	0.00%
2021/08/11	41.4	33.44	1	33.54	33.49	40.4	13,905	0.29%
2021/08/10	10.2	33.77	0	0.00	33.79	10.2	13,704	0.07%
2021/08/09	1	33.98	1	34.05	34.10	0	14,439	0.00%
2021/08/06	1.2	34.20	7	34.22	34.25	-5.8	14,660	-0.04%
2021/08/05	52	34.15	0	0.00	34.20	52	15,367	0.34%
2021/08/04	20	34.29	2	34.28	34.35	18	16,712	0.11%
2021/08/03	2	34.04	0	0.00	34.15	2	17,432	0.01%
2021/08/02	24	33.76	0	0.00	34.00	24	17,428	0.14%
2021/07/30	3	34.03	2	34.17	33.90	1	17,250	0.01%
2021/07/29	19.1	33.95	1	34.14	34.10	18.1	17,094	0.11%
2021/07/28	68.5	33.64	2	33.85	33.89	66.5	17,359	0.38%
2021/07/27	9	34.12	0	0.00	34.07	9	17,372	0.05%
2021/07/26	32.1	34.48	4	34.58	34.50	28.1	17,260	0.16%
2021/07/23	1	34.27	12	34.46	34.47	-11	17,212	-0.06%
2021/07/22	22	34.30	3	34.27	34.21	19	17,183	0.11%
2021/07/21	63.3	34.19	0	0.00	34.13	63.3	16,996	0.37%
2021/07/20	38	34.64	0	0.00	34.56	38	16,353	0.23%
2021/07/19	0	0.00	0.3	35.12	35.14	-0.3	16,195	0.00%
2021/07/16	1	35.02	4	35.01	35.12	-3	16,301	-0.02%
2021/07/15	17	34.64	4	34.82	34.98	13	16,244	0.08%
2021/07/14	54.1	34.47	2	34.55	34.48	52.1	16,238	0.32%
2021/07/13	14.2	34.98	0	0.00	34.85	14.2	16,009	0.09%
2021/07/12	17.2	35.12	3	35.27	35.27	14.2	15,934	0.09%
2021/07/09	32	35.49	0	0.00	35.44	32	15,733	0.20%
2021/07/08	3.1	35.70	26	35.67	35.80	-22.9	15,796	-0.15%
2021/07/07	6.1	35.57	3	35.68	35.61	3.1	15,802	0.02%
2021/07/06	1	35.87	344.1	35.89	35.91	-343.1	15,704	-2.18%	大賣/鉅額交易
2021/07/05	1	35.66	108	35.62	35.69	-107	15,631	-0.68%	大賣/鉅額交易
2021/07/02	2	35.15	5	35.10	35.20	-3	15,550	-0.02%
2021/07/01	38	35.18	216.3	35.15	35.00	-178.3	15,473	-1.15%	大賣/鉅額交易
2021/06/30	3	34.94	2	34.99	35.00	1	15,037	0.01%
2021/06/29	8.2	34.76	0	0.00	34.80	8.2	15,029	0.05%
2021/06/28	4	35.07	34.1	35.02	35.10	-30.1	15,068	-0.20%
2021/06/25	29	34.81	0	0.00	34.74	29	15,000	0.19%
2021/06/24	15	34.60	0	0.00	34.66	15	15,045	0.10%
2021/06/23	1.3	34.49	0	0.00	34.45	1.3	15,186	0.01%
2021/06/22	7	34.52	5	34.63	34.43	2	15,168	0.01%
2021/06/21	3.1	34.57	0	0.00	34.55	3.1	15,124	0.02%
2021/06/18	5	34.92	1	35.00	34.91	4	15,026	0.03%
2021/06/17	1.1	34.86	0	0.00	34.90	1.1	15,116	0.01%
2021/06/16	1	34.74	5	34.65	34.78	-4	15,232	-0.03%
2021/06/15	6.1	34.59	0	0.00	34.65	6.1	15,274	0.04%
2021/06/11	8.1	34.57	0	0.00	34.55	8.1	15,354	0.05%
2021/06/10	6.3	34.42	0	0.00	34.60	6.3	15,462	0.04%
2021/06/09	18.1	34.48	0	0.00	34.45	18.1	15,529	0.12%
2021/06/08	5.1	34.67	1	34.77	34.65	4.1	15,624	0.03%
2021/06/07	9.1	34.55	2	34.62	34.72	7.1	15,739	0.05%
2021/06/04	2.2	34.78	3	34.79	34.77	-0.9	15,681	-0.01%
2021/06/03	2.1	34.92	1	35.00	34.95	1.1	15,696	0.01%
2021/06/02	0.2	35.04	27	35.09	34.96	-26.9	15,809	-0.17%
2021/06/01	43.1	34.95	31	34.99	35.06	12.1	15,858	0.08%
2021/05/31	0	0.00	1	34.73	34.75	-1	15,721	-0.01%
2021/05/28	1	34.47	1	34.53	34.55	0	15,754	0.00%
2021/05/27	8	34.14	6	34.23	34.28	2	15,767	0.01%
2021/05/26	1	34.28	0	0.00	34.32	1	15,811	0.01%
2021/05/25	0	0.00	20	34.18	34.34	-20	15,861	-0.13%
2021/05/24	200	33.91	7	34.04	34.05	193	15,943	1.21%	大買/鉅額交易
2021/05/21	4	33.87	1.1	34.29	34.00	2.9	15,870	0.02%
2021/05/20	5	33.90	32	33.82	33.86	-27	15,950	-0.17%
2021/05/19	12	34.00	1	34.00	34.10	11	15,867	0.07%
2021/05/18	5	33.56	16	33.58	34.01	-11	15,921	-0.07%
2021/05/17	18	32.63	7	32.33	32.75	11	15,879	0.07%
2021/05/14	23.1	33.67	18	33.55	33.65	5.1	14,792	0.03%
2021/05/13	57	32.99	102	32.95	33.40	-45	14,460	-0.31%	大賣/
2021/05/12	102	33.56	21	33.59	33.50	81	13,679	0.59%	大買/
2021/05/11	43.2	34.89	7.3	34.82	34.70	35.9	12,332	0.29%
2021/05/10	0.3	35.95	1	35.86	35.88	-0.7	11,676	-0.01%
2021/05/07	1	35.59	2	35.56	35.72	-1	11,778	-0.01%
2021/05/06	17.5	35.40	15	35.59	35.30	2.5	11,877	0.02%
2021/05/05	2.1	35.13	55	35.32	35.35	-52.9	11,916	-0.44%
2021/05/04	33.2	35.28	14	35.15	35.30	19.2	11,516	0.17%
2021/05/03	12	36.03	11.5	36.10	35.91	0.5	11,089	0.00%
2021/04/29	2.2	35.91	12	36.13	36.12	-9.8	11,039	-0.09%
2021/04/28	5.1	35.92	0	0.00	35.98	5.1	11,127	0.05%
2021/04/27	21	35.91	1	35.97	35.98	20	11,379	0.18%
2021/04/26	6	35.78	32	35.83	35.99	-26	11,527	-0.23%
2021/04/23	10.5	35.21	0	0.00	35.30	10.5	11,671	0.09%
2021/04/22	20.5	35.59	3	35.77	35.40	17.5	11,800	0.15%
2021/04/21	4.1	35.45	0	0.00	35.53	4.1	12,099	0.03%
2021/04/20	5	35.36	0	0.00	35.33	5	12,400	0.04%
2021/04/19	7	35.13	6	35.16	35.20	1	12,466	0.01%
2021/04/16	12	34.88	12	34.81	34.94	0	12,623	0.00%
2021/04/15	0.1	34.50	3	34.48	34.50	-2.9	12,665	-0.02%
2021/04/14	26.6	34.14	7	34.10	34.35	19.6	13,099	0.15%
2021/04/13	13	34.65	0	0.00	34.47	13	13,191	0.10%
2021/04/12	7.2	34.69	3	34.73	34.69	4.2	13,479	0.03%
2021/04/09	2.2	34.70	13	34.64	34.70	-10.8	13,634	-0.08%
2021/04/08	0	34.75	16	34.70	34.75	-16	13,861	-0.12%
2021/04/07	2	34.73	1	34.71	34.71	1	13,924	0.01%
2021/04/06	1.1	34.78	5	34.82	34.74	-3.9	13,991	-0.03%
2021/04/01	34	34.66	0.3	34.66	34.61	33.7	14,051	0.24%
2021/03/31	6.3	34.78	2	34.62	34.63	4.3	14,126	0.03%
2021/03/30	11.3	34.44	0	0.00	34.60	11.3	13,963	0.08%
2021/03/29	2	34.17	17	34.27	34.34	-15	14,041	-0.11%
2021/03/26	1	33.74	0	0.00	33.80	1	14,091	0.01%
2021/03/25	3	33.50	4	33.51	33.66	-1	14,089	-0.01%
