• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    675張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101619.9400.0019.95161,0101.58%
2024/12/05120.0500.0020.0511,0690.09%
2024/11/2800.005020.3020.25-501,213-4.12%
2024/11/050.119.6500.0019.750.11,1250.00%
2024/11/010.119.9000.0019.900.11,1980.00%
2024/10/160.119.8000.0019.700.11,3160.00%
2024/10/140.120.0500.0020.150.11,3130.01%
2024/10/11020.05020.4020.0501,3180.00%
2024/10/09020.20320.4520.15-31,324-0.22%
2024/10/04120.7500.0020.7511,3200.08%
2024/10/010.220.6000.0020.700.21,3200.02%
2024/09/27020.7000.0020.8001,3180.00%
2024/09/264.920.3600.0020.204.91,2970.38%
2024/09/25020.1000.0020.1001,2940.00%
2024/09/20019.9500.0019.8001,3030.00%
2024/09/16519.7500.0019.9051,2560.40%
2024/09/120.119.4000.0019.350.11,2600.00%
2024/09/065.219.25119.2019.554.21,2140.34%
2024/09/05119.6000.0019.4511,1930.08%
2024/09/020.121.0500.0020.950.11,0800.00%
2024/08/300.121.4000.0021.400.11,0640.00%
2024/08/280.121.4500.0021.500.11,0570.00%
2024/08/200.121.5000.0021.400.11,1370.00%
2024/08/164.621.8000.0021.754.61,1500.40%
2024/08/150.121.4500.0021.450.11,1400.00%
2024/08/070.121.3000.0021.250.11,1530.00%
2024/08/064.721.1100.0021.204.71,1620.40%
2024/08/05321.1000.0021.0031,1430.26%
2024/08/02022.3000.0022.3001,1000.00%
2024/07/294.422.6700.0022.704.41,0860.41%
2024/07/1700.000.422.7522.75-0.41,040-0.03%
2024/07/164.422.7000.0022.654.41,0580.41%
2024/07/0500.00022.8022.7501,1140.00%
2024/06/2800.004.422.4522.50-4.41,130-0.39%
2024/06/264.422.7000.0022.654.41,1280.39%
2024/06/174.422.7000.0022.654.41,1550.38%
2024/06/1400.00122.5022.50-11,160-0.09%
2024/06/13122.4500.0022.4511,1720.09%
2024/06/110.122.5500.0022.350.11,2230.01%
2024/06/070.122.7000.0022.750.11,2190.01%
2024/06/0626.522.5100.0022.5526.51,2322.15%
2024/06/05522.6200.0022.5551,2510.40%
2024/05/312122.800.123.0023.0020.91,3291.57%
2024/05/300.122.6000.0022.550.11,3120.00%
2024/05/29523.0000.0023.0051,3040.38%
2024/05/2800.000.123.2523.25-0.11,292-0.01%
2024/05/2725.323.2000.0023.2025.31,2941.95%
2024/05/222123.6500.0023.70211,2771.64%
2024/05/200.624.0000.0024.000.61,2740.05%
2024/05/1700.00023.9523.9001,2710.00%
2024/05/164.223.8500.0023.904.21,2720.33%
2024/05/1500.001623.7523.65-161,262-1.27%
2024/05/1300.00023.6023.5501,2510.00%
2024/05/1000.00023.2523.4001,2400.00%
2024/05/08023.0500.0022.8501,2210.00%
2024/05/07023.1500.0023.0001,2300.00%
2024/05/064.323.1000.0023.104.31,2140.36%
2024/05/0300.001123.1122.90-111,207-0.91%
2024/04/2900.00023.0023.1001,1980.00%
2024/04/264.422.5500.0022.504.41,1830.37%
2024/04/2300.00122.6522.70-11,255-0.08%
2024/04/19622.0000.0022.0561,2770.47%
2024/04/18122.1500.0022.1511,2480.08%
2024/04/164.422.3600.0022.254.41,2290.36%
2024/04/1100.002.122.6522.45-2.11,186-0.18%
2024/04/1000.001122.7522.75-111,175-0.94%
2024/04/03222.2800.0022.2021,1830.17%
2024/04/0200.0012.922.4622.45-12.91,203-1.07%
2024/04/0122.222.5000.0022.5022.21,2301.81%
2024/03/29122.3500.0022.2011,2440.08%
2024/03/27122.1500.0022.2011,2500.08%
2024/03/26022.3000.0022.1001,2510.00%
2024/03/25122.1000.0022.1511,2520.08%
2024/03/21622.1600.0022.2061,2450.48%
2024/03/201422.0600.0022.05141,2531.12%
2024/03/18022.4000.0022.3501,2400.00%
2024/03/152.222.4500.0022.452.21,2300.18%
2024/03/14222.5500.0022.5521,1990.17%
2024/03/13522.6500.0022.5551,1870.42%
2024/03/12422.7300.0022.7541,1800.34%
2024/03/110.122.65522.5522.65-4.91,173-0.42%
2024/03/08222.8000.0022.8021,1570.17%
2024/03/07823.0000.0023.0581,1310.71%
2024/03/060.123.4000.0023.250.11,1110.01%
2024/02/27123.6500.0023.6011,1050.09%
2024/02/26223.7000.0023.7521,1040.18%
2024/02/22123.953023.9123.85-291,117-2.59%
2024/02/21123.9500.0023.9011,1250.09%
2024/02/20124.0000.0023.9011,1420.09%
2024/02/19124.0000.0024.0511,1510.09%
2024/02/161023.8000.0023.75101,1650.86%
2024/02/15123.80023.8023.8011,1700.09%
