• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.520.354.920.4820.65-2.413,416-0.02%
2024/11/212119.4827.319.6019.50-6.312,200-0.05%
2024/11/202618.0000.0018.052611,1470.23%
2024/11/18118.2000.0018.15111,0910.01%
2024/11/15118.10118.6018.25011,0750.00%
2024/11/08720.09719.5519.40010,7450.00%
2024/11/0700.00119.7019.75-110,449-0.01%
2024/11/0500.00119.6019.60-110,258-0.01%
2024/11/01519.25619.3819.65-110,381-0.01%
2024/10/3000.00419.4019.45-410,270-0.04%
2024/10/2900.003219.8019.85-3210,051-0.32%
2024/10/281919.184219.6619.85-239,347-0.25%
2024/10/251118.331118.4018.6008,3350.00%
2024/10/24118.401419.4918.40-138,163-0.16%
2024/10/2300.00119.1018.45-17,529-0.01%
2024/10/22318.35318.4518.3507,3690.00%
2024/10/2100.002818.2118.70-287,359-0.38%
2024/10/187017.254017.3817.40307,2350.41%
2024/10/162216.5011417.6917.75-927,214-1.28% 大賣/
2024/10/159416.9000.0016.80946,9691.35%
2024/10/14816.51316.7016.7056,9470.07%
2024/10/11116.9500.0016.8516,9490.01%
2024/10/0900.00117.3517.30-16,981-0.01%
2024/10/0800.00218.0518.00-26,954-0.03%
2024/10/07118.95119.1518.9506,8280.00%
2024/10/04119.00919.3919.10-86,796-0.12%
2024/10/014618.235618.6018.75-106,391-0.16%
2024/09/301418.7554.418.6818.70-40.45,973-0.68%
2024/09/2700.007516.8317.75-755,164-1.45%
2024/09/2400.00115.8515.95-15,036-0.02%
2024/09/2300.00116.1015.95-15,250-0.02%
2024/09/201716.003616.1516.15-195,391-0.35%
2024/09/193615.932415.9416.05125,4480.22%
2024/09/18315.5000.0015.5035,5570.05%
2024/09/1600.002915.6915.70-295,760-0.50%
2024/09/1300.003915.6515.60-396,018-0.65%
2024/09/121315.151915.3715.50-66,517-0.09%
2024/09/11315.0500.0015.1037,4600.04%
2024/09/101315.191015.4015.2538,4680.04%
2024/09/091915.16615.3015.30138,7510.15%
2024/09/055115.454815.7015.3539,0180.03%
2024/09/0410115.421216.0015.25899,2970.96% 大買/
2024/09/03616.235516.1516.15-499,602-0.51%
2024/09/02916.405716.6416.35-489,956-0.48%
2024/08/302416.342416.5216.50010,3370.00%
2024/08/29316.15316.3016.30011,1550.00%
2024/08/272316.18316.4516.452012,1060.17%
2024/08/2600.003116.3716.50-3112,257-0.25%
2024/08/2313.115.77115.7515.8512.112,3480.10%
2024/08/211016.0000.0016.001012,4350.08%
2024/08/2073.116.0100.0015.9073.112,4840.59%
2024/08/191416.0300.0015.951412,7170.11%
2024/08/161316.179016.2216.15-7712,700-0.61%
2024/08/150.116.151716.1516.00-16.912,716-0.13%
2024/08/141916.13216.1016.251712,7180.13%
2024/08/13816.1000.0016.00812,6790.06%
2024/08/12116.2000.0016.15112,6900.01%
2024/08/09816.1500.0016.20812,6940.06%
2024/08/08115.9500.0015.95112,6740.01%
2024/08/07815.552016.0516.10-1212,655-0.09%
2024/08/0621.115.39714.9515.4014.112,6120.11%
2024/08/052115.8900.0015.652112,4720.17%
2024/08/022717.3900.0017.352712,2310.22%
2024/08/0100.00517.8017.90-512,201-0.04%
2024/07/311517.401517.5517.45012,1860.00%
2024/07/302417.2300.0017.402412,1880.20%
2024/07/293517.5400.0017.353512,1430.29%
2024/07/23117.6500.0017.70112,1150.01%
2024/07/222417.392417.4817.50012,0800.00%
2024/07/193718.2500.0018.053711,9620.31%
2024/07/182218.75118.9018.702111,7550.18%
2024/07/12819.15119.2519.15711,6750.06%
2024/07/11518.801019.1019.00-511,615-0.04%
2024/07/1000.002219.0019.00-2211,577-0.19%
2024/07/092218.6500.0018.602211,4750.19%
2024/07/08118.9500.0018.95111,3980.01%