2021/03/24	7	33.64	1	33.66	33.65	6	14,064	0.04%
2021/03/23	6.1	33.61	8	33.61	33.66	-1.9	14,047	-0.01%
2021/03/22	1.3	33.63	8	33.57	33.60	-6.8	14,115	-0.05%
2021/03/19	34	33.39	5	33.50	33.60	29	14,304	0.20%
2021/03/18	11	33.50	5	33.33	33.53	6	14,273	0.04%
2021/03/17	3	32.98	0	0.00	32.95	3	14,394	0.02%
2021/03/16	9	32.98	18.2	33.00	32.99	-9.2	14,595	-0.06%
2021/03/15	15	32.68	6	32.63	32.74	9	14,896	0.06%
2021/03/12	17	32.35	6	32.40	32.43	11	15,119	0.07%
2021/03/11	1	32.29	14.2	32.28	32.33	-13.2	15,393	-0.09%
2021/03/10	1	32.08	4	32.16	32.10	-3	15,574	-0.02%
2021/03/09	2.1	31.97	7	31.88	32.00	-4.9	15,641	-0.03%
2021/03/08	0	0.00	1	31.90	32.00	-1	15,766	-0.01%
2021/03/05	9	31.64	0	0.00	31.80	9	15,693	0.06%
2021/03/04	2	31.79	0	0.00	31.80	2	15,709	0.01%
2021/03/03	3	31.81	1	31.83	31.93	2	15,785	0.01%
2021/03/02	1.9	31.95	8	32.01	31.90	-6.1	15,732	-0.04%
2021/02/26	4.2	31.88	3	31.91	31.90	1.2	15,774	0.01%
2021/02/25	5	31.95	7	32.00	32.01	-2	15,760	-0.01%
2021/02/24	4	31.88	1	31.97	31.80	3	15,763	0.02%
2021/02/23	4.6	31.72	31	31.77	31.80	-26.4	15,634	-0.17%
2021/02/22	2	31.46	28.6	31.42	31.50	-26.6	15,506	-0.17%
2021/02/19	5.5	30.95	3	31.08	31.12	2.5	15,365	0.02%
2021/02/18	5.5	31.06	57	31.08	31.13	-51.5	15,500	-0.33%
2021/02/17	0.5	30.93	18.4	30.92	31.00	-17.8	15,543	-0.11%
2021/02/05	14	30.55	1	30.59	30.55	13	15,356	0.08%
2021/02/04	2	30.46	4	30.50	30.51	-2	15,473	-0.01%
2021/02/03	20	30.49	19	30.50	30.51	1	15,563	0.01%
2021/02/02	4	30.49	3	30.51	30.50	1	15,854	0.01%
2021/02/01	15	30.20	1	30.25	30.25	14	16,075	0.09%
2021/01/29	9	30.41	0	0.00	30.26	9	16,246	0.06%
2021/01/28	2.3	30.71	5	30.76	30.72	-2.7	16,201	-0.02%
2021/01/27	0	0.00	7	30.96	30.95	-7	16,259	-0.04%
2021/01/26	6	30.70	56.5	30.80	30.68	-50.5	16,164	-0.31%
2021/01/25	16.1	30.46	15	30.49	30.83	1.1	16,491	0.01%
2021/01/22	5	30.39	4	30.52	30.53	1	16,841	0.01%
2021/01/21	13	30.31	0.1	30.35	30.30	12.9	17,518	0.07%
2021/01/20	29.1	30.53	19	30.28	30.25	10.1	19,146	0.05%
2021/01/19	16	30.72	16	30.72	30.74	0	19,403	0.00%
2021/01/18	24.2	30.54	2.1	30.56	30.61	22.1	19,634	0.11%
2021/01/15	2	30.93	39	30.90	30.79	-37	19,548	-0.19%
2021/01/14	0	0.00	73	30.89	30.92	-73	19,520	-0.37%
2021/01/13	10	30.69	23	30.61	30.69	-13	19,429	-0.07%
2021/01/12	2.2	30.36	1	30.54	30.35	1.2	19,254	0.01%
2021/01/11	0.2	30.60	56.1	30.58	30.61	-55.9	19,281	-0.29%
2021/01/08	31	30.31	16	30.43	30.46	15	19,283	0.08%
2021/01/07	0.1	30.17	31	30.13	30.22	-30.9	19,236	-0.16%
2021/01/06	3	29.99	26.5	30.17	30.00	-23.5	18,861	-0.12%
2021/01/05	0	0.00	6	29.99	30.02	-6	18,702	-0.03%
2021/01/04	36	29.95	3	29.97	29.94	33	18,639	0.18%
2020/12/31	4.4	29.79	3	29.81	29.95	1.4	18,552	0.01%
2020/12/30	16.1	29.74	0	0.00	29.78	16.1	18,338	0.09%
2020/12/29	5	29.68	1	29.70	29.67	4	18,326	0.02%
2020/12/28	1	29.67	3	29.68	29.75	-2	18,329	-0.01%
2020/12/25	2	29.50	1	29.51	29.51	1	18,165	0.01%
2020/12/24	2	29.52	0	0.00	29.48	2	18,085	0.01%
2020/12/23	10	29.36	1	29.38	29.42	9	18,156	0.05%
2020/12/22	20.5	29.47	30	29.49	29.43	-9.6	18,606	-0.05%
2020/12/21	7	29.50	10	29.48	29.60	-3	19,258	-0.02%
2020/12/18	3	29.60	0	0.00	29.61	3	19,328	0.02%
2020/12/17	1	29.66	5	29.68	29.66	-4	19,561	-0.02%
2020/12/16	0	0.00	1	29.80	29.80	-1	19,561	-0.01%
2020/12/15	36	29.65	3	29.65	29.51	33	19,488	0.17%
2020/12/14	1	29.80	0	0.00	29.82	1	19,302	0.01%
2020/12/11	7	29.72	13	29.98	29.81	-6	19,359	-0.03%
2020/12/10	20.4	29.98	6	30.04	29.94	14.4	19,265	0.07%
2020/12/09	1	30.02	41	30.06	30.14	-40	19,097	-0.21%
2020/12/08	1	29.85	13	29.91	29.90	-12	18,695	-0.06%
2020/12/07	2.1	29.75	7	29.77	29.85	-4.9	18,414	-0.03%
2020/12/04	23	29.61	7	29.61	29.68	16	18,251	0.09%
2020/12/03	3	29.47	1	29.46	29.45	2	18,137	0.01%
2020/12/02	0	0.00	5.2	29.42	29.44	-5.2	18,138	-0.03%
2020/12/01	0	0.00	8	29.36	29.35	-8	18,131	-0.04%
2020/11/30	1	29.38	1	29.43	29.35	0	18,213	0.00%
2020/11/27	5	29.25	37	29.25	29.32	-32	18,098	-0.18%
2020/11/26	0	0.00	1	29.14	29.15	-1	18,010	-0.01%
2020/11/25	11.3	29.08	10	29.13	29.01	1.3	18,006	0.01%
2020/11/24	9	29.15	15	29.15	29.11	-6	17,904	-0.03%
2020/11/23	0	0.00	6	29.12	29.14	-6	17,841	-0.03%
2020/11/20	6	28.85	0	0.00	28.88	6	17,893	0.03%
2020/11/19	2	28.87	7	28.88	28.86	-5	18,118	-0.03%
2020/11/18	17	28.86	0	0.00	28.90	17	18,250	0.09%
2020/11/17	2	28.83	0	0.00	28.81	2	18,455	0.01%
2020/11/16	10	28.79	0	0.00	28.80	10	19,178	0.05%
2020/11/13	6.3	28.43	2	28.42	28.53	4.3	18,963	0.02%
2020/11/12	12	28.43	0	0.00	28.40	12	18,920	0.06%
2020/11/11	3	28.45	3	28.45	28.50	0	18,920	0.00%
2020/11/10	14.1	28.31	2	28.37	28.29	12.1	18,893	0.06%
2020/11/09	13	28.41	1	28.44	28.40	12	18,592	0.06%
2020/11/06	2	28.17	2	28.17	28.19	0	18,420	0.00%
2020/11/05	18	28.08	1	28.09	28.12	17	18,259	0.09%
2020/11/04	38	27.98	4	27.96	28.05	34	18,240	0.19%
2020/11/03	19.1	27.94	2	27.97	28.01	17.1	18,058	0.09%
2020/11/02	222.2	27.66	6	27.67	27.72	216.2	17,951	1.20%	大買/鉅額交易
2020/10/30	75	27.84	0	0.00	27.80	75	17,737	0.42%
2020/10/29	98.7	27.99	0	0.00	27.98	98.7	17,214	0.57%
2020/10/28	101	28.25	14	28.32	28.19	87	16,451	0.53%	大買/
2020/10/27	28	29.65	16	29.64	29.69	12	14,985	0.08%