2024/01/2900.000.424.3424.20-0.41,190-0.04%
2024/01/2500.001.624.0023.95-1.61,195-0.13%
2024/01/24123.9000.0023.9011,1890.08%
2024/01/23223.5800.0023.7021,1870.17%
2024/01/22223.65223.5523.5501,1770.00%
2024/01/191023.65123.7523.7591,1680.77%
2024/01/18323.73124.0023.8021,1600.17%
2024/01/172424.0200.0024.00241,1302.12%
2024/01/161024.7000.0024.50101,0810.93%
2024/01/15525.0000.0025.0051,0250.49%
2024/01/12425.01125.1325.0531,0260.29%
2024/01/11325.0500.0025.1031,0250.29%
2024/01/091925.101825.2025.1011,0270.10%
2024/01/08025.25125.3025.20-0.91,031-0.09%
2024/01/0500.00225.1525.15-21,032-0.19%
2024/01/0400.00125.2025.10-11,039-0.10%
2024/01/03325.080.125.2025.102.91,0530.27%
2024/01/02225.1500.0025.1021,0380.19%
2023/12/28125.1500.0025.1511,0340.10%
2023/12/26825.1400.0025.2589840.81%
2023/12/25225.2000.0025.1529600.21%
2023/12/22325.201025.2025.20-7959-0.73%
2023/12/18025.5500.0025.5009520.00%
2023/12/13125.3500.0025.3019200.11%
2023/12/11725.41225.4025.3559370.53%
2023/12/07625.50625.6225.4509320.00%
2023/12/06325.7000.0025.7039260.33%
2023/12/04425.5000.0025.7049220.43%
2023/11/28225.5300.0025.5528900.22%
2023/11/27025.55425.5025.45-4884-0.45%
2023/11/24125.4500.0025.4518870.11%
2023/11/23125.451225.5125.50-11892-1.23%
2023/11/21125.5500.0025.5518970.11%
2023/11/17125.3000.0025.3019010.11%
2023/11/1611.125.5000.0025.5511.18901.24%
2023/11/15125.35125.4525.6008790.00%
2023/11/14125.1500.0025.3018660.12%
2023/11/13125.1500.0025.3518780.11%
2023/11/10125.4500.0025.4018690.11%
2023/11/09125.453025.6025.40-29865-3.35%
2023/11/08225.6500.0025.4528560.23%
2023/11/06025.5500.0025.3008500.00%
2023/11/0200.00125.4025.20-1837-0.12%
2023/10/31125.1500.0025.2018530.12%
2023/10/2700.00525.4025.45-5872-0.57%
2023/10/26125.15225.2725.10-1894-0.11%
2023/10/2500.00125.3525.30-1905-0.11%
2023/10/24325.2000.0025.3039490.32%
2023/10/23425.2500.0025.2549730.41%
2023/10/160.125.5500.0025.600.11,1270.01%
2023/10/13125.5500.0025.5511,1750.09%
2023/10/06025.45425.3925.40-41,229-0.32%
2023/10/05125.15225.3825.40-11,244-0.08%
2023/09/27125.4500.0025.4511,3020.08%
2023/09/260.125.6500.0025.600.11,2980.01%
2023/09/2500.0011.725.5625.45-11.71,295-0.90%
2023/09/21125.503.325.5225.50-2.31,298-0.18%
2023/09/20125.5500.0025.5511,2850.08%
2023/09/1900.004525.8025.65-451,282-3.51%
2023/09/180.125.9000.0025.850.11,2790.01%
2023/09/15325.9000.0025.8031,2840.23%
2023/09/1400.00125.8025.70-11,264-0.08%
2023/09/1200.00925.7025.80-91,287-0.70%
2023/09/060.125.8000.0025.650.11,2890.01%
2023/09/0400.006025.7825.85-601,289-4.65%
2023/08/3100.00225.6525.50-21,275-0.16%
2023/08/30225.5800.0025.6521,2740.16%
2023/08/2900.005025.5525.60-501,272-3.93%
2023/08/280.125.604125.5025.50-40.91,265-3.23%
2023/08/2400.002025.5525.60-201,271-1.57%
2023/08/23125.50125.5525.5001,2690.00%
2023/08/22125.6000.0025.6011,2560.08%
2023/08/2100.003025.7125.75-301,250-2.40%
2023/08/1800.00125.7025.70-11,253-0.08%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/160.125.8500.0025.700.11,2300.01%
2023/08/1000.003026.0026.00-301,264-2.37%
2023/08/0900.00226.1926.00-21,258-0.16%
2023/08/081.226.0600.0026.151.21,2640.09%
2023/08/071.126.016026.0426.10-58.91,259-4.68%
2023/08/0400.001126.0026.10-111,260-0.87%
2023/07/311125.801126.0525.7501,2990.00%
2023/07/27425.7000.0025.8041,2510.32%
2023/07/262.125.6600.0025.752.11,2170.17%
2023/07/25125.6000.0025.8511,2010.08%
2023/07/24125.8000.0025.7011,1750.09%
2023/07/211226.0000.0026.00121,1391.05%
2023/07/2000.00026.2026.1501,1040.00%
2023/07/19226.3000.0026.2021,0810.18%
2023/07/18126.25226.4026.35-11,073-0.09%
2023/07/17027.8000.0027.7001,0230.00%
2023/07/14127.60127.6027.6009900.00%
2023/07/10127.4000.0027.4519600.10%
2023/07/06227.7500.0027.7029340.22%
2023/06/26028.15228.1028.05-2932-0.21%
2023/06/211128.1000.0028.10119451.16%
2023/06/19428.0500.0028.0049570.42%