2024/07/0500.002219.1519.35-2211,188-0.20%
2024/07/04218.6000.0018.60210,8940.02%
2024/07/022218.7700.0018.702210,7800.20%
2024/07/0100.00219.0018.95-210,836-0.02%
2024/06/28119.3000.0019.35110,7180.01%
2024/06/27119.253018.7518.90-2910,555-0.27%
2024/06/263319.06119.0018.803210,3570.31%
2024/06/252419.052519.2419.25-110,241-0.01%
2024/06/24419.4523.219.4019.35-19.210,148-0.19%
2024/06/21619.75419.7319.6029,9940.02%
2024/06/203619.823219.9219.7549,7830.04%
2024/06/197019.874319.9019.90279,5310.28%
2024/06/181820.63620.7119.90129,0460.13%
2024/06/1700.0063.820.0220.25-63.88,104-0.79%
2024/06/1400.002718.9219.00-277,101-0.38%
2024/06/133018.3200.0018.30306,8520.44%
2024/06/123418.601018.5518.60246,7790.35%
2024/06/111218.912018.8518.90-86,656-0.12%
2024/06/062019.15319.0819.40176,0650.28%
2024/06/05118.901018.7418.90-95,723-0.16%
2024/06/04719.0800.0018.8575,3780.13%
2024/06/03218.953618.4319.05-344,556-0.75%
2024/05/31118.3062.118.1418.15-61.13,960-1.54%
2024/05/305317.206917.5417.95-163,651-0.44%
2024/05/29317.201417.4217.40-113,477-0.32%
2024/05/281017.055817.3217.25-483,300-1.45%
2024/05/2794.317.0500.0017.0594.33,2362.91%
2024/05/241417.181217.5017.2023,2170.06%
2024/05/232516.962017.1117.6553,1520.16%
2024/05/221617.0800.0017.10162,9260.55%
2024/05/212217.052017.3517.0522,9300.07%
2024/05/20317.206717.3217.25-642,905-2.20%
2024/05/170.117.201217.3017.20-122,897-0.41%
2024/05/160.117.152517.2517.25-252,956-0.84%
2024/05/1500.00317.3017.15-32,957-0.10%
2024/05/1430.117.07317.3017.1027.12,9550.92%
2024/05/131617.0800.0017.10162,9640.54%
2024/05/1000.00517.1417.20-52,958-0.17%
2024/05/090.117.00116.9516.95-0.92,950-0.03%
2024/05/088.216.9800.0016.958.22,9540.28%
2024/05/073517.0800.0017.05352,9631.18%
2024/05/068.417.2000.0017.208.42,9530.29%
2024/05/0328.117.14317.2517.1025.12,9470.85%
2024/05/02817.0800.0017.1582,9360.27%
2024/04/3012.217.25217.2517.1510.22,9380.35%
2024/04/2915.417.32617.1817.409.42,9430.32%
2024/04/261216.9032.517.0017.00-20.52,907-0.71%
2024/04/2536.316.932516.9516.9511.32,9120.39%
2024/04/240.117.05317.1017.05-2.92,914-0.10%
2024/04/236516.9400.0017.00653,0132.16%
2024/04/221016.944517.0516.95-353,049-1.15%
2024/04/1969.316.653316.8016.6036.33,0001.21%
2024/04/18416.90317.1017.0512,9200.03%
2024/04/170.416.90116.9516.90-0.62,918-0.02%
2024/04/161416.9400.0016.75142,9760.47%
2024/04/1522.117.341217.3817.2010.12,9140.34%
2024/04/1248.117.182017.2517.2028.12,9050.97%
2024/04/1126.117.3000.0017.2526.12,9030.90%
2024/04/0800.002417.5317.40-243,043-0.79%
2024/04/032417.241717.5217.2073,0170.23%
2024/04/021117.21517.3017.1562,9100.21%
2024/04/0100.00317.4017.40-32,921-0.10%
2024/03/284717.1500.0017.15472,9151.61%
2024/03/263.117.2000.0017.203.12,9230.10%
2024/03/251.117.4000.0017.451.12,9340.04%
2024/03/2200.005217.4217.40-522,969-1.75%
2024/03/210.117.40417.3517.50-3.93,005-0.13%
2024/03/20517.15717.1817.25-23,274-0.06%
2024/03/19517.2000.0017.2053,2920.15%
2024/03/1800.00817.3017.40-83,291-0.24%
2024/03/151817.0400.0016.95183,2620.55%
2024/03/125.117.8500.0017.905.13,1040.16%
2024/03/0810.117.782117.8017.80-10.93,125-0.35%
2024/03/071018.051018.1518.0003,1600.00%
2024/03/0600.001818.2218.15-183,134-0.57%
2024/03/054617.942317.9817.90233,1170.74%
2024/03/0423.217.99718.0518.0016.23,1480.51%