2020/10/26	15	29.72	2	29.78	29.69	13	14,571	0.09%
2020/10/23	33	29.61	0	0.00	29.63	33	14,243	0.23%
2020/10/22	16.5	29.54	3	29.53	29.59	13.5	14,252	0.09%
2020/10/21	6	29.63	3	29.60	29.59	3	14,117	0.02%
2020/10/20	2	29.61	0	0.00	29.64	2	13,965	0.01%
2020/10/19	4	29.66	0	0.00	29.64	4	14,347	0.03%
2020/10/16	11	29.61	0	0.00	29.56	11	14,557	0.08%
2020/10/15	4	29.68	0	0.00	29.69	4	14,581	0.03%
2020/10/14	3	29.76	2	29.75	29.74	1	14,485	0.01%
2020/10/13	6.2	29.67	0	0.00	29.71	6.2	14,504	0.04%
2020/10/12	8.2	29.80	10	29.72	29.74	-1.9	14,442	-0.01%
2020/10/08	2	29.74	8	29.75	29.76	-6	14,174	-0.04%
2020/10/07	1	29.64	0	0.00	29.65	1	14,166	0.01%
2020/10/06	13	29.65	1	29.68	29.68	12	14,217	0.08%
2020/10/05	5	29.44	75	29.50	29.45	-70	14,385	-0.49%
2020/09/30	11	29.48	2	29.49	29.48	9	14,532	0.06%
2020/09/29	17	29.33	3	29.35	29.40	14	15,005	0.09%
2020/09/28	39	29.18	5	29.28	29.38	34	15,348	0.22%
2020/09/25	80	28.87	2	28.88	28.90	78	15,839	0.49%
2020/09/24	92	29.17	20	29.35	29.06	72	15,657	0.46%
2020/09/23	11	29.68	3	29.64	29.70	8	15,278	0.05%
2020/09/22	2,013	29.84	0	0.00	29.80	2,013	15,424	13.05%	大買/鉅額交易
2020/09/21	3.5	30.09	0	0.00	30.03	3.5	15,180	0.02%
2020/09/18	6	30.10	0	0.00	30.20	6	15,272	0.04%
2020/09/17	2	30.19	14	30.23	30.23	-12	15,304	-0.08%
2020/09/16	2	30.25	0	0.00	30.25	2	15,278	0.01%
2020/09/15	0	0.00	8	30.14	30.10	-8	15,251	-0.05%
2020/09/14	2	29.87	0	0.00	29.98	2	15,378	0.01%
2020/09/11	13	29.78	0	0.00	29.75	13	15,516	0.08%
2020/09/10	13	29.86	2	29.86	29.85	11	15,677	0.07%
2020/09/09	11	29.61	1	29.78	29.85	10	15,903	0.06%
2020/09/08	9	29.91	0	0.00	29.97	9	15,932	0.06%
2020/09/07	50	29.96	2	30.02	29.96	48	16,173	0.30%
2020/09/04	26	30.01	0	0.00	30.09	26	16,345	0.16%
2020/09/03	2	30.28	3	30.26	30.25	-1	16,346	-0.01%
2020/09/02	2	30.09	0.2	30.18	30.14	1.8	16,374	0.01%
2020/09/01	4	30.04	0	0.00	30.06	4	16,665	0.02%
2020/08/31	4	30.21	1	30.23	30.16	3	16,971	0.02%
2020/08/28	10	30.19	0	0.00	30.24	10	17,226	0.06%
2020/08/26	2	30.27	0	0.00	30.43	2	17,808	0.01%
2020/08/25	8	30.41	0	0.00	30.44	8	17,900	0.04%
2020/08/24	11	30.06	1	30.11	30.14	10	17,717	0.06%
2020/08/21	1	29.92	8	29.99	30.11	-7	17,747	-0.04%
2020/08/20	34	29.85	3	29.89	29.79	31	17,584	0.18%
2020/08/19	2	30.79	0	0.00	30.77	2	17,106	0.01%
2020/08/18	2	30.86	25	30.83	30.90	-23	17,222	-0.13%
2020/08/17	0	0.00	44	30.95	30.96	-44	17,405	-0.25%
2020/08/14	5	30.40	25	30.57	30.63	-20	17,515	-0.11%
2020/08/13	10	30.33	10	30.35	30.32	0	17,551	0.00%
2020/08/12	9.2	30.20	17	30.23	30.22	-7.8	17,670	-0.04%
2020/08/11	19.2	30.49	0	0.00	30.35	19.2	17,800	0.11%
2020/08/10	21	30.64	5	30.71	30.60	16	17,852	0.09%
2020/08/07	16	30.65	1	30.66	30.65	15	17,963	0.08%
2020/08/06	1	30.83	22	30.76	30.70	-21	18,123	-0.12%
2020/08/05	0	0.00	38	30.50	30.62	-38	18,150	-0.21%
2020/08/04	14	30.03	14	30.13	30.17	0	18,066	0.00%
2020/08/03	9	30.01	9	30.03	30.01	0	18,203	0.00%
2020/07/31	4	30.14	56	30.12	30.24	-52	18,362	-0.28%
2020/07/30	12	29.81	0	0.00	29.99	12	18,199	0.07%
2020/07/29	2	29.52	3	29.66	29.62	-1	18,290	-0.01%
2020/07/28	26	29.75	5	29.75	29.46	21	18,589	0.11%
2020/07/27	40	29.89	18	29.90	29.84	22	18,958	0.12%
2020/07/24	4	30.01	9	30.09	29.85	-5	19,177	-0.03%
2020/07/23	0	0.00	91	30.10	30.17	-91	19,226	-0.47%
2020/07/22	5	29.97	250	29.97	29.97	-245	19,001	-1.29%	大賣/鉅額交易
2020/07/21	1	29.79	50	29.77	29.84	-49	18,618	-0.26%
2020/07/20	30	29.44	10	29.48	29.55	20	18,471	0.11%
2020/07/17	9	29.69	2	29.65	29.59	7	18,517	0.04%
2020/07/16	1	29.62	18	29.68	29.63	-17	18,912	-0.09%
2020/07/15	23	29.59	30	29.62	29.53	-7	19,020	-0.04%
2020/07/14	1	29.60	35	29.65	29.58	-34	19,474	-0.17%
2020/07/13	1	29.67	5	29.65	29.65	-4	19,664	-0.02%
2020/07/10	8	29.56	13	29.60	29.52	-5	20,111	-0.02%
2020/07/09	3	29.84	9	29.90	29.74	-6	20,149	-0.03%
2020/07/08	1	29.71	21	29.69	29.72	-20	20,104	-0.10%
2020/07/07	33	29.60	23	29.66	29.43	10	19,758	0.05%
2020/07/06	1	29.79	71	29.73	29.83	-70	19,831	-0.35%
2020/07/03	22	29.34	24	29.33	29.33	-2	19,848	-0.01%
2020/07/02	5	29.06	34	29.01	29.09	-29	19,919	-0.15%
2020/07/01	5	28.86	42	28.85	28.79	-37	19,835	-0.19%
2020/06/30	2	28.53	2	28.55	28.56	0	19,720	0.00%
2020/06/29	354	28.50	2	28.48	28.51	352	19,944	1.76%	大買/鉅額交易
2020/06/24	7	28.54	1	28.56	28.54	6	20,125	0.03%
2020/06/23	877	28.54	1	28.47	28.54	876	20,752	4.22%	大買/鉅額交易
2020/06/22	15	28.52	5.1	28.48	28.48	9.9	21,173	0.05%
2020/06/19	7	28.61	46	28.57	28.56	-39	21,935	-0.18%
2020/06/18	6	28.50	47	28.50	28.55	-41	22,217	-0.18%
2020/06/17	1	28.46	1	28.41	28.46	0	22,778	0.00%
2020/06/16	2	28.37	20	28.41	28.45	-18	23,966	-0.08%
2020/06/15	28	28.22	2	28.31	28.13	26	25,896	0.10%
2020/06/12	820	27.99	65	28.15	28.29	755	26,870	2.81%	大買/鉅額交易
2020/06/11	7	28.62	14	28.63	28.43	-7	28,066	-0.02%
2020/06/10	4	28.85	27	28.83	28.86	-23	29,208	-0.08%
2020/06/09	7	28.81	15	28.83	28.84	-8	31,585	-0.03%
2020/06/08	31	28.89	11	28.88	28.88	20	33,932	0.06%
2020/06/05	70	28.79	22	28.77	28.80	48	34,209	0.14%
2020/06/04	1,011	28.69	19	28.65	28.67	992	34,954	2.84%	大買/鉅額交易
2020/06/03	2,007	28.42	20	28.41	28.48	1,987	36,194	5.49%	大買/鉅額交易
2020/06/02	4	28.18	8	28.18	28.17	-4	36,074	-0.01%