2023/06/16028.2000.0027.8509620.00%
2023/06/12328.0200.0028.0039660.31%
2023/06/06028.150.228.1028.10-0.21,032-0.02%
2023/05/2400.00728.0028.15-71,121-0.62%
2023/05/2300.00128.1028.10-11,120-0.09%
2023/05/2200.00728.0528.00-71,120-0.62%
2023/05/1900.00128.1028.10-11,118-0.09%
2023/05/1700.001527.8727.85-151,112-1.35%
2023/05/16027.7500.0027.7501,0920.00%
2023/05/121427.5800.0027.55141,0941.28%
2023/05/111427.5800.0027.60141,0931.28%
2023/05/10127.6000.0027.6511,1000.09%
2023/05/081827.76727.6727.75111,1160.98%
2023/05/05228.1500.0028.1521,0650.19%
2023/05/0200.00128.3528.35-11,086-0.09%
2023/04/21228.0000.0028.0021,0900.18%
2023/04/17028.3500.0028.3501,0900.00%
2023/04/1400.00128.4028.30-11,079-0.09%
2023/03/31128.151228.1528.10-111,064-1.03%
2023/03/2700.002028.0228.05-201,083-1.85%
2023/03/24127.950.128.0027.8511,0890.09%
2023/03/2200.00127.8527.85-11,072-0.09%
2023/03/20127.5000.0027.5511,0500.10%
2023/03/16227.5300.0027.5021,0190.20%
2023/03/101327.9000.0027.80139971.30%
2023/03/0800.003128.2228.25-31980-3.16%
2023/03/0700.00328.1728.15-3968-0.31%
2023/03/06228.05328.0528.05-1959-0.10%
2023/03/01127.4000.0027.5019070.11%
2023/02/2400.00127.7027.70-1889-0.11%
2023/02/2300.003027.5027.45-30876-3.42%
2023/02/2200.00527.4027.35-5871-0.57%
2023/02/2000.002427.3527.45-24885-2.71%
2023/02/1600.00227.3027.20-2911-0.22%
2023/02/1500.00127.3027.20-1925-0.11%
2023/02/0300.00127.2527.25-1923-0.11%
2023/02/0200.004527.2027.20-45913-4.93%
2023/01/3100.000.127.1527.10-0.1910-0.01%
2023/01/0400.001826.6026.65-18933-1.93%
2022/12/3000.00526.6226.75-5943-0.53%
2022/12/2900.00126.7026.45-1927-0.11%
2022/12/26126.3000.0026.4519150.11%
2022/12/22226.3000.0026.3521,0040.20%
2022/12/21126.2500.0026.2011,0260.10%
2022/12/20426.40826.3626.35-41,025-0.39%
2022/12/191526.77226.6526.70131,0381.25%
2022/12/1400.00126.7026.45-11,000-0.10%
2022/12/0800.001126.3526.30-111,027-1.07%
2022/11/241826.4500.0026.40181,0821.66%
2022/11/16126.2000.0026.1511,1550.09%
2022/11/1400.00226.6826.70-21,151-0.17%
2022/11/1100.00826.5026.45-81,136-0.70%
2022/11/0900.001926.2126.15-191,140-1.67%
2022/11/04125.7000.0025.7511,2010.08%
2022/11/01325.8500.0025.8531,2800.23%
2022/10/25425.6800.0025.6541,3090.31%
2022/10/2100.00125.7025.60-11,311-0.08%
2022/10/20825.6100.0025.6081,3140.61%
2022/10/18325.9500.0026.0031,3400.22%
2022/10/17225.8000.0025.9521,3550.15%
2022/10/14226.0500.0026.0521,3570.15%
2022/10/13226.3500.0025.9521,3590.15%
2022/10/12526.5100.0026.5051,3340.37%
2022/10/11126.6000.0026.5511,3380.07%
2022/09/30227.1300.0027.0521,3480.15%
2022/09/2900.00427.4527.50-41,349-0.30%
2022/09/28426.6800.0026.5041,2910.31%
2022/09/23127.00427.0527.05-31,272-0.24%
2022/09/22226.9800.0027.1021,2920.15%
2022/09/21427.0800.0027.2041,2970.31%
2022/09/2000.00427.2527.25-41,291-0.31%
2022/09/1900.001027.2327.20-101,304-0.77%
2022/09/16227.1500.0027.1521,3390.15%
2022/09/15127.20127.4027.2501,3420.00%
2022/09/14127.2000.0027.2511,3350.07%
2022/09/0800.00227.5527.55-21,510-0.13%
2022/09/07126.9000.0026.8511,4910.07%
2022/09/06127.0000.0027.0011,5050.07%
2022/08/3000.00327.3027.45-31,534-0.20%
2022/08/23227.2500.0027.2021,5270.13%
2022/08/19227.0000.0027.1521,5390.13%
2022/08/1700.00127.2027.15-11,568-0.06%
2022/08/1600.00527.1527.10-51,570-0.32%
2022/08/15127.0000.0027.1011,5760.06%
2022/08/12326.9500.0027.0031,5670.19%
2022/08/11626.7500.0026.7561,5440.39%
2022/08/1000.00526.7526.65-51,555-0.32%
2022/08/082326.57326.0526.75201,5431.30%
2022/08/05325.8500.0025.9531,5110.20%
2022/08/04125.6000.0025.6011,5430.07%
2022/08/0200.00125.9525.95-11,562-0.06%
2022/08/01226.0000.0026.2021,5830.13%
2022/07/26425.8300.0025.8541,6060.25%
2022/07/25126.55026.5026.5011,5990.06%
2022/07/2100.00126.3526.35-11,624-0.06%
2022/07/2000.00226.6226.35-21,633-0.12%
2022/07/15326.0300.0026.0031,6640.18%
2022/07/1200.003.826.0426.00-3.81,711-0.22%
