台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.81%
  • 成交量
    462
  • 產業
    上市 塑膠類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14910111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12112.40412.4012.40-31,116-0.27%
2025/05/09812.03812.2512.2001,1230.00%
2025/05/08412.1500.0012.1541,1270.35%
2025/05/0600.00112.3512.30-11,138-0.09%
2025/05/051312.172412.4212.40-111,142-0.96%
2025/05/0200.00412.0012.15-41,142-0.35%
2025/04/2900.00811.9812.10-81,161-0.69%
2025/04/2800.00211.8011.85-21,164-0.17%
2025/04/241011.5800.0011.50101,1960.84%
2025/04/2300.00811.8311.85-81,215-0.66%
2025/04/2200.001011.4711.45-101,275-0.78%
2025/04/211011.2600.0011.20101,2930.77%
2025/04/16411.4000.0011.5041,3440.30%
2025/04/1500.00811.5511.70-81,347-0.59%
2025/04/11810.401210.8811.10-41,369-0.29%
2025/04/1000.00810.9010.95-81,359-0.59%
2025/04/08410.8000.0011.0041,3170.30%
2025/04/02613.05613.3013.3001,2970.00%
2025/04/0100.00913.3013.20-91,298-0.69%
2025/03/31812.92612.9212.9021,2950.15%
2025/03/28713.70113.5013.5061,2840.47%
2025/03/27113.75613.9213.85-51,270-0.39%
2025/03/26513.93213.9013.9031,2890.23%
2025/03/25513.9300.0013.9051,2980.38%
2025/03/241214.0100.0014.00121,3060.92%
2025/03/211214.19314.6014.1091,3050.69%
2025/03/191214.260.714.4514.2511.41,3260.86%
2025/03/184.314.4200.0014.454.31,3220.32%
2025/03/140.214.40314.3014.55-2.81,316-0.21%
2025/03/13614.12414.0014.0021,3070.15%
2025/03/121.214.5200.0014.451.21,2840.09%
2025/03/11314.9000.0014.9031,2550.24%
2025/03/040.514.1500.0014.100.51,0860.04%
2025/03/0300.00214.0014.10-21,083-0.18%
2025/02/27214.3000.0014.3021,0910.18%
2025/02/1200.00613.4513.35-61,119-0.54%
2025/02/11613.1500.0013.2061,1390.53%
2025/02/1000.00613.1813.30-61,197-0.50%
2025/02/07612.9500.0013.0061,1900.50%
2025/02/0600.00913.2013.25-91,190-0.76%
2025/02/04612.9500.0012.8561,2080.50%
2025/02/03313.1000.0013.2031,2100.25%
2025/01/1000.000.512.7012.60-0.51,234-0.04%
2024/12/1100.001.415.8315.85-1.43,285-0.04%
2024/12/0400.000.216.0015.85-0.23,343-0.01%
2024/12/02615.93815.9816.00-23,373-0.06%
2024/11/2900.00116.1516.15-13,373-0.03%
2024/11/27716.25816.1516.15-13,453-0.03%
2024/11/26316.3500.0016.3533,4590.09%
2024/11/25116.5500.0016.5513,4640.03%
2024/11/18116.9500.0016.9013,6330.03%
2024/11/1500.00016.8016.7003,6240.00%
2024/11/11117.8500.0017.7013,5730.03%
2024/11/08418.53618.2518.25-23,564-0.06%
2024/11/0700.00119.3519.15-13,536-0.03%
2024/11/06318.5000.0018.5533,5020.09%
2024/11/0400.000.718.6018.60-0.73,552-0.02%
2024/11/0100.00218.5018.65-23,594-0.06%
2024/10/30118.1500.0018.1513,6260.03%
2024/10/29118.4000.0018.1513,6530.03%
2024/10/2200.00118.6518.65-13,717-0.03%
2024/10/2100.00218.9818.90-23,724-0.05%
2024/10/1800.00118.8518.85-13,765-0.03%
2024/10/17418.44218.6818.6523,8150.05%
2024/10/16218.15718.4418.20-53,853-0.13%
2024/10/15818.61518.4318.4033,8570.08%
2024/10/14118.55118.9519.0003,9130.00%
2024/10/11218.6800.0018.6024,0740.05%
2024/10/099.519.371018.6418.65-0.54,123-0.01%
2024/10/081320.721020.0620.0033,9780.08%
2024/09/3015022.1715021.7221.7003,6640.00% 大買/大賣/
2024/09/2700.000.121.6021.60-0.13,1510.00%
2024/09/261020.051019.5019.6502,9750.00%
2024/09/2500.0011.619.3519.75-11.62,943-0.39%
2024/09/2300.000.719.3018.85-0.72,955-0.02%
2024/09/1900.0020.519.3619.35-20.53,011-0.68%
2024/09/18119.95319.9519.60-23,161-0.06%
2024/09/16419.68119.5019.5033,2560.09%
2024/09/1200.00118.4518.50-13,104-0.03%
2024/09/111317.94917.5017.8043,0520.13%
2024/09/09115.90216.3516.50-12,992-0.03%
2024/09/06115.9000.0016.0012,9660.03%
2024/09/05616.05215.9515.9542,9590.14%
2024/09/04216.5500.0016.3522,9450.07%
2024/08/260.118.05218.7517.90-1.92,826-0.07%
2024/08/230.518.0500.0018.100.52,7800.02%
2024/08/2200.00217.8318.15-22,717-0.07%
2024/08/20117.1500.0017.1512,6280.04%
2024/08/1300.00217.1317.20-22,657-0.08%
2024/08/1200.003.117.0016.95-3.12,658-0.12%
2024/08/0900.00916.3516.25-92,641-0.34%
2024/08/08416.06416.0516.0502,6510.00%
2024/08/070.116.20116.1516.15-12,644-0.04%
2024/08/06715.49515.7316.0522,6260.08%
2024/08/052216.531716.1816.1052,5970.19%
2024/08/02418.151017.7717.80-62,554-0.23%
2024/08/0100.001.118.6418.65-1.12,516-0.04%
2024/07/311118.40318.3218.2582,4860.32%
2024/07/30718.65718.5718.7002,4650.00%
2024/07/29719.1000.0019.0072,4370.29%
2024/07/260.119.1500.0018.750.12,4020.00%
2024/07/15119.706.519.6519.70-5.52,077-0.26%
2024/07/1210.219.451.119.4019.609.11,9850.46%
2024/07/110.318.70718.5018.90-6.71,799-0.37%
2024/07/0500.00117.9017.85-11,636-0.06%
2024/07/0400.000.817.7517.75-0.81,608-0.05%
2024/07/020.317.8500.0017.850.31,5940.02%
2024/06/2600.002.518.4518.45-2.51,399-0.18%
2024/06/25818.2500.0018.9081,3440.60%
2024/06/245.518.950.119.0019.005.41,2470.43%
2024/06/2100.00618.1918.10-61,024-0.59%
2024/06/2000.004.215.6916.70-4.2803-0.52%
2024/06/19315.2000.0015.2037080.42%
2024/06/1300.00115.2515.25-1719-0.14%
2024/06/1200.00615.2115.20-6729-0.82%
2024/06/110.115.300.115.4515.3507290.00%
2024/06/0700.00215.4015.40-2730-0.27%
2024/05/27315.25315.4515.4507250.00%
2024/05/21116.2000.0015.9017150.14%
2024/05/151015.8300.0015.70106961.44%
台達化 相關文章