2020/06/01	3	28.01	16	28.03	28.05	-13	36,099	-0.04%
2020/05/29	5	27.81	7	27.86	27.86	-2	36,125	-0.01%
2020/05/28	4	27.85	18	28.02	27.90	-14	36,417	-0.04%
2020/05/27	3	27.89	24	27.89	27.85	-21	36,930	-0.06%
2020/05/26	21	27.80	21	27.79	27.82	0	37,686	0.00%
2020/05/25	17	27.46	12	27.48	27.50	5	37,769	0.01%
2020/05/22	16	27.50	0	0.00	27.45	16	37,724	0.04%
2020/05/21	12	27.69	11	27.61	27.63	1	37,673	0.00%
2020/05/20	9	27.48	2	27.50	27.48	7	37,414	0.02%
2020/05/19	4.1	27.43	0	0.00	27.43	4.1	37,371	0.01%
2020/05/18	15	27.23	0	0.00	27.25	15	37,373	0.04%
2020/05/15	30	27.46	204	27.44	27.43	-174	37,286	-0.47%	大賣/鉅額交易
2020/05/14	78	27.55	503	27.63	27.48	-425	37,309	-1.14%	大賣/鉅額交易
2020/05/13	4	27.70	588	27.54	27.75	-584	37,221	-1.57%	大賣/鉅額交易
2020/05/12	14	27.55	2	27.57	27.55	12	37,202	0.03%
2020/05/11	8	27.66	18	27.67	27.66	-10	37,225	-0.03%
2020/05/08	2	27.50	25	27.64	27.50	-23	37,125	-0.06%
2020/05/07	12	27.43	3	27.46	27.40	9	37,179	0.02%
2020/05/06	14	27.29	11	27.39	27.32	3	37,098	0.01%
2020/05/05	4	27.23	158	27.23	27.33	-154	37,146	-0.41%	大賣/鉅額交易
2020/05/04	16	27.01	3	27.05	27.09	13	37,105	0.04%
2020/04/30	16	27.41	49.1	27.38	27.46	-33.1	36,925	-0.09%
2020/04/29	6	27.05	9	27.09	27.07	-3	37,079	-0.01%
2020/04/28	2	26.90	18	26.87	26.91	-16	37,392	-0.04%
2020/04/27	9	26.67	105	26.64	26.79	-96	39,171	-0.25%	大賣/
2020/04/24	11	26.31	113	26.34	26.33	-102	38,889	-0.26%	大賣/鉅額交易
2020/04/23	4	26.39	28	26.43	26.34	-24	38,981	-0.06%
2020/04/22	33	25.86	466	25.87	26.23	-433	38,900	-1.11%	大賣/鉅額交易
2020/04/21	9	26.19	12	26.24	26.10	-3	38,703	-0.01%
2020/04/20	4	26.52	1	26.45	26.60	3	38,276	0.01%
2020/04/17	601	26.75	14	26.80	26.50	587	38,143	1.54%	大買/鉅額交易
2020/04/16	7	26.36	42	26.29	26.44	-35	37,641	-0.09%
2020/04/15	16	26.45	77	26.39	26.47	-61	37,489	-0.16%
2020/04/14	11	25.92	44	25.98	26.05	-33	37,155	-0.09%
2020/04/13	100	25.59	27	25.67	25.68	73	37,244	0.20%
2020/04/10	14	25.68	15	25.66	25.73	-1	37,181	0.00%
2020/04/09	453	25.81	27	25.73	25.65	426	37,221	1.14%	大買/鉅額交易
2020/04/08	51	25.25	80	25.52	25.77	-29	36,867	-0.08%
2020/04/07	298	25.20	32	25.20	25.22	266	36,353	0.73%	大買/鉅額交易
2020/04/06	94	24.70	13	24.77	24.84	81	36,110	0.22%
2020/04/01	135	24.50	3	24.52	24.52	132	35,797	0.37%	大買/鉅額交易
2020/03/31	434	24.51	3	24.45	24.49	431	35,582	1.21%	大買/鉅額交易
2020/03/30	5	23.86	7	24.27	24.32	-2	35,350	-0.01%
2020/03/27	15	24.69	58	24.67	24.35	-43	35,016	-0.12%
2020/03/26	52	24.13	611	24.24	24.26	-559	34,321	-1.63%	大賣/鉅額交易
2020/03/25	39	24.20	21	24.28	24.09	18	33,888	0.05%
2020/03/24	35.1	23.32	18	23.35	23.38	17.1	33,068	0.05%
2020/03/23	60	22.56	20	22.58	22.49	40	32,600	0.12%
2020/03/20	42	23.08	36	23.00	23.28	6	31,861	0.02%
2020/03/19	305	21.85	220	21.83	21.85	85	30,566	0.28%	大買/大賣/
2020/03/18	91	23.49	1	23.72	23.29	90	28,445	0.32%
2020/03/17	276	23.90	203	23.74	23.67	73	27,264	0.27%	大買/大賣/
2020/03/16	311	24.76	16	25.02	24.41	295	25,639	1.15%	大買/鉅額交易
2020/03/13	375	24.26	10	25.02	25.29	365	24,153	1.51%	大買/鉅額交易
2020/03/12	191.1	26.07	45	26.01	25.93	146.1	21,637	0.68%	大買/鉅額交易
2020/03/11	98	27.01	28	26.98	26.97	70	19,241	0.36%
2020/03/10	71	26.84	11	27.06	27.25	60	18,794	0.32%
2020/03/09	133	27.31	4	27.31	27.25	129	17,707	0.73%	大買/鉅額交易
2020/03/06	11.2	27.84	1	27.80	27.88	10.2	16,214	0.06%
2020/03/05	18	28.06	108	28.05	28.10	-90	16,065	-0.56%	大賣/
2020/03/04	5	27.78	0	0.00	27.86	5	16,235	0.03%
2020/03/03	12	28.05	1	28.00	27.93	11	15,926	0.07%
2020/03/02	128	27.78	7	27.67	27.75	121	15,541	0.78%	大買/鉅額交易
2020/02/27	1,030	28.04	0	0.00	27.90	1,030	14,821	6.95%	大買/鉅額交易
2020/02/26	653	28.49	1	28.52	28.30	652	13,985	4.66%	大買/鉅額交易
2020/02/25	152	28.59	2	28.56	28.67	150	13,480	1.11%	大買/鉅額交易
2020/02/24	14	28.69	1	28.69	28.70	13	13,484	0.10%
2020/02/21	1	28.87	2	28.87	28.90	-1	13,361	-0.01%
2020/02/20	4	28.95	11	28.95	28.93	-7	13,388	-0.05%
2020/02/19	4	28.93	6	28.92	28.96	-2	13,416	-0.01%
2020/02/18	820	28.85	1	28.83	28.80	819	13,342	6.14%	大買/鉅額交易
2020/02/17	1	28.80	2	28.81	28.80	-1	13,204	-0.01%
2020/02/14	13	28.71	4	28.80	28.79	9	13,043	0.07%
2020/02/13	601	28.72	1	28.76	28.64	600	12,980	4.62%	大買/鉅額交易
2020/02/12	7	28.53	182	28.49	28.56	-175	13,444	-1.30%	大賣/鉅額交易
2020/02/11	2	28.28	1	28.31	28.34	1	13,351	0.01%
2020/02/10	627	28.06	3	28.11	28.14	624	13,445	4.64%	大買/鉅額交易
2020/02/07	3	28.25	3	28.26	28.23	0	13,453	0.00%
2020/02/06	30.2	28.23	8	28.30	28.44	22.2	13,474	0.16%
2020/02/05	6	28.08	3	28.08	28.08	3	13,426	0.02%
2020/02/04	24	27.98	13	27.91	28.12	11	13,381	0.08%
2020/02/03	64	27.52	1	27.24	27.74	63	13,397	0.47%
2020/01/31	121	27.90	7	27.91	27.92	114	12,821	0.89%	大買/鉅額交易
2020/01/30	1,652	28.16	12	27.81	27.70	1,640	12,492	13.13%	大買/鉅額交易
2020/01/20	30	29.19	7	29.20	29.19	23	10,664	0.22%
2020/01/17	0	0.00	20	29.18	29.16	-20	10,913	-0.18%
2020/01/16	1	29.00	12	29.10	29.10	-11	11,189	-0.10%
2020/01/15	2.3	29.01	41	29.05	29.01	-38.8	12,641	-0.31%
2020/01/14	0	0.00	2	29.00	29.02	-2	13,051	-0.02%
2020/01/13	3	28.79	1	28.85	28.84	2	13,473	0.01%
2020/01/10	17	28.70	8	28.70	28.69	9	13,569	0.07%
2020/01/09	3	28.72	1	28.75	28.70	2	13,606	0.01%
2020/01/08	327	28.63	2	28.58	28.50	325	13,583	2.39%	大買/鉅額交易