2024/03/011018.201018.0518.0503,1960.00%
2024/02/291218.13318.2018.2593,2320.28%
2024/02/2723.118.1300.0018.0523.13,2410.71%
2024/02/262518.1600.0018.20253,2750.76%
2024/02/2331.118.2800.0018.2531.13,3200.94%
2024/02/221018.58218.6518.5583,3450.24%
2024/02/21618.65618.7518.7503,3850.00%
2024/02/20518.6500.0018.6553,3960.15%
2024/02/1900.002218.6518.80-223,433-0.64%
2024/02/16718.356118.3218.40-543,496-1.54%
2024/02/1500.001717.9818.10-173,485-0.49%
2024/02/052817.7900.0017.80283,4760.81%
2024/02/02618.10118.3518.0553,4760.14%
2024/02/0100.00318.2518.20-33,508-0.09%
2024/01/313.218.0600.0018.003.23,5580.09%
2024/01/304818.2000.0018.15483,5981.33%
2024/01/2900.00318.4018.45-33,753-0.08%
2024/01/2600.00118.2518.35-13,804-0.03%
2024/01/2528.218.2500.0018.1528.23,8510.73%
2024/01/24118.253518.3018.25-343,860-0.88%
2024/01/2312.118.151318.1018.15-0.93,893-0.02%
2024/01/221117.8500.0017.95113,9150.28%
2024/01/194517.831017.9017.85353,9930.88%
2024/01/181017.703917.8417.80-294,026-0.72%
2024/01/173617.783617.9017.6504,0410.00%
2024/01/165018.1000.0018.05504,0111.25%
2024/01/1500.001818.4718.35-183,977-0.45%
2024/01/12318.3000.0018.3534,0750.07%
2024/01/10718.5100.0018.2574,2360.17%
2024/01/093218.8500.0018.75324,1890.76%
2024/01/083519.037819.1419.00-434,229-1.02%
2024/01/055918.906219.0418.95-34,267-0.07%
2024/01/041018.8400.0018.75104,3730.23%
2024/01/038919.074319.3818.90464,6161.00%
2024/01/02318.80319.0519.2004,5330.00%
2023/12/291018.951119.0718.95-14,516-0.02%
2023/12/28119.10419.0919.10-34,836-0.06%
2023/12/2600.003818.8719.00-385,231-0.73%
2023/12/2500.001018.7018.70-105,279-0.19%
2023/12/221618.7700.0018.70165,4040.30%
2023/12/211518.81319.0018.80125,4680.22%
2023/12/2000.005618.9719.00-565,529-1.01%
2023/12/191218.7800.0018.75125,5610.22%
2023/12/18319.001219.2319.00-95,621-0.16%
2023/12/1500.007118.9619.05-715,813-1.22%
2023/12/132718.60318.7518.60245,8040.41%
2023/12/12318.6000.0018.6536,0740.05%
2023/12/114418.6300.0018.60446,1760.71%
2023/12/0815.218.7500.0018.7515.26,2440.24%
2023/12/07618.8500.0018.7066,3140.10%
2023/12/0600.00119.0019.00-16,646-0.02%
2023/12/051719.01219.0018.95156,9460.22%
2023/12/0400.003619.2619.15-367,189-0.50%
2023/11/301018.9500.0018.95107,9500.13%
2023/11/291018.9100.0018.90109,3460.11%
2023/11/27918.8500.0018.75911,5150.08%
2023/11/24318.9000.0018.95312,0820.02%
2023/11/22319.001719.2419.15-1412,209-0.11%
2023/11/211419.051419.2619.10012,3630.00%
2023/11/202319.0500.0019.002312,4600.18%
2023/11/1600.00119.4519.35-112,515-0.01%
2023/11/1500.002119.2219.35-2112,584-0.17%
2023/11/1400.002118.9518.90-2112,577-0.17%
2023/11/091118.95119.1019.001013,5520.07%
2023/11/0800.001519.1619.05-1513,891-0.11%
2023/11/061719.0400.0019.001714,8870.11%
2023/11/03218.801218.8518.85-1015,219-0.07%
2023/11/0200.004818.6318.85-4815,733-0.31%
2023/11/011018.201018.3518.35016,2470.00%
2023/10/31718.2000.0018.25717,1590.04%
2023/10/304118.51518.5118.453617,8310.20%
2023/10/271718.656718.7018.65-5019,139-0.26%
2023/10/2610118.385418.5018.254720,5250.23% 大買/
2023/10/2500.00518.6018.60-521,343-0.02%
2023/10/24418.152818.4318.60-2421,835-0.11%
2023/10/2000.002018.0318.20-2021,811-0.09%
2023/10/1910.118.053518.1318.05-24.921,798-0.11%
2023/10/187418.1900.0018.157421,7960.34%