2022/07/1100.001.226.2326.15-1.21,712-0.07%
2022/07/08526.1500.0026.1051,7290.29%
2022/07/01226.35826.6526.35-61,796-0.33%
2022/06/30126.5500.0026.6511,8000.06%
2022/06/29426.9300.0026.9541,7830.22%
2022/06/2400.00127.0027.05-11,806-0.06%
2022/06/2300.001626.6626.75-161,777-0.90%
2022/06/22926.49526.5526.5041,7710.23%
2022/06/21026.1500.0026.6501,7760.00%
2022/06/17226.10326.0526.15-11,781-0.06%
2022/06/13526.2000.0026.3052,0550.24%
2022/06/10526.6000.0026.6052,0420.24%
2022/06/07126.6000.0026.6012,1200.05%
2022/05/3100.00427.1527.10-42,232-0.18%
2022/05/3000.00327.1027.15-32,229-0.13%
2022/05/2700.00826.7026.70-82,219-0.36%
2022/05/261026.1300.0026.30102,2220.45%
2022/05/19226.201.826.3026.350.22,2850.01%
2022/05/16126.2500.0026.2512,2720.04%
2022/05/1200.00225.9025.90-22,261-0.09%
2022/05/10526.2000.0026.4052,2430.22%
2022/05/06226.90027.2026.9022,2090.09%
2022/05/04227.0500.0027.0522,2150.09%
2022/05/03427.0300.0027.0042,2360.18%
2022/04/27127.151.527.2927.15-0.52,255-0.02%
2022/04/26427.51327.6327.5012,2350.04%
2022/04/25227.55127.7027.5512,2310.04%
2022/04/22427.7300.0027.9542,2140.18%
2022/04/213427.750.228.0027.7533.82,2321.51%
2022/04/20227.5500.0027.7522,2350.09%
2022/04/12527.750.327.9027.804.82,2460.21%
2022/04/11127.8500.0027.8512,2300.04%
2022/04/081728.0000.0028.05172,2290.76%
2022/04/06128.0500.0028.1512,2230.04%
2022/04/01528.1500.0028.1552,2470.22%
2022/03/3000.00228.4028.45-22,437-0.08%
2022/03/285128.1000.0028.15513,0251.69%
2022/03/251028.2300.0028.20103,2800.30%
2022/03/23828.3500.0028.4583,8020.21%
2022/03/2200.00128.4028.50-13,819-0.03%
2022/03/2100.001028.3528.30-103,829-0.26%
2022/03/1700.001.628.0528.05-1.63,499-0.05%
2022/03/16327.95227.9027.9013,4750.03%
2022/03/15227.9500.0027.9523,4370.06%
2022/03/14528.0000.0028.0553,4460.15%
2022/03/09228.0800.0028.1023,4770.06%
2022/03/082028.030.928.2528.0519.13,4780.55%
2022/03/072028.354.228.4128.2515.83,4300.46%
2022/03/04428.8000.0028.7543,3870.12%
2022/03/03528.9000.0028.8053,4070.15%
2022/03/0200.00428.9028.85-43,415-0.12%
2022/03/0100.002028.9028.90-203,430-0.58%
2022/02/25428.5100.0028.5043,4210.12%
2022/02/2400.000.128.8028.65-0.13,3970.00%
2022/02/2300.00228.8528.85-23,363-0.06%
2022/02/22528.8015.828.9028.85-10.83,378-0.32%
2022/02/21028.952029.0029.00-203,390-0.59%
2022/02/1800.00129.0028.90-13,384-0.03%
2022/02/15128.6500.0028.7013,3730.03%
2022/02/14528.75128.9428.6543,3950.12%
2022/02/1000.00128.9528.85-13,458-0.03%
2022/02/09128.8500.0029.0013,4600.03%
2022/02/08228.9000.0028.9023,4620.06%
2022/02/07528.6500.0028.7053,4680.14%
2022/01/26228.6013528.6928.60-1333,453-3.85% 大賣/鉅額交易
2022/01/25428.5600.0028.5543,4620.12%
2022/01/2100.0010.228.8628.75-10.23,438-0.30%
2022/01/2000.001.429.0528.90-1.43,405-0.04%
2022/01/1900.000.329.0529.00-0.33,416-0.01%
2022/01/17528.8500.0028.8553,4480.14%
2022/01/10528.7000.0028.8053,5950.14%
2022/01/06528.9500.0029.0053,5960.14%
2022/01/05828.9000.0028.9083,6150.22%
2021/12/3000.001329.2029.15-133,635-0.36%
2021/12/2800.003.529.0629.20-3.53,663-0.09%
2021/12/24729.26629.3029.4013,6240.03%
2021/12/2300.0011.328.7528.60-11.33,492-0.32%
2021/12/22628.241628.1328.05-103,190-0.31%
2021/12/212528.16128.2528.05242,9340.82%
2021/12/201228.316.528.4728.005.52,7440.20%
2021/12/17828.631.928.7928.506.12,5510.24%
2021/12/162728.763.328.9128.8523.72,3741.00%
2021/12/1530028.890.229.0528.80299.82,49512.01% 大買/鉅額交易
2021/12/13228.900.829.0828.901.22,5060.05%
2021/12/08128.851.329.0428.95-0.32,456-0.01%
2021/12/0700.00528.8028.95-52,425-0.21%
2021/12/0600.000.229.0528.95-0.22,399-0.01%
2021/12/03128.850.229.0629.050.82,3730.03%
2021/12/02628.91329.0028.9032,3420.13%
2021/12/0100.001.329.1529.00-1.32,323-0.05%
2021/11/30828.96129.2028.9072,3260.30%
2021/11/29128.951.929.1228.90-0.92,299-0.04%
2021/11/26129.104.129.2129.10-3.12,272-0.14%