2020/01/07	763.2	28.71	5	28.66	28.69	758.2	13,478	5.62%	大買/鉅額交易
2020/01/06	680	29.00	14	28.99	28.96	666	13,221	5.04%	大買/鉅額交易
2020/01/03	11	29.09	10	29.34	29.18	1	13,373	0.01%
2020/01/02	1	29.10	5	29.07	29.09	-4	13,410	-0.03%
2019/12/31	4	28.92	4	28.99	28.97	0	13,889	0.00%
2019/12/30	2	29.02	5	28.99	29.00	-3	13,762	-0.02%
2019/12/27	5	28.91	16	28.91	28.90	-11	13,551	-0.08%
2019/12/26	2	28.86	1	28.90	28.86	1	13,505	0.01%
2019/12/25	2	28.83	1	28.86	28.83	1	13,511	0.01%
2019/12/24	7	28.73	2	28.73	28.74	5	13,535	0.04%
2019/12/23	2	28.70	0	0.00	28.72	2	13,547	0.01%
2019/12/20	2	28.79	1	28.87	28.80	1	13,527	0.01%
2019/12/19	16	28.73	4	28.76	28.69	12	13,545	0.09%
2019/12/18	51	28.80	2	28.76	28.77	49	13,651	0.36%
2019/12/17	150	28.65	10	28.63	28.71	140	13,549	1.03%	大買/鉅額交易
2019/12/16	150	28.56	2	28.56	28.57	148	13,469	1.10%	大買/鉅額交易
2019/12/13	0	0.00	3	28.41	28.37	-3	13,377	-0.02%
2019/12/12	8	28.30	16	28.31	28.31	-8	13,384	-0.06%
2019/12/11	2	28.20	0	0.00	28.21	2	13,328	0.02%
2019/12/10	1	28.14	0	0.00	28.14	1	13,446	0.01%
2019/12/09	23	28.21	3	28.20	28.21	20	13,528	0.15%
2019/12/06	0	0.00	3	28.14	28.13	-3	13,516	-0.02%
2019/12/05	0	0.00	178	28.02	28.03	-178	13,450	-1.32%	大賣/鉅額交易
2019/12/04	0	0.00	1	27.84	27.88	-1	13,511	-0.01%
2019/12/03	21	27.84	9	27.93	27.92	12	13,692	0.09%
2019/12/02	24	27.59	0	0.00	27.65	24	13,797	0.17%
2019/11/29	70	27.77	2	27.85	27.75	68	13,635	0.50%
2019/11/28	0	0.00	2	28.03	28.03	-2	13,452	-0.01%
2019/11/27	0	0.00	2	28.04	28.04	-2	13,666	-0.01%
2019/11/26	1	28.06	1	28.05	28.06	0	13,631	0.00%
2019/11/25	33	28.01	31	28.01	27.99	2	13,586	0.01%
2019/11/22	1	28.00	6	27.98	28.01	-5	13,516	-0.04%
2019/11/21	56	27.89	1	28.00	28.00	55	13,703	0.40%
2019/11/20	0	0.00	23	28.11	28.09	-23	13,558	-0.17%
2019/11/19	0	0.00	7	28.10	28.14	-7	13,536	-0.05%
2019/11/18	11	28.05	9	28.05	28.05	2	13,457	0.01%
2019/11/15	31	27.88	5	27.84	27.88	26	13,347	0.19%
2019/11/14	3	27.81	5	27.80	27.83	-2	13,300	-0.02%
2019/11/13	2	27.73	11	27.75	27.79	-9	13,284	-0.07%
2019/11/12	61	27.74	10	27.70	27.74	51	13,309	0.38%
2019/11/11	63	27.56	146	27.53	27.50	-83	13,273	-0.63%	大賣/
2019/11/08	8	27.84	1	27.88	27.88	7	12,640	0.06%
2019/11/07	9	27.76	0	0.00	27.80	9	12,608	0.07%
2019/11/06	9	27.96	12	28.00	27.93	-3	12,524	-0.02%
2019/11/05	5	28.00	23	28.02	28.03	-18	12,445	-0.14%
2019/11/04	62	27.83	29	27.77	27.84	33	12,571	0.26%
2019/11/01	18	27.53	5	27.63	27.63	13	12,668	0.10%
2019/10/31	10	27.63	5	27.59	27.58	5	12,802	0.04%
2019/10/30	26	27.61	0	0.00	27.65	26	12,593	0.21%
2019/10/29	72	27.66	2	27.71	27.62	70	12,476	0.56%
2019/10/28	37	27.69	8	27.68	27.70	29	12,149	0.24%
2019/10/25	37	27.63	2	27.61	27.60	35	11,944	0.29%
2019/10/24	368	27.60	0	0.00	27.65	368	11,625	3.17%	大買/鉅額交易
2019/10/23	114	27.50	9	27.41	27.54	105	11,355	0.92%	大買/鉅額交易
2019/10/22	36	29.03	48	29.00	29.03	-12	9,885	-0.12%
2019/10/21	42	28.94	21	28.93	28.95	21	9,478	0.22%
2019/10/18	7	28.86	9	28.83	28.82	-2	8,991	-0.02%
2019/10/17	21	28.63	9	28.65	28.70	12	8,831	0.14%
2019/10/16	13	28.50	0	0.00	28.51	13	8,735	0.15%
2019/10/15	13	28.47	0	0.00	28.45	13	8,666	0.15%
2019/10/14	13	28.54	0	0.00	28.52	13	8,593	0.15%
2019/10/09	39	28.30	6	28.33	28.28	33	8,581	0.38%
2019/10/08	50	28.47	0	0.00	28.44	50	8,493	0.59%
2019/10/07	36	28.46	18	28.55	28.42	18	8,511	0.21%
2019/10/04	1	28.19	0	0.00	28.14	1	7,917	0.01%
2019/10/03	1	28.08	0	0.00	28.12	1	7,926	0.01%
2019/10/02	1	28.16	2	28.17	28.17	-1	7,930	-0.01%
2019/10/01	0	0.00	2	28.19	28.18	-2	8,004	-0.02%
2019/09/27	15	27.90	3	27.92	27.88	12	7,986	0.15%
2019/09/26	0	0.00	2	28.22	28.15	-2	7,928	-0.03%
2019/09/25	1	28.19	1	28.30	28.20	0	7,983	0.00%
2019/09/24	0	0.00	3	28.29	28.33	-3	8,100	-0.04%
2019/09/23	2	28.05	40	28.12	28.12	-38	8,000	-0.47%
2019/09/19	1	28.00	0	0.00	27.97	1	7,861	0.01%
2019/09/18	1	28.05	64	28.05	28.05	-63	7,862	-0.80%
2019/09/17	0.3	28.01	1.2	28.02	28.00	-0.9	7,859	-0.01%
2019/09/16	13	27.95	20	27.96	27.94	-7	7,809	-0.09%
2019/09/12	2	27.96	5	27.99	27.92	-3	7,861	-0.04%
2019/09/11	1	27.80	0	0.00	27.81	1	7,833	0.01%
2019/09/10	0	0.00	2	27.76	27.74	-2	7,725	-0.03%
2019/09/09	2	27.76	6	27.89	27.77	-4	7,727	-0.05%
2019/09/06	1	27.83	13	27.87	27.83	-12	7,701	-0.16%
2019/09/05	0	0.00	13	27.75	27.71	-13	7,572	-0.17%
2019/09/04	0	0.00	201	27.50	27.54	-201	7,409	-2.71%	大賣/鉅額交易
2019/09/03	4	27.44	17	27.46	27.40	-13	7,314	-0.18%
2019/09/02	20.1	27.46	66	27.42	27.44	-45.9	7,237	-0.63%
2019/08/30	80	27.28	2	27.27	27.25	78	7,220	1.08%
2019/08/28	1	26.99	6	26.98	26.97	-5	7,116	-0.07%
2019/08/27	1	26.99	0	0.00	26.96	1	7,234	0.01%
2019/08/26	11	26.90	12	26.88	26.88	-1	7,350	-0.01%
2019/08/23	0	0.00	1	27.01	27.02	-1	7,298	-0.01%
2019/08/22	3	27.05	60	27.11	27.02	-57	7,477	-0.76%
2019/08/21	1	27.06	0	0.00	27.05	1	7,546	0.01%
2019/08/20	1	27.06	0	0.00	27.07	1	7,787	0.01%
2019/08/19	12	27.00	2	27.02	27.03	10	8,017	0.12%
2019/08/16	9	26.91	0	0.00	26.95	9	8,497	0.11%
2019/08/15	23	26.79	2	26.79	26.82	21	8,632	0.24%
2019/08/14	50	26.95	7	26.96	26.93	43	8,821	0.49%
2019/08/13	18	26.73	0	0.00	26.76	18	9,037	0.20%
2019/08/12	14	26.66	6.2	26.75	26.90	7.8	9,379	0.08%