2023/10/173318.6500.0018.653321,6960.15%
2023/10/165418.701218.9518.654221,6950.19%
2023/10/134718.693518.7618.751221,7210.06%
2023/10/122018.762018.9018.90021,7010.00%
2023/10/11518.9000.0018.85521,6060.02%
2023/10/063119.1500.0019.053121,3980.14%
2023/10/051619.132619.3419.15-1021,414-0.05%
2023/10/043618.922519.1918.851121,4250.05%
2023/10/033319.4900.0019.353321,2140.16%
2023/10/0200.003319.5919.50-3321,023-0.16%
2023/09/281419.091419.1419.10020,9990.00%
2023/09/273919.1000.0019.003921,0360.19%
2023/09/2100.0010019.4019.40-10021,117-0.47%
2023/09/19319.9800.0020.00321,1640.01%
2023/09/18019.551719.4519.55-1721,941-0.08%
2023/09/153019.482519.4119.35522,4540.02%
2023/09/1400.00519.8520.00-522,853-0.02%
2023/09/13219.605319.4219.60-5123,796-0.21%
2023/09/121219.301519.4019.40-324,876-0.01%
2023/09/1111320.0000.0019.2511325,0650.45% 大買/鉅額交易
2023/09/08619.612219.5519.65-1624,880-0.06%
2023/09/0714.219.8023319.9019.50-218.824,694-0.89% 大賣/鉅額交易
2023/09/063020.161120.4520.101924,5510.08%
2023/09/053321.14321.0021.103024,1250.12%
2023/09/044321.508.521.6221.2034.523,9100.14%
2023/09/01921.2337.521.0321.65-28.522,592-0.13%
2023/08/317519.95121.4019.707421,2600.35%
2023/08/305119.764519.5520.35620,6060.03%
2023/08/291218.7500.0018.751220,0970.06%
2023/08/285818.851718.8218.854120,0320.20%
2023/08/2513618.457018.3818.556619,9610.33% 大買/
2023/08/24118.253918.3018.30-3819,799-0.19%
2023/08/23518.611518.6018.50-1019,704-0.05%
2023/08/214318.851018.9518.803319,7120.17%
2023/08/183619.151019.4019.152619,6490.13%
2023/08/171219.325719.3719.35-4519,589-0.23%
2023/08/166219.16219.7018.956019,2800.31%
2023/08/153420.3900.0020.053418,9700.18%
2023/08/148.120.3600.0020.208.118,7230.04%
2023/08/111521.3000.0021.051518,4700.08%
2023/08/101121.331522.3721.15-418,115-0.02%
2023/08/09522.201422.4422.50-917,483-0.05%
2023/08/081722.31922.2222.00817,0350.05%
2023/08/07221.95421.9022.05-216,532-0.01%
2023/08/04120.750.522.1021.800.516,0230.00%
2023/08/021020.9923.421.1320.80-13.415,171-0.09%
2023/08/013121.601422.0021.401714,4940.12%
2023/07/315520.346320.8421.60-813,227-0.06%
2023/07/281819.63719.4119.801111,7900.09%
2023/07/2700.0010518.6719.30-10511,040-0.95% 大賣/鉅額交易
2023/07/2615.217.791318.0017.902.210,6690.02%
2023/07/25217.5000.0017.70210,6640.02%
2023/07/241817.5100.0017.451810,6710.17%
2023/07/215117.972818.0517.902310,6330.22%
2023/07/20218.052318.1018.10-2110,707-0.20%
2023/07/190.217.8000.0017.700.210,7410.00%
2023/07/171118.1400.0018.101110,8570.10%
2023/07/132.317.9100.0017.852.311,0200.02%
2023/07/12118.0000.0017.90111,0270.01%
2023/07/10818.1400.0018.00811,0230.07%
2023/07/066518.44218.5018.356310,9090.58%
2023/07/05118.9500.0018.90110,7530.01%
2023/07/043919.143719.2519.00210,6670.02%
2023/06/301119.3000.0019.301110,5710.10%
2023/06/29819.46519.4019.55310,5130.03%
2023/06/284519.534319.8019.75210,3790.02%
2023/06/271419.904719.9119.90-3310,241-0.32%
2023/06/262719.809320.2020.10-6610,064-0.66%
2023/06/212719.50219.7519.60259,0530.28%
2023/06/201.219.5100.0019.201.28,5090.01%
2023/06/192020.441520.8020.1057,8500.06%
2023/06/161119.963919.6820.10-286,810-0.41%
2023/06/155018.3512618.3918.40-765,646-1.35% 大賣/
2023/06/14176.517.8317717.9517.90-0.55,435-0.01% 大買/大賣/