2021/11/25529.1500.0029.2052,2600.22%
2021/11/23129.1000.0029.2012,2300.04%
2021/11/04129.8500.0029.8012,1570.05%
2021/10/1900.00430.2030.15-42,199-0.18%
2021/10/08429.80030.0530.0042,1560.19%
2021/10/04129.85130.0530.0002,1130.00%
2021/09/30229.8000.0030.0522,0730.10%
2021/09/2900.001230.1029.85-122,084-0.58%
2021/09/2800.00529.8030.00-52,067-0.24%
2021/09/27529.2500.0029.3052,0520.24%
2021/09/24229.1000.0029.1022,0030.10%
2021/09/230.129.35229.3029.15-1.91,934-0.10%
2021/09/221130.0800.0028.90111,8680.59%
2021/09/17130.20130.6030.2001,7090.00%
2021/09/15130.3000.0030.4011,7090.06%
2021/09/08130.40030.6530.4511,9040.05%
2021/09/02030.85031.1530.9501,9230.00%
2021/08/26030.6000.0030.9002,0380.00%
2021/08/2400.00530.4330.70-52,059-0.24%
2021/08/20529.9400.0029.8052,0770.24%
2021/08/1100.001430.7531.25-142,049-0.68%
2021/08/1000.00030.8530.8502,0680.00%
2021/08/09130.35030.5030.4512,1630.05%
2021/08/06130.65030.8030.8512,2090.05%
2021/08/04031.0000.0031.0002,4310.00%
2021/08/03031.45531.6031.30-52,555-0.20%
2021/08/021832.37132.4532.40172,6230.65%
2021/07/301232.321132.4532.5512,6500.04%
2021/07/2800.00032.9032.6002,7420.00%
2021/07/23233.2500.0033.1522,9910.07%
2021/07/2200.00132.9032.85-12,984-0.03%
2021/07/20031.9000.0031.9002,9580.00%
2021/07/1600.00232.1532.05-23,114-0.06%
2021/07/0700.00032.7532.3503,6170.00%
2021/07/0500.00232.4032.60-23,644-0.05%
2021/07/02032.3000.0032.4003,6670.00%
2021/07/01032.40332.0532.20-33,693-0.08%
2021/06/3000.00132.5032.60-13,765-0.03%
2021/06/280.132.43232.5032.55-1.93,786-0.05%
2021/06/25032.9000.0032.6003,8030.00%
2021/06/23132.4500.0032.1513,7890.03%
2021/06/2200.00132.1532.15-13,767-0.03%
2021/06/21432.0900.0032.0043,7530.11%
2021/06/1800.00131.4531.35-13,710-0.03%
2021/06/1600.00131.6531.65-13,986-0.03%
2021/06/0900.00231.3031.40-24,083-0.05%
2021/06/03231.6500.0031.6024,0810.05%
2021/06/0200.00131.4031.50-14,088-0.02%
2021/05/3100.00131.0530.90-14,099-0.02%
2021/05/2600.00131.4531.55-14,166-0.02%
2021/05/19430.23130.2530.2534,2220.07%
2021/05/17129.3500.0028.9514,2760.02%
2021/05/1400.002430.1930.15-244,178-0.57%
2021/05/1300.00130.4530.30-14,120-0.02%
2021/05/12731.061031.0130.90-34,049-0.07%
2021/05/11633.931633.8333.45-103,896-0.26%
2021/05/10333.80133.8533.8023,7530.05%
2021/05/0600.00433.5633.70-43,698-0.11%
2021/05/05133.351032.9733.30-93,643-0.25%
2021/05/0400.00133.7032.50-13,584-0.03%
2021/05/03133.201833.6333.45-173,445-0.49%
2021/04/23132.55332.6032.55-23,413-0.06%
2021/04/2200.002432.7532.35-243,414-0.70%
2021/04/21132.40132.4032.4503,3350.00%
2021/04/20132.80133.3532.7003,3220.00%
2021/04/19332.15232.5232.9513,2110.03%
2021/04/1600.003231.5632.05-323,101-1.03%
2021/04/15231.30031.3531.4023,0400.07%
2021/04/1200.00131.4531.30-13,136-0.03%
2021/04/08831.45131.4531.4073,1460.22%
2021/04/07231.35831.4031.40-63,157-0.19%
2021/04/0600.00131.4031.35-13,152-0.03%
2021/04/0100.00131.0030.85-13,089-0.03%
2021/03/2500.00530.7030.70-53,142-0.16%
2021/03/23530.4000.0030.5053,1530.16%
2021/03/2200.00230.7530.80-23,161-0.06%
2021/03/19330.17131.0031.0023,1790.06%
2021/03/18130.3500.0030.5012,9400.03%
2021/03/15130.30130.4530.4503,1340.00%
2021/03/09130.601530.6530.70-143,337-0.42%
2021/03/03130.7000.0030.7514,7540.02%
2021/02/26430.2000.0030.3544,8270.08%
2021/02/25130.6000.0030.6014,8230.02%
2021/02/1800.00130.0030.05-14,840-0.02%
2021/02/17129.5000.0029.5514,8660.02%
2021/02/0500.001829.3029.55-184,825-0.37%
2021/02/03129.3000.0029.4014,9610.02%
2021/02/0200.003729.3029.30-375,033-0.74%
2021/02/01329.0500.0029.1535,0820.06%
2021/01/281.129.0600.0029.151.15,0750.02%
2021/01/26129.3000.0029.2515,0670.02%
2021/01/227.229.2600.0029.257.25,0970.14%
2021/01/21429.7100.0029.6045,0410.08%
2021/01/20230.0000.0029.8525,0650.04%
2021/01/1900.002830.1630.20-285,007-0.56%
2021/01/15630.0600.0030.2565,0160.12%
2021/01/1300.00230.1530.15-24,957-0.04%