2019/08/08	5	26.49	0	0.00	26.56	5	9,580	0.05%
2019/08/07	22	26.47	0	0.00	26.43	22	9,640	0.23%
2019/08/06	23	26.48	0	0.00	26.52	23	9,836	0.23%
2019/08/05	20.2	26.68	0	0.00	26.60	20.2	9,910	0.20%
2019/08/02	4	26.84	0	0.00	26.85	4	9,881	0.04%
2019/08/01	18	27.10	20	27.18	27.10	-2	9,867	-0.02%
2019/07/31	18	27.20	3	27.18	27.20	15	9,844	0.15%
2019/07/30	1	27.30	1	27.27	27.29	0	9,832	0.00%
2019/07/29	10	27.38	1	27.37	27.37	9	9,985	0.09%
2019/07/25	3	27.37	40	27.42	27.47	-37	9,973	-0.37%
2019/07/24	6	27.30	3	27.33	27.28	3	9,839	0.03%
2019/07/23	2	27.22	3	27.23	27.24	-1	9,743	-0.01%
2019/07/22	0	0.00	11	27.08	27.11	-11	9,640	-0.11%
2019/07/19	4	27.06	0	0.00	27.06	4	9,632	0.04%
2019/07/18	1	27.05	3	27.07	27.06	-2	9,668	-0.02%
2019/07/17	1	27.14	43	27.12	27.14	-42	9,614	-0.44%
2019/07/16	3	27.30	6	27.27	27.26	-3	9,616	-0.03%
2019/07/15	1	27.10	6	27.21	27.21	-5	9,580	-0.05%
2019/07/12	6	27.18	2	27.22	27.16	4	9,519	0.04%
2019/07/11	0	0.00	10	27.15	27.11	-10	9,417	-0.11%
2019/07/10	1	26.92	0	0.00	26.95	1	9,359	0.01%
2019/07/09	2	26.86	0	0.00	26.87	2	9,354	0.02%
2019/07/08	0	0.00	1	26.96	26.96	-1	9,386	-0.01%
2019/07/05	1	26.98	198	26.98	26.99	-197	9,410	-2.09%	大賣/鉅額交易
2019/07/04	30	26.88	3	26.93	26.93	27	9,405	0.29%
2019/07/03	6	26.85	0	0.00	26.78	6	9,587	0.06%
2019/07/02	11	26.88	5	26.95	26.96	6	9,637	0.06%
2019/07/01	0	0.00	45	26.94	26.95	-45	9,701	-0.46%
2019/06/28	1	26.59	3	26.59	26.59	-2	9,568	-0.02%
2019/06/27	3	26.56	19	26.62	26.61	-16	9,642	-0.17%
2019/06/26	2	26.42	0	0.00	26.43	2	9,628	0.02%
2019/06/25	0	0.00	4	26.49	26.47	-4	9,602	-0.04%
2019/06/21	2	26.53	24	26.64	26.52	-22	9,504	-0.23%
2019/06/20	0	0.00	15	26.59	26.61	-15	9,474	-0.16%
2019/06/19	141	26.42	81	26.45	26.47	60	9,490	0.63%	大買/
2019/06/18	0	0.00	4	26.06	26.06	-4	9,486	-0.04%
2019/06/14	12	26.01	9	26.01	25.99	3	9,618	0.03%
2019/06/13	1	26.05	13	25.99	26.01	-12	9,632	-0.12%
2019/06/12	10	26.10	5	26.02	26.10	5	9,561	0.05%
2019/06/11	2	26.02	0	0.00	26.04	2	9,520	0.02%
2019/06/10	53	25.95	10	25.90	25.99	43	9,429	0.46%
2019/06/06	16	25.68	0	0.00	25.69	16	9,425	0.17%
2019/06/05	2	25.88	8	25.85	25.81	-6	9,293	-0.06%
2019/06/03	0	0.00	18	25.82	25.84	-18	9,261	-0.19%
2019/05/31	21	25.90	11	25.89	25.94	10	9,166	0.11%
2019/05/30	1	25.50	0	0.00	25.58	1	9,109	0.01%
2019/05/29	34.1	25.27	0	0.00	25.39	34.1	9,105	0.37%
2019/05/28	0.1	25.60	0	0.00	25.50	0.1	9,002	0.00%
2019/05/27	4.1	25.39	1	25.39	25.45	3.1	9,012	0.03%
2019/05/24	13.1	25.46	1	25.48	25.44	12.1	8,978	0.13%
2019/05/23	158	25.49	0	0.00	25.44	158	8,938	1.77%	大買/鉅額交易
2019/05/22	5.1	25.82	0	0.00	25.79	5.1	8,554	0.06%
2019/05/21	13.1	25.74	4	25.70	25.76	9.1	8,558	0.11%
2019/05/20	13	25.62	3	25.73	25.70	10	8,317	0.12%
2019/05/17	64	25.73	0	0.00	25.70	64	8,142	0.79%
2019/05/16	17	26.04	0	0.00	25.92	17	7,872	0.22%
2019/05/15	3	26.21	0	0.00	26.18	3	7,697	0.04%
2019/05/14	13	25.89	5	25.79	26.07	8	7,656	0.10%
2019/05/13	120	26.23	1	26.17	26.09	119	7,409	1.61%	大買/鉅額交易
2019/05/10	27	26.50	1	26.46	26.55	26	7,083	0.37%
2019/05/09	27	26.72	0	0.00	26.74	27	6,862	0.39%
2019/05/07	2	27.26	2	27.24	27.26	0	6,768	0.00%
2019/05/06	10	27.10	0	0.00	27.08	10	6,968	0.14%
2019/05/03	5	27.53	2	27.51	27.56	3	6,823	0.04%
2019/05/02	0	0.00	4	27.43	27.40	-4	6,805	-0.06%
2019/04/30	9	27.28	5	27.24	27.35	4	6,847	0.06%
2019/04/29	4	27.43	2	27.53	27.35	2	6,855	0.03%
2019/04/26	0	0.00	3	27.51	27.52	-3	6,893	-0.04%
2019/04/25	3	27.59	9	27.59	27.65	-6	6,895	-0.09%
2019/04/24	0	0.00	1	27.57	27.57	-1	6,904	-0.01%
2019/04/23	1	27.35	0	0.00	27.36	1	6,843	0.01%
2019/04/22	0	0.00	2	27.49	27.41	-2	6,833	-0.03%
2019/04/19	2	27.33	0	0.00	27.35	2	6,797	0.03%
2019/04/18	5	27.42	0	0.00	27.14	5	6,739	0.07%
2019/04/17	0	0.00	7	27.47	27.44	-7	6,701	-0.10%
2019/04/16	0	0.00	4	27.19	27.25	-4	6,569	-0.06%
2019/04/12	1	26.82	3	26.85	26.76	-2	6,639	-0.03%
2019/04/11	5	27.04	17	27.05	26.89	-12	6,849	-0.18%
2019/04/10	0	0.00	6	26.96	26.97	-6	6,895	-0.09%
2019/04/09	0	0.00	17	27.03	27.02	-17	6,835	-0.25%
2019/04/08	0	0.00	22	26.94	26.93	-22	6,633	-0.33%
2019/04/03	4	26.74	24	26.72	26.73	-20	6,721	-0.30%
2019/04/01	11	26.55	23	26.54	26.51	-12	6,747	-0.18%
2019/03/29	1	26.28	7	26.33	26.40	-6	6,645	-0.09%
2019/03/27	2	26.26	0	0.00	26.28	2	6,599	0.03%
2019/03/26	11	26.29	2	26.29	26.25	9	6,586	0.14%
2019/03/25	2	26.12	147	26.11	26.10	-145	6,812	-2.13%	大賣/鉅額交易
2019/03/22	15	26.50	12	26.52	26.37	3	6,765	0.04%
2019/03/21	2	26.34	43	26.34	26.37	-41	6,637	-0.62%
2019/03/19	2	26.22	42	26.20	26.22	-40	6,474	-0.62%
2019/03/18	20	26.05	38	26.10	26.13	-18	6,282	-0.29%
2019/03/15	0	0.00	4	25.92	25.91	-4	6,315	-0.06%
2019/03/12	0	0.00	64	26.02	26.01	-64	6,406	-1.00%
2019/03/11	2	25.85	55	25.84	25.89	-53	6,398	-0.83%
2019/03/08	10	25.85	6	25.84	25.84	4	6,486	0.06%
2019/03/07	3	25.99	0	0.00	25.98	3	6,446	0.05%
2019/03/06	1	26.09	6	26.07	26.08	-5	6,448	-0.08%
2019/03/05	1	25.98	2	26.05	26.00	-1	6,424	-0.02%
2019/03/04	0	0.00	3	26.09	26.12	-3	6,359	-0.05%
2019/02/27	4	25.96	0	0.00	25.96	4	6,190	0.06%
2019/02/26	0	0.00	77	26.23	26.18	-77	6,134	-1.26%
2019/02/25	3	26.08	6	26.10	26.13	-3	6,036	-0.05%