2023/06/13218.151818.0118.05-165,265-0.30%
2023/06/12118.002017.9517.75-195,178-0.37%
2023/06/092118.3000.0018.10215,0510.42%
2023/06/083418.431818.5518.40164,9280.32%
2023/06/078718.684018.8518.45474,9420.95%
2023/06/064018.65218.8818.65384,8840.78%
2023/06/052018.332018.5419.0504,8290.00%
2023/06/0200.00318.7518.55-34,650-0.06%
2023/06/01218.4300.0018.4524,5650.04%
2023/05/29518.25518.4018.5004,5330.00%
2023/05/26518.35518.5018.3004,4880.00%
2023/05/252918.551718.8018.65124,4330.27%
2023/05/249418.6200.0018.65944,4022.14%
2023/05/23418.752118.9519.00-174,360-0.39%
2023/05/192319.032119.1518.9524,2810.05%
2023/05/1800.004218.9519.05-424,230-0.99%
2023/05/1742.518.6500.0019.0042.54,1821.02%
2023/05/16218.5000.0018.5524,0940.05%
2023/05/10518.85518.9518.9503,9400.00%
2023/05/096.118.7300.0018.906.13,9000.16%
2023/05/081619.0600.0019.05163,8740.41%
2023/05/05119.5000.0019.2013,8520.03%
2023/05/0400.00019.7019.5003,8120.00%
2023/05/030.220.0000.0019.700.23,8200.00%
2023/05/021119.451519.5519.50-43,840-0.10%
2023/04/252620.354620.7020.45-203,877-0.52%
2023/04/241220.4600.0020.50123,8070.32%
2023/04/211820.431820.7520.5003,7580.00%
2023/04/201220.4000.0020.30123,6650.33%
2023/04/1900.002020.8921.15-203,577-0.56%
2023/04/1815.220.6300.0020.4515.23,4930.44%
2023/04/1300.001220.5320.45-123,496-0.34%
2023/04/12620.4000.0020.4563,4950.17%
2023/04/07620.2000.0020.2563,8800.15%
2023/03/310.120.7500.0020.550.14,1240.00%
2023/03/2900.00820.6920.95-85,420-0.15%
2023/03/28620.47220.7520.4046,0680.07%
2023/03/2100.00120.3520.20-18,074-0.01%
2023/03/17320.2500.0020.4538,4350.04%
2023/03/16120.4000.0020.4018,6070.01%
2023/03/15121.1021321.0621.05-2128,892-2.38% 大賣/鉅額交易
2023/03/1400.005021.0520.95-509,141-0.55%
2023/03/13721.1100.0021.1579,6070.07%
2023/03/10921.5700.0021.2099,6720.09%
2023/03/02122.20222.3022.30-110,309-0.01%
2023/02/2100.00323.6023.60-311,242-0.03%
2023/02/201023.3500.0023.401011,4260.09%
2023/02/1600.00723.4023.35-711,834-0.06%
2023/02/1000.00122.7022.55-112,425-0.01%
2023/02/082023.0000.0022.952012,8540.16%
2023/02/0600.00323.2523.00-313,074-0.02%
2023/01/1700.001122.4922.55-1113,590-0.08%
2023/01/16922.2300.0022.20913,6900.07%
2023/01/13222.5500.0022.55213,7630.01%
2023/01/120.522.4000.0022.650.514,0510.00%
2023/01/0910022.3000.0022.3510014,4830.69%
2023/01/04921.25921.4021.45014,5640.00%
2023/01/0300.00920.8021.35-914,639-0.06%
2022/12/3000.00221.5021.25-214,656-0.01%
2022/12/291222.412421.7521.50-1214,687-0.08%
2022/12/281422.2000.0022.151414,6830.10%
2022/12/2600.00921.5521.60-914,892-0.06%
2022/12/22921.20921.5521.15014,7630.00%
2022/12/21220.6500.0021.20214,2970.01%
2022/12/201021.4000.0021.301013,5240.07%
2022/12/1918.522.70522.1521.9513.512,8810.10%
2022/12/16625.05624.6024.35011,9520.00%
2022/12/1500.00524.8525.05-511,357-0.04%
2022/12/14524.99225.1025.10311,2720.03%
2022/12/13124.55524.7524.55-411,092-0.04%
2022/12/12524.10824.6024.70-310,847-0.03%
2022/12/09124.95124.9024.60010,7310.00%
2022/12/071024.701024.5524.70010,2860.00%
2022/12/06624.151724.2123.90-119,962-0.11%
2022/12/051123.951124.1723.7009,6920.00%
2022/12/02423.83723.9023.90-39,215-0.03%
2022/12/0100.00323.6223.40-39,159-0.03%
2022/11/2500.00124.1023.55-18,842-0.01%
2022/11/243523.86423.8523.65318,7050.36%