2021/01/12330.1700.0030.1534,9310.06%
2021/01/11330.3000.0030.3034,9180.06%
2021/01/08130.3500.0030.5014,9070.02%
2021/01/07530.4600.0030.5554,8950.10%
2021/01/06330.70230.7030.6014,8530.02%
2021/01/05630.9500.0030.8564,8230.12%
2021/01/04531.0500.0031.2054,8280.10%
2020/12/3110231.1000.0031.051024,8152.12% 大買/鉅額交易
2020/12/29231.0500.0030.9524,7900.04%
2020/12/28130.857.530.8630.95-6.54,779-0.14%
2020/12/221330.871030.6030.4534,7720.06%
2020/12/21430.49430.7330.7004,8250.00%
2020/12/1700.00130.3530.30-14,900-0.02%
2020/12/151229.9900.0029.90125,2790.23%
2020/12/143130.0500.0030.00315,3110.58%
2020/12/11230.1000.0030.0025,3660.04%
2020/12/09530.60630.4030.35-15,656-0.02%
2020/12/071130.7000.0030.70115,5670.20%
2020/12/04331.0500.0030.9035,5010.05%
2020/11/30931.1200.0030.6595,3280.17%
2020/11/27531.2000.0031.2554,0470.12%
2020/11/261531.3500.0031.35154,0080.37%
2020/11/25131.6000.0031.6514,0070.02%
2020/11/24231.7800.0031.6024,0040.05%
2020/11/192531.9700.0031.90254,0050.62%
2020/11/18531.95231.8532.2034,0030.07%
2020/11/171231.5700.0031.90124,0010.30%
2020/11/1100.002032.4032.60-204,016-0.50%
2020/11/1000.00131.8031.75-13,925-0.03%
2020/11/020.231.5500.0031.350.23,8550.00%
2020/10/2300.00131.5031.35-13,842-0.03%
2020/10/200.131.1500.0031.150.13,9220.00%
2020/10/19131.3000.0031.1013,9490.03%
2020/10/1200.00131.3531.35-13,951-0.03%
2020/10/0800.00131.9031.90-13,958-0.03%
2020/10/0700.00231.5531.60-23,952-0.05%
2020/10/060.231.7500.0031.600.24,1490.00%
2020/09/30131.2500.0031.2514,3490.02%
2020/09/29131.20131.2531.1504,4650.00%
2020/09/2800.00131.3531.40-14,530-0.02%
2020/09/25131.0000.0030.9014,5780.02%
2020/09/242.130.97130.6530.651.14,5810.02%
2020/09/223.232.4200.0032.053.24,5220.07%
2020/09/211533.572033.1533.00-54,590-0.11%
2020/09/1800.00234.0534.00-24,810-0.04%
2020/09/170.133.25133.2033.25-0.94,801-0.02%
2020/09/16332.7800.0032.8035,0360.06%
2020/09/15332.92132.9533.1025,2720.04%
2020/09/14132.45432.0532.50-35,275-0.06%
2020/09/08130.6500.0030.6515,3710.02%
2020/09/04130.7000.0030.8015,4980.02%
2020/09/03130.9000.0030.7515,6030.02%
2020/09/022031.00130.7030.70195,7210.33%
2020/08/312031.00431.1331.65165,8450.27%
2020/08/2800.00130.8030.70-15,793-0.02%
2020/08/27230.7500.0030.8525,8280.03%
2020/08/2600.00531.0431.20-55,865-0.09%
2020/08/24130.3000.0030.3015,9360.02%
2020/08/21230.5300.0030.5025,9290.03%
2020/08/20230.5500.0030.3525,9250.03%
2020/08/1900.00231.3031.05-25,888-0.03%
2020/08/18330.90331.1531.0505,8710.00%
2020/08/1400.00330.4330.55-35,828-0.05%
2020/08/05230.0500.0030.5025,7360.03%
2020/08/03229.9800.0029.8025,6880.04%
2020/07/30130.2500.0030.6515,6230.02%
2020/07/29130.4500.0030.0015,6050.02%
2020/07/27231.1000.0030.5525,5630.04%
2020/07/20132.2500.0032.0015,4580.02%
2020/07/17232.9000.0032.8525,4330.04%
2020/07/15132.90132.8532.6005,4070.00%
2020/07/13233.55133.5033.4015,3690.02%
2020/07/10136.5500.0036.2515,1790.02%
2020/07/09137.10637.3336.90-55,054-0.10%
2020/07/07237.2800.0037.1024,8010.04%
2020/07/06537.6510037.6537.55-954,715-2.01%
2020/07/0200.00737.2537.35-74,630-0.15%
2020/06/30436.5400.0036.4044,5730.09%
2020/06/29936.9300.0036.5094,4390.20%
2020/06/24337.87138.1037.2524,1250.05%
2020/06/2300.0084438.4638.10-8443,817-22.11% 大賣/鉅額交易
2020/06/22139.3000.0038.5513,4850.03%
2020/06/19138.55139.9539.9503,1610.00%
2020/06/18239.0000.0039.2522,8930.07%
2020/06/1700.00238.6338.70-22,787-0.07%
2020/06/1600.0060038.0038.00-6002,741-21.89% 大賣/鉅額交易
2020/06/15137.4514538.1737.55-1442,715-5.30% 大賣/鉅額交易
2020/06/12138.45538.7038.40-42,695-0.15%
2020/06/11539.6500.0039.6552,6790.19%
2020/06/1000.002339.4939.70-232,603-0.88%
2020/06/0900.004138.9639.45-412,523-1.62%
2020/06/08838.56338.7538.5552,4180.21%
2020/06/0100.00334.7034.70-32,134-0.14%
2020/05/29334.3300.0034.2032,1120.14%
2020/05/27334.80134.6034.7522,0210.10%