2019/02/22	0	0.00	8	25.90	25.90	-8	5,846	-0.14%
2019/02/21	0	0.00	20	25.83	25.84	-20	5,647	-0.35%
2019/02/20	10	25.68	16	25.69	25.74	-6	5,522	-0.11%
2019/02/19	2	25.54	11	25.55	25.52	-9	5,357	-0.17%
2019/02/18	0	0.00	38	25.55	25.52	-38	5,339	-0.71%
2019/02/15	3	25.45	1	25.52	25.39	2	5,279	0.04%
2019/02/14	3	25.48	139	25.48	25.43	-136	5,240	-2.60%	大賣/鉅額交易
2019/02/13	6	25.40	5	25.38	25.42	1	5,182	0.02%
2019/02/12	5	25.25	32	25.22	25.26	-27	5,100	-0.53%
2019/02/11	1	25.00	1	24.97	24.99	0	4,965	0.00%
2019/01/30	8	24.95	1	25.00	24.92	7	4,909	0.14%
2019/01/29	4	24.89	0	0.00	24.89	4	4,913	0.08%
2019/01/28	3	25.05	85	25.04	25.01	-82	4,903	-1.67%
2019/01/25	0	0.00	16	24.78	24.90	-16	4,787	-0.33%
2019/01/24	1	24.55	0	0.00	24.55	1	4,632	0.02%
2019/01/22	0	0.00	10	24.46	24.50	-10	4,706	-0.21%
2019/01/21	2	24.53	1	24.50	24.51	1	4,849	0.02%
2019/01/18	10	24.43	12	24.41	24.39	-2	5,011	-0.04%
2019/01/17	1	24.26	11	24.23	24.26	-10	5,280	-0.19%
2019/01/16	0	0.00	10	24.25	24.25	-10	5,438	-0.18%
2019/01/15	6	24.16	4	24.16	24.13	2	6,020	0.03%
2019/01/14	5	23.98	0	0.00	23.99	5	6,153	0.08%
2019/01/11	0	0.00	8	24.09	24.04	-8	6,239	-0.13%
2019/01/10	0	0.00	1	23.98	24.01	-1	6,289	-0.02%
2019/01/09	0	0.00	3	24.00	24.05	-3	6,401	-0.05%
2019/01/07	5	23.72	1	23.67	23.73	4	6,725	0.06%
2019/01/04	47	23.24	0	0.00	23.40	47	7,051	0.67%
2019/01/03	28	23.66	0	0.00	23.59	28	7,909	0.35%
2019/01/02	10	23.83	4	24.02	23.83	6	8,005	0.07%
2018/12/28	42	23.89	0	0.00	23.94	42	8,282	0.51%
2018/12/26	73	23.82	0	0.00	23.72	73	8,759	0.83%
2018/12/25	24	23.89	3	24.00	23.97	21	8,686	0.24%
2018/12/24	0	0.00	2	24.17	24.18	-2	8,487	-0.02%
2018/12/22	2	24.12	1	24.14	24.17	1	8,472	0.01%
2018/12/21	13	24.02	4	24.12	24.14	9	8,473	0.11%
2018/12/20	0	0.00	1	24.14	24.13	-1	8,454	-0.01%
2018/12/18	34	24.05	0	0.00	24.03	34	8,463	0.40%
2018/12/17	10	24.32	0	0.00	24.31	10	8,215	0.12%
2018/12/14	2	24.30	1	24.27	24.31	1	8,178	0.01%
2018/12/13	10	24.38	1	24.38	24.39	9	8,152	0.11%
2018/12/12	1	24.29	0	0.00	24.32	1	8,220	0.01%
2018/12/10	7	24.07	0	0.00	24.07	7	8,351	0.08%
2018/12/06	13	24.18	0	0.00	24.19	13	8,290	0.16%
2018/12/05	1	24.61	2	24.61	24.60	-1	8,209	-0.01%
2018/12/04	7	24.88	10	24.90	24.82	-3	8,447	-0.04%
2018/12/03	10	24.69	7	24.81	24.89	3	8,500	0.04%
2018/11/30	0	0.00	1	24.47	24.46	-1	8,381	-0.01%
2018/11/29	2	24.42	0	0.00	24.38	2	8,342	0.02%
2018/11/27	5	24.11	0	0.00	24.10	5	8,278	0.06%
2018/11/26	3	24.05	0	0.00	24.11	3	8,272	0.04%
2018/11/23	26	23.90	2	23.98	23.94	24	8,256	0.29%
2018/11/22	41	24.10	0	0.00	23.98	41	8,224	0.50%
2018/11/21	2	24.08	0	0.00	24.14	2	8,179	0.02%
2018/11/20	5	24.18	0	0.00	24.17	5	8,126	0.06%
2018/11/19	5	24.39	0	0.00	24.40	5	8,079	0.06%
2018/11/16	0	0.00	2	24.27	24.29	-2	8,055	-0.02%
2018/11/15	2	24.21	0	0.00	24.22	2	8,043	0.02%
2018/11/13	2	23.82	0	0.00	24.12	2	8,005	0.02%
2018/11/12	1	24.20	0	0.00	24.18	1	7,914	0.01%
2018/11/09	0	0.00	3	24.21	24.21	-3	7,901	-0.04%
2018/11/07	40	24.19	0	0.00	24.21	40	7,823	0.51%
2018/11/06	1	24.18	1	24.08	24.08	0	7,809	0.00%
2018/11/05	0	0.00	3	24.11	24.18	-3	7,756	-0.04%
2018/11/02	6	24.17	1	24.13	24.18	5	7,715	0.06%
2018/11/01	6	24.05	1	24.10	24.08	5	7,680	0.07%
2018/10/31	1	23.73	0	0.00	23.78	1	7,620	0.01%
2018/10/29	8	23.31	3	23.50	23.34	5	7,528	0.07%
2018/10/26	37	23.41	0	0.00	23.43	37	7,385	0.50%
2018/10/25	34	23.57	4	23.61	23.59	30	7,185	0.42%
2018/10/24	49	24.01	0	0.00	24.12	49	6,901	0.71%
2018/10/23	161	24.60	16	24.19	24.13	145	6,812	2.13%	大買/鉅額交易
2018/10/22	7	25.80	3	25.81	25.81	4	6,360	0.06%
2018/10/19	11	25.28	0	0.00	25.55	11	6,251	0.18%
2018/10/18	10	25.47	0	0.00	25.54	10	6,234	0.16%
2018/10/17	5	25.57	1	25.64	25.51	4	6,223	0.06%
2018/10/16	20	25.30	0	0.00	25.39	20	6,122	0.33%
2018/10/15	29	25.19	0	0.00	25.18	29	5,996	0.48%
2018/10/12	70	24.89	0	0.00	25.26	70	5,746	1.22%
2018/10/11	61	25.03	0	0.00	24.91	61	5,427	1.12%
2018/10/09	74	26.27	15	26.29	26.34	59	4,295	1.37%
2018/10/08	61	26.45	0	0.00	26.70	61	3,944	1.55%
2018/10/05	161	26.44	2	26.57	26.43	159	3,543	4.49%	大買/鉅額交易
2018/10/04	28	26.72	0	0.00	26.78	28	3,174	0.88%
2018/10/03	22	27.03	0	0.00	26.97	22	3,010	0.73%
2018/10/02	2	27.20	0	0.00	27.20	2	2,889	0.07%
2018/09/25	0	0.00	10	27.50	27.49	-10	3,115	-0.32%
2018/09/18	1	27.39	4	27.29	27.40	-3	3,280	-0.09%
2018/09/17	0	0.00	11	27.38	27.46	-11	3,338	-0.33%
2018/09/14	6	27.15	3	27.43	27.40	3	3,392	0.09%
2018/09/13	1	26.88	0	0.00	26.92	1	3,354	0.03%
2018/09/12	14	26.66	0	0.00	26.74	14	3,327	0.42%
2018/09/11	21	26.65	8	26.62	26.78	13	3,265	0.40%
2018/09/10	30	26.66	0	0.00	26.67	30	3,260	0.92%
2018/09/07	1	27.19	0	0.00	27.19	1	3,011	0.03%
2018/09/03	0	0.00	23	27.80	27.63	-23	2,927	-0.79%
2018/08/31	0	0.00	1	27.60	27.78	-1	2,999	-0.03%
2018/08/30	4	27.71	5	27.70	27.70	-1	3,069	-0.03%
2018/08/29	0	0.00	5	27.60	27.61	-5	3,158	-0.16%
2018/08/28	0	0.00	10	27.47	27.56	-10	3,165	-0.32%
2018/08/27	0	0.00	5	27.35	27.35	-5	3,187	-0.16%
2018/08/24	5	27.20	4	27.30	27.20	1	3,211	0.03%
2018/08/23	1	27.28	5	27.27	27.30	-4	3,333	-0.12%
2018/08/22	1	27.28	0	0.00	27.29	1	3,407	0.03%
2018/08/15	0	0.00	20	27.12	27.10	-20	3,502	-0.57%