2022/11/2311724.69725.0724.701108,3531.32% 大買/鉅額交易
2022/11/221424.37624.7224.7088,2080.10%
2022/11/2100.004723.9024.10-477,856-0.60%
2022/11/1800.00523.4623.45-57,681-0.07%
2022/11/1700.00523.1223.10-57,551-0.07%
2022/11/1612023.3000.0023.451207,3801.63% 大買/鉅額交易
2022/11/1512023.60223.6523.751187,1751.64% 大買/鉅額交易
2022/11/141423.111623.6323.40-27,049-0.03%
2022/11/1100.00623.0823.15-66,764-0.09%
2022/11/1000.00322.4022.50-36,583-0.05%
2022/11/090.121.8500.0022.300.16,4590.00%
2022/11/0876.221.5711.821.6921.5064.46,2841.02%
2022/11/070.221.75222.2522.05-1.86,191-0.03%
2022/11/0400.003821.2321.50-386,007-0.63%
2022/11/031320.431020.6020.4535,7580.05%
2022/11/02520.8900.0020.8055,6410.09%
2022/11/014020.85121.0021.00395,5050.71%
2022/10/3100.000.520.6020.40-0.55,338-0.01%
2022/10/281.220.47620.5620.55-4.85,252-0.09%
2022/10/271.320.12220.2520.40-0.75,038-0.01%
2022/10/2600.0016019.5319.40-1604,816-3.32% 大賣/鉅額交易
2022/10/25519.3810119.4519.45-964,745-2.02% 大賣/
2022/10/2400.00419.2019.25-44,635-0.09%
2022/10/21419.25819.5018.95-44,517-0.09%
2022/10/204418.628419.2619.50-404,402-0.91%
2022/10/192419.5000.0019.30244,0630.59%
2022/10/182418.58419.1519.25203,8320.52%
2022/10/140.218.00217.8518.05-1.83,561-0.05%
2022/10/13317.35317.2517.0503,4980.00%
2022/10/1200.00018.3018.2003,4030.00%
2022/10/0700.00618.8118.95-63,236-0.19%
2022/10/06619.07418.7018.7023,1720.06%
2022/10/05218.90618.7918.90-43,097-0.13%
2022/10/041918.511218.5218.8572,9690.24%
2022/10/0300.00318.0318.30-32,724-0.11%
2022/09/280.316.5500.0016.550.32,4380.01%
2022/09/2700.00216.8016.95-22,397-0.08%
2022/09/26216.5500.0016.5522,3900.08%
2022/09/22716.65716.8417.2002,5120.00%
2022/09/2100.006316.7217.05-632,515-2.50%
2022/09/205016.5500.0016.60502,6421.89%
2022/09/196516.571516.6016.65502,7671.81%
2022/09/161816.6300.0016.60182,8330.64%
2022/09/1500.007216.8916.85-722,865-2.51%
2022/09/146816.75116.7516.75672,9232.29%
2022/09/120.216.9000.0017.150.23,0520.00%
2022/09/076116.6500.0016.50613,1311.95%
2022/09/0610017.0000.0017.001003,1083.22%
2022/09/0513517.1400.0017.101353,1464.29% 大買/鉅額交易
2022/09/025617.2000.0017.20563,2221.74%
2022/09/0149.517.2500.0017.2049.53,2311.53%
2022/08/302517.26617.3917.50193,2280.59%
2022/08/2917217.32117.2517.301713,2175.31% 大買/鉅額交易
2022/08/2400.000.517.8517.85-0.53,184-0.02%
2022/08/2310017.6800.0017.701003,2553.07%
2022/08/2210017.8800.0017.901003,3193.01%
2022/08/194017.8300.0018.10403,3711.19%
2022/08/185017.9500.0017.95503,3931.47%
2022/08/1200.005117.7318.00-513,409-1.50%
2022/08/093.317.1500.0017.253.33,4260.09%
2022/08/0500.00217.3017.30-23,485-0.06%
2022/08/04516.8600.0016.8553,5310.14%
2022/08/031117.2500.0017.20113,5520.31%
2022/08/023217.6000.0017.45323,5900.89%
2022/08/01117.75117.9517.9003,6340.00%
2022/07/2900.0010017.7717.75-1003,638-2.75%
2022/07/282217.505017.5017.65-283,665-0.76%
2022/07/274317.4600.0017.55433,6701.17%
2022/07/2500.00117.4517.65-13,736-0.03%
2022/07/22117.317.5200.0017.50117.33,7773.11% 大買/鉅額交易
2022/07/215017.6000.0017.60503,8701.29%
2022/07/2000.00118.0017.65-13,927-0.03%
2022/07/190.217.652117.6517.75-20.84,011-0.52%
2022/07/14116.9000.0017.2514,1650.02%
2022/07/1315716.99717.2517.101504,1893.58% 大買/鉅額交易
2022/07/122316.9010.516.7516.6012.54,2190.30%