2020/05/2100.0010034.0334.05-1002,005-4.99%
2020/05/20233.9000.0033.9521,9930.10%
2020/05/1900.0010033.6733.90-1001,992-5.02%
2020/05/1500.00333.4533.90-31,985-0.15%
2020/05/1400.00133.5033.60-11,968-0.05%
2020/05/07233.4000.0033.2521,8960.11%
2020/05/06233.4000.0033.2021,9050.10%
2020/05/0500.0016033.2933.40-1601,905-8.40% 大賣/鉅額交易
2020/04/305034.0000.0034.05501,9002.63%
2020/04/2900.00233.1533.25-21,881-0.11%
2020/04/28532.8400.0032.9051,8850.27%
2020/04/2700.00232.3832.30-21,918-0.10%
2020/04/23131.2500.0031.1511,8800.05%
2020/04/22131.0000.0031.2011,8590.05%
2020/04/21131.4000.0031.2011,8460.05%
2020/04/15332.6000.0032.2031,7820.17%
2020/04/14232.3500.0032.4521,7950.11%
2020/04/09132.2500.0032.1511,7910.06%
2020/04/07532.3100.0032.1551,7680.28%
2020/04/0600.00130.8032.00-11,755-0.06%
2020/04/01130.70230.8030.80-11,728-0.06%
2020/03/2700.00130.8530.75-11,692-0.06%
2020/03/2600.00130.8530.75-11,684-0.06%
2020/03/2300.002327.6528.40-231,683-1.37%
2020/03/2000.001029.0328.90-101,691-0.59%
2020/03/19827.5200.0027.9581,6520.48%
2020/03/18328.8700.0028.6031,5990.19%
2020/03/17129.2000.0029.1511,5560.06%
2020/03/16329.65329.8529.6001,5150.00%
2020/03/11732.55732.1532.2001,3570.00%
2020/03/0300.000.733.6533.60-0.71,275-0.05%
2020/02/0700.00333.8533.90-31,302-0.23%
2020/02/06334.05933.9734.20-61,298-0.46%
2020/02/05633.4500.0033.7061,3010.46%
2020/02/04633.21633.9034.0001,2920.00%
2020/01/0200.00034.2534.3001,2780.00%
2019/12/2300.00134.3034.45-11,301-0.08%
2019/12/205534.3100.0034.15551,3374.11%
2019/12/19234.3000.0034.4521,3270.15%
2019/12/18334.3500.0034.4531,3150.23%
2019/12/1700.000.634.4534.45-0.61,327-0.05%
2019/12/16534.10234.2834.3031,3090.23%
2019/12/12233.9000.0034.0021,2950.15%
2019/12/1000.00333.8033.85-31,324-0.23%
2019/12/0500.00133.6533.65-11,360-0.07%
2019/12/04133.7000.0033.5511,3690.07%
2019/11/29234.0300.0034.0021,3830.14%
2019/11/2800.00234.5034.50-21,382-0.14%
2019/11/2700.001034.5534.55-101,395-0.72%
2019/11/12134.0500.0034.2511,3920.07%
2019/11/0800.00034.4034.4501,3890.00%
2019/10/2300.00234.9534.85-21,378-0.15%
2019/10/17534.90134.8034.9041,3730.29%
2019/09/25133.9000.0033.9011,4730.07%
2019/09/24834.5000.0034.3581,4390.56%
2019/09/16234.9000.0034.9521,4880.13%
2019/09/1200.00234.7034.65-21,489-0.13%
2019/09/111434.5500.0034.65141,5050.93%
2019/09/05234.4000.0034.3521,5530.13%
2019/08/28133.9000.0033.9011,5440.06%
2019/08/26134.4000.0034.4011,5310.07%
2019/08/22234.9500.0035.2021,5460.13%
2019/08/20734.8800.0034.5571,5890.44%
2019/08/19134.8500.0034.8011,5820.06%
2019/08/0500.00334.0533.85-31,610-0.19%
2019/08/02134.4000.0034.4011,6070.06%
2019/07/26435.6800.0035.6041,7150.23%
2019/07/25335.5500.0035.6031,7320.17%
2019/07/2300.00235.9035.80-21,756-0.11%
2019/07/22236.3500.0036.1521,7490.11%
2019/07/1700.002136.8136.50-211,749-1.20%
2019/07/1615.139.3400.0039.4015.11,6780.90%
2019/07/1500.0020039.2339.35-2001,654-12.09% 大賣/鉅額交易
2019/07/0900.00338.8538.80-31,638-0.18%
2019/07/0300.000.338.7538.75-0.31,715-0.02%
2019/07/0200.000.139.0039.00-0.11,7160.00%
2019/07/01338.6500.0038.6531,7430.17%
2019/06/2700.00440.1039.75-41,754-0.23%
2019/06/25440.25439.8040.2501,7610.00%
2019/06/24439.8500.0040.0041,7590.23%
2019/06/1700.0020038.2338.55-2001,738-11.51% 大賣/鉅額交易
2019/06/1300.00038.6038.6501,7300.00%
2019/06/0400.00138.5038.50-11,842-0.05%
2019/05/2700.00337.8538.15-31,942-0.15%
2019/05/15236.8500.0036.9522,0780.10%
2019/05/1000.00137.1037.20-12,092-0.05%
2019/05/09137.50137.8037.2002,0980.00%
2019/04/30137.2000.0037.2511,9970.05%
2019/04/2900.00136.9537.05-11,979-0.05%
2019/04/0900.00936.2036.00-91,927-0.47%
2019/04/02136.1000.0036.1011,8820.05%
2019/04/011036.2000.0036.15101,8730.53%
2019/03/2900.00136.7536.80-11,834-0.05%
2019/03/28536.3500.0036.4051,8240.27%
2019/03/26136.1000.0036.0011,8520.05%
2019/03/21136.2500.0036.3011,9020.05%