2018/08/13	0	0.00	1	27.21	27.18	-1	3,566	-0.03%
2018/08/10	0	0.00	2	27.53	27.53	-2	3,620	-0.06%
2018/08/07	0	0.00	118	27.42	27.45	-118	3,745	-3.15%	大賣/鉅額交易
2018/08/06	0	0.00	1	27.34	27.43	-1	3,772	-0.03%
2018/08/03	0	0.00	1	27.16	27.18	-1	3,769	-0.03%
2018/08/02	1.2	27.23	0	0.00	27.00	1.2	3,725	0.03%
2018/08/01	0	0.00	2	27.26	27.28	-2	3,656	-0.05%
2018/07/31	0	0.00	22	27.08	27.19	-22	3,629	-0.61%
2018/07/30	2	27.03	4	26.99	27.04	-2	3,552	-0.06%
2018/07/27	0	0.00	38	26.82	26.89	-38	3,450	-1.10%
2018/07/26	0	0.00	16	26.57	26.59	-16	3,256	-0.49%
2018/07/25	0	0.00	2	26.50	26.47	-2	3,187	-0.06%
2018/07/24	0	0.00	21	26.39	26.42	-21	3,117	-0.67%
2018/07/23	0	0.00	20	26.22	26.23	-20	3,099	-0.65%
2018/07/20	0	0.00	1	26.15	26.14	-1	3,131	-0.03%
2018/07/19	20	26.23	24	26.29	26.13	-4	3,242	-0.12%
2018/07/18	40	26.12	61	26.17	26.21	-21	3,264	-0.64%
2018/07/17	0	0.00	5	25.95	25.97	-5	3,205	-0.16%
2018/07/16	0	0.00	1	25.89	25.93	-1	3,155	-0.03%
2018/07/12	3	25.52	0	0.00	25.61	3	3,133	0.10%
2018/07/11	2	25.52	0	0.00	25.51	2	3,160	0.06%
2018/07/06	29	25.19	0	0.00	25.30	29	3,128	0.93%
2018/07/05	27	25.35	0	0.00	25.31	27	3,045	0.89%
2018/07/04	2	25.51	0	0.00	25.53	2	2,944	0.07%
2018/07/03	25	25.48	0	0.00	25.50	25	2,932	0.85%
2018/07/02	2	25.75	5	25.64	25.61	-3	2,896	-0.10%
2018/06/28	34	25.42	0	0.00	25.40	34	2,842	1.20%
2018/06/27	2	25.68	0	0.00	25.64	2	2,725	0.07%
2018/06/26	10	25.53	0	0.00	25.65	10	2,696	0.37%
2018/06/25	4	25.81	2	25.82	25.78	2	2,557	0.08%
2018/06/22	1	25.88	0	0.00	26.00	1	2,434	0.04%
2018/06/21	0	0.00	2	26.12	26.12	-2	2,379	-0.08%
2018/06/20	1	25.97	0	0.00	26.10	1	2,418	0.04%
2018/06/19	3	26.02	0	0.00	26.20	3	2,416	0.12%
2018/06/13	0	0.00	1	26.60	26.56	-1	2,335	-0.04%
2018/06/12	0	0.00	1	26.62	26.60	-1	2,343	-0.04%
2018/06/11	1	26.66	0	0.00	26.69	1	2,363	0.04%
2018/06/08	0	0.00	2	26.80	26.67	-2	2,313	-0.09%
2018/06/07	0	0.00	21	26.80	26.79	-21	2,251	-0.93%
2018/06/06	0	0.00	4	26.75	26.79	-4	2,205	-0.18%
2018/06/05	0	0.00	4	26.66	26.61	-4	2,104	-0.19%
2018/06/04	0	0.00	1	26.54	26.62	-1	2,096	-0.05%
2018/05/30	2	26.11	0	0.00	26.01	2	1,931	0.10%
2018/05/28	1	26.32	0	0.00	26.39	1	1,806	0.06%
2018/05/24	0	0.00	5	26.39	26.41	-5	1,850	-0.27%
2018/05/23	0	0.00	32	26.43	26.40	-32	1,853	-1.73%
2018/05/22	0	0.00	3	26.40	26.40	-3	1,823	-0.16%
2018/05/21	0	0.00	19	26.39	26.35	-19	1,807	-1.05%
2018/05/18	0	0.00	1	26.27	26.20	-1	1,804	-0.06%
2018/05/17	0	0.00	5	26.10	26.06	-5	1,792	-0.28%
2018/05/15	2	25.79	2	25.80	25.78	0	1,691	0.00%
2018/05/10	1	25.50	0	0.00	25.48	1	1,881	0.05%
2018/05/08	0	0.00	5	25.30	25.43	-5	1,918	-0.26%
2018/05/04	5	25.18	0	0.00	25.20	5	2,064	0.24%
2018/05/03	1	25.28	0	0.00	25.22	1	2,082	0.05%
2018/04/27	3	25.16	0	0.00	25.15	3	2,318	0.13%
2018/04/26	1	25.32	0	0.00	25.23	1	2,349	0.04%
2018/04/25	6	25.21	0	0.00	25.31	6	2,317	0.26%
2018/04/24	6	25.47	0	0.00	25.50	6	2,303	0.26%
2018/04/23	0	0.00	3	25.74	25.69	-3	2,345	-0.13%
2018/04/19	1	25.78	5	25.88	25.86	-4	2,459	-0.16%
2018/04/18	5	25.76	0	0.00	25.68	5	2,513	0.20%
2018/04/17	8	25.68	7	25.96	25.77	1	2,525	0.04%
2018/04/16	8	25.84	0	0.00	25.98	8	2,506	0.32%
2018/04/11	0	0.00	6	26.07	26.11	-6	2,610	-0.23%
2018/04/10	1	25.93	0	0.00	25.95	1	2,631	0.04%
2018/03/29	6	25.83	0	0.00	25.90	6	2,753	0.22%
2018/03/28	0	0.00	1	26.05	25.93	-1	2,740	-0.04%
2018/03/23	8	25.69	0	0.00	25.82	8	2,712	0.29%
2018/03/22	0	0.00	4	26.25	26.14	-4	2,676	-0.15%
2018/03/20	2	26.11	0	0.00	26.13	2	2,668	0.07%
2018/03/16	0	0.00	4	26.07	26.16	-4	2,658	-0.15%
2018/03/15	0	0.00	0.6	26.13	26.11	-0.6	2,658	-0.02%
2018/03/13	0	0.00	1	26.15	26.17	-1	2,682	-0.04%
2018/03/07	4	25.73	0	0.00	25.70	4	3,051	0.13%
2018/03/06	2	25.70	0	0.00	25.76	2	3,072	0.07%
2018/03/02	0	0.00	3	25.70	25.76	-3	3,122	-0.10%
2018/03/01	4	25.82	0	0.00	25.91	4	3,134	0.13%
2018/02/27	0.5	25.99	0	0.00	25.95	0.5	3,142	0.02%
2018/02/26	0	0.00	1	25.94	25.98	-1	3,133	-0.03%
2018/02/22	1	25.62	0	0.00	25.62	1	3,096	0.03%
2018/02/12	13	25.20	0	0.00	25.15	13	3,108	0.42%
2018/02/09	4	24.93	1	25.50	25.50	3	3,102	0.10%
2018/02/07	5	25.44	1	25.38	25.43	4	3,121	0.13%
2018/02/06	59	25.21	0	0.00	24.99	59	3,135	1.88%
2018/02/05	4	25.89	0	0.00	26.00	4	3,057	0.13%
2018/01/31	0	0.00	1	26.36	26.45	-1	3,123	-0.03%
2018/01/30	2	26.65	2	26.51	26.41	0	3,101	0.00%
2018/01/29	3	26.73	43	26.72	26.80	-40	3,093	-1.29%
2018/01/25	0	0.00	67	26.52	26.45	-67	2,973	-2.25%
2018/01/24	0	0.00	4	26.29	26.32	-4	2,899	-0.14%
2018/01/23	0	0.00	27	26.35	26.20	-27	2,797	-0.97%
2018/01/22	0	0.00	29	26.21	26.25	-29	2,888	-1.00%
2018/01/18	5	26.07	4	26.05	26.02	1	2,819	0.04%
2018/01/17	0	0.00	2	25.89	25.92	-2	2,709	-0.07%
2018/01/16	0	0.00	2	25.74	25.80	-2	2,680	-0.07%
2018/01/15	0	0.00	1	25.63	25.65	-1	2,651	-0.04%
2018/01/11	0	0.00	1	25.41	25.41	-1	2,600	-0.04%
2018/01/10	1	25.45	0	0.00	25.37	1	2,578	0.04%
2018/01/09	0	0.00	1	25.61	25.50	-1	2,572	-0.04%
2018/01/08	0	0.00	1	25.49	25.57	-1	2,554	-0.04%
2018/01/05	0	0.00	1	25.44	25.44	-1	2,548	-0.04%
2018/01/04	0	0.00	1	25.43	25.41	-1	2,536	-0.04%
2018/01/03	0	0.00	7	25.24	25.31	-7	2,543	-0.28%
2018/01/02	0	0.00	1	25.10	25.13	-1	2,504	-0.04%