2022/07/1100.00617.3517.35-64,211-0.14%
2022/07/08617.90617.7517.9004,2210.00%
2022/07/04517.501817.4517.60-134,454-0.29%
2022/07/011717.45417.0817.05134,5410.29%
2022/06/30117.70517.7017.85-44,509-0.09%
2022/06/2900.00218.6018.55-24,453-0.04%
2022/06/280.219.5000.0018.750.24,4640.00%
2022/06/22120.0500.0020.0514,4580.02%
2022/06/2100.00220.6520.70-24,483-0.04%
2022/06/1700.00420.2520.30-44,544-0.09%
2022/06/13221.10121.1021.0514,9620.02%
2022/06/10322.0000.0022.0035,0440.06%
2022/06/090.222.1500.0022.200.25,1920.00%
2022/05/310.222.2000.0022.800.26,7480.00%
2022/05/300.321.9000.0022.300.36,7230.00%
2022/05/26321.2000.0020.9036,7580.04%
2022/05/2000.00821.1921.10-86,993-0.11%
2022/05/19320.7000.0021.0537,0890.04%
2022/05/18521.0500.0021.2557,0790.07%
2022/05/17920.762720.8120.80-187,100-0.25%
2022/05/120.120.60120.2020.20-0.97,256-0.01%
2022/05/09421.63521.5921.50-17,309-0.01%
2022/05/0500.00123.1522.85-17,421-0.01%
2022/04/28621.8700.0022.0067,7180.08%
2022/04/272.121.71521.7521.70-2.97,767-0.04%
2022/04/26122.5000.0022.5517,7970.01%
2022/04/2531.122.8000.0022.7531.17,8280.40%
2022/04/222223.3500.0023.50227,7990.28%
2022/04/21123.9000.0023.7517,8710.01%
2022/04/182.523.2500.0023.102.57,8450.03%
2022/04/12223.8500.0024.0027,8930.03%
2022/04/08225.0500.0025.1027,7550.03%
2022/03/3100.00125.4025.20-17,687-0.01%
2022/03/30625.7900.0025.7567,6530.08%
2022/03/290.525.60625.5225.70-5.57,636-0.07%
2022/03/25125.15125.2025.3007,6260.00%
2022/03/24125.400.125.4525.400.97,6290.01%
2022/03/23725.78325.9025.7547,6660.05%
2022/03/222225.31125.5025.45217,6050.28%
2022/03/1800.00225.1525.50-27,575-0.03%
2022/03/163.224.4900.0024.303.27,5070.04%
2022/03/15124.80124.6024.3007,4400.00%
2022/03/10224.05424.2824.10-27,183-0.03%
2022/03/09623.2300.0023.2566,9840.09%
2022/03/08424.182623.8323.40-226,901-0.32%
2022/03/071.222.6300.0022.801.26,2960.02%
2022/03/04123.3000.0023.0016,3380.02%
2022/03/030.223.7000.0023.600.26,4390.00%
2022/03/0200.00123.7523.65-16,537-0.02%
2022/03/0100.00223.6023.45-26,689-0.03%
2022/02/24122.5500.0022.7016,9240.01%
2022/02/22123.25123.8023.1507,2000.00%
2022/02/2100.00123.4023.70-17,369-0.01%
2022/02/18122.6500.0022.9517,4120.01%
2022/02/1600.00722.8622.95-77,787-0.09%
2022/02/15122.65422.5022.50-38,320-0.04%
2022/02/14322.9500.0022.9038,9150.03%
2022/02/11123.7000.0023.6519,0520.01%
2022/02/10224.05223.9023.8509,3640.00%
2022/02/0900.00123.9524.05-19,543-0.01%
2022/02/080.424.201.524.0824.00-1.19,493-0.01%
2022/02/070.223.051923.2323.75-18.89,520-0.20%
2022/01/261323.2000.0023.05139,5090.14%
2022/01/25223.0500.0023.1029,6100.02%
2022/01/21224.80524.5024.35-39,579-0.03%
2022/01/20225.4000.0025.4529,4990.02%
2022/01/1900.00625.1625.20-69,477-0.06%
2022/01/1800.00125.2024.65-19,465-0.01%
2022/01/1700.00124.4025.00-19,508-0.01%
2022/01/1414.224.7900.0024.9014.29,6330.15%
2022/01/1200.00525.2525.20-59,739-0.05%
2022/01/11125.95925.6525.65-89,892-0.08%
2022/01/10825.8100.0025.80810,0080.08%
2022/01/07125.8000.0025.50110,1410.01%
2022/01/04126.1500.0026.20110,4730.01%
2021/12/3000.001026.9026.75-1010,812-0.09%
2021/12/281026.8000.0026.751011,2730.09%
2021/12/2300.00626.6026.55-612,089-0.05%
2021/12/2000.001026.0026.00-1012,613-0.08%
2021/12/165025.55325.6525.504713,0330.36%