2019/03/1400.00636.7536.45-61,814-0.33%
2019/03/1300.001036.4036.15-101,770-0.56%
2019/03/1200.001036.2536.20-101,758-0.57%
2019/03/0500.00135.4535.45-11,754-0.06%
2019/03/04135.8500.0035.8011,7430.06%
2019/02/25134.90135.1035.1001,6380.00%
2019/02/20234.8000.0034.7521,5530.13%
2019/02/14234.5000.0034.5021,4910.13%
2019/01/29834.9300.0034.8081,4360.56%
2019/01/28535.1000.0035.1551,4170.35%
2019/01/24235.4000.0035.6521,3960.14%
2018/12/273533.8000.0033.80351,6712.09%
2018/12/25234.23134.0033.9011,7000.06%
2018/12/2400.00134.7034.65-11,715-0.06%
2018/12/21235.1800.0035.6521,7540.11%
2018/12/2000.00335.5535.55-31,781-0.17%
2018/12/18336.07435.4335.60-11,804-0.06%
2018/12/14234.70234.6534.7001,8360.00%
2018/12/1300.00234.8035.00-21,837-0.11%
2018/12/12333.9000.0034.2031,8270.16%
2018/12/1000.00333.5533.60-31,862-0.16%
2018/12/0700.00133.3033.50-11,902-0.05%
2018/12/06233.25233.3033.3001,9290.00%
2018/12/0500.001233.3933.70-121,927-0.62%
2018/12/04533.4500.0033.5051,9400.26%
2018/12/03533.6000.0033.5051,9290.26%
2018/11/30233.6000.0033.6021,9150.10%
2018/11/23533.6500.0034.0051,9110.26%
2018/11/21433.854.433.5233.70-0.41,950-0.02%
2018/11/20233.8000.0033.8022,0070.10%
2018/11/19434.0000.0034.0042,0330.20%
2018/11/0200.00133.6533.90-12,019-0.05%
2018/10/16132.9000.0033.3011,9740.05%
2018/10/0900.00236.1036.30-21,906-0.10%
2018/10/04135.1500.0035.6011,8500.05%
2018/10/02335.8500.0036.1531,8210.16%
2018/10/0100.00637.1036.80-61,804-0.33%
2018/09/28637.1500.0037.2561,8060.33%
2018/09/25637.48337.0036.8031,7270.17%
2018/09/21536.4700.0037.9551,6740.30%
2018/09/2000.00135.5535.65-11,580-0.06%
2018/09/14135.8000.0036.1511,5440.06%
2018/08/3100.00135.6035.75-11,545-0.06%
2018/08/2700.00235.1535.55-21,554-0.13%
2018/08/2400.00533.5834.05-51,526-0.33%
2018/07/1800.004031.9131.95-401,920-2.08%
2018/07/174033.66133.7033.65391,8802.07%
2018/07/1000.00533.3033.45-51,868-0.27%
2018/07/0900.00832.8533.15-81,887-0.42%
2018/07/06832.6500.0032.7581,8900.42%
2018/07/0500.00232.9032.55-21,907-0.10%
2018/07/04332.8000.0032.9031,9030.16%
2018/06/2800.001133.1333.15-111,872-0.59%
2018/06/27133.2500.0033.4011,8550.05%
2018/06/26333.4500.0033.3531,8610.16%
2018/06/2500.00333.7533.90-31,850-0.16%
2018/06/221133.6100.0033.70111,8440.60%
2018/06/2100.00834.1033.90-81,828-0.44%
2018/06/2000.00133.9033.95-11,819-0.05%
2018/06/13334.6000.0034.9031,7380.17%
2018/06/11534.9300.0034.7051,7250.29%
2018/06/08335.5000.0035.5031,6970.18%
2018/06/07135.70336.0035.90-21,690-0.12%
2018/06/06335.252235.5136.00-191,670-1.14%
2018/06/05135.0000.0035.6511,6430.06%
2018/05/2900.00033.9534.0001,4390.00%
2018/05/1800.00634.1334.15-61,352-0.44%
2018/05/08132.60132.9033.3501,2010.00%
2018/05/07532.6000.0032.7551,1800.42%
2018/05/0400.002033.0332.50-201,159-1.73%
2018/05/0200.001.834.0134.20-1.81,084-0.16%
2018/04/3000.00133.5033.60-11,053-0.09%
2018/04/1700.00532.5532.65-5989-0.51%
2018/04/02532.1500.0032.0559720.51%
2018/03/2600.002231.7031.75-22983-2.24%
2018/03/23131.8500.0031.8511,0320.10%
2018/03/212232.0000.0032.15221,0542.09%
2018/03/1600.00131.2031.25-11,051-0.10%
2018/03/15231.3000.0031.3521,0250.19%
2018/03/1300.00131.3031.35-11,039-0.10%
2018/03/1200.00131.2031.25-11,050-0.10%
2018/03/0900.001230.9030.70-121,056-1.14%
2018/03/081230.7100.0030.75121,0791.11%
2018/03/05231.2500.0030.8021,2920.15%
2018/02/0900.00130.2530.30-11,319-0.08%
2018/02/0100.00632.4032.25-61,279-0.47%
2018/01/31632.1000.0032.4561,2810.47%
2018/01/220.832.6000.0032.700.81,2850.06%
2018/01/1900.00532.3832.55-51,279-0.39%
2018/01/1800.001032.5532.30-101,283-0.78%
2018/01/16732.1500.0032.4071,2620.55%
2018/01/1500.00732.6032.45-71,257-0.56%
2018/01/121032.26332.3032.5071,2600.56%
2018/01/11132.0500.0032.1511,2630.08%
2018/01/09632.2300.0032.2561,2760.47%
2018/01/0400.00131.5031.60-11,274-0.08%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章