2021/12/150.325.7500.0025.550.313,3170.00%
2021/12/143.225.6000.0025.603.213,5540.02%
2021/12/13226.0500.0026.05213,6520.01%
2021/12/101226.2900.0026.151213,7980.09%
2021/12/091227.1200.0026.901213,9230.09%
2021/12/0810127.07127.1026.9010014,1500.71% 大買/
2021/12/070.327.0000.0026.950.314,3060.00%
2021/12/02126.55226.5326.35-114,703-0.01%
2021/12/010.226.551926.6026.85-18.914,853-0.13%
2021/11/30926.551026.8426.70-114,958-0.01%
2021/11/29126.10226.0026.05-115,133-0.01%
2021/11/26326.401026.4026.40-715,271-0.05%
2021/11/252226.7900.0026.602215,6580.14%
2021/11/241126.7500.0027.001115,9610.07%
2021/11/23227.08227.0526.95016,0790.00%
2021/11/22427.201027.3527.35-616,256-0.04%
2021/11/1912.127.001026.7026.502.116,2780.01%
2021/11/181.227.34227.4027.05-0.916,436-0.01%
2021/11/171127.091026.9026.90116,6580.01%
2021/11/161027.46527.2027.05516,9490.03%
2021/11/1511.227.5200.0027.5011.217,4040.06%
2021/11/121328.0400.0027.801317,8010.07%
2021/11/112.229.82629.4529.05-3.917,703-0.02%
2021/11/10528.31128.1027.80417,3930.02%
2021/11/09227.7300.0027.75217,7320.01%
2021/11/0500.00627.6227.75-617,811-0.03%
2021/11/04328.10127.6527.45218,2900.01%
2021/11/0300.00127.4027.65-118,493-0.01%
2021/11/02127.60228.4027.40-118,915-0.01%
2021/10/29227.75227.6027.30019,3080.00%
2021/10/28427.45527.4927.50-119,508-0.01%
2021/10/271227.66627.9527.70619,7330.03%
2021/10/26728.22828.1627.95-120,1680.00%
2021/10/25628.03528.0028.10120,5990.00%
2021/10/20528.1500.0028.35522,6150.02%
2021/10/19328.23528.4128.35-223,093-0.01%
2021/10/15128.00127.6027.75025,1150.00%
2021/10/14427.0500.0027.25425,9700.02%
2021/10/1300.00626.4226.40-627,156-0.02%
2021/10/12427.10426.7027.10028,9490.00%
2021/10/081.228.061727.9427.50-15.829,958-0.05%
2021/10/07527.82127.9027.75432,1300.01%
2021/10/06627.34627.4026.95033,2300.00%
2021/10/05627.663227.3727.90-2634,144-0.08%
2021/10/04127.951,07527.7927.25-1,07435,785-3.00% 大賣/鉅額交易
2021/10/01728.0921228.7127.90-20538,498-0.53% 大賣/鉅額交易
2021/09/30529.50129.6529.60441,0200.01%
2021/09/2920529.682329.4229.7018243,1390.42% 大買/鉅額交易
2021/09/281329.8200.0029.901343,9040.03%
2021/09/27330.9712231.1030.90-11945,468-0.26% 大賣/鉅額交易
2021/09/24630.5800.0030.40649,1600.01%
2021/09/23330.82130.8031.05250,2270.00%
2021/09/224130.691030.6030.453150,6150.06%
2021/09/17831.8600.0031.65851,3480.02%
2021/09/16432.3300.0032.35451,9690.01%
2021/09/14932.64232.7532.45753,2600.01%
2021/09/13433.65433.3533.35053,8560.00%
2021/09/10533.57133.6033.60454,4440.01%
2021/09/09533.2400.0033.35554,8510.01%
2021/09/085634.34634.4034.155054,9490.09%
2021/09/07234.731234.2334.20-1055,213-0.02%
2021/09/061334.85334.3734.001055,5170.02%
2021/09/03235.651035.9835.80-855,875-0.01%
2021/09/021035.69235.3835.25856,7730.01%
2021/09/01736.09335.9535.90457,0140.01%
2021/08/311236.23836.7836.05457,2410.01%
2021/08/301.637.181537.3637.65-13.458,326-0.02%
2021/08/27136.05835.6435.80-759,544-0.01%
2021/08/261034.93735.3135.05360,9980.00%
2021/08/2500.002434.8234.95-2462,475-0.04%
2021/08/24834.563734.4534.70-2963,137-0.05%
2021/08/238.133.79334.5234.555.164,8050.01%
2021/08/201932.1214432.3632.35-12565,756-0.19% 大賣/鉅額交易
2021/08/191932.4230633.1531.55-28766,043-0.43% 大賣/鉅額交易
2021/08/1826132.30432.8034.4025765,8470.39% 大買/鉅額交易
2021/08/17202.134.64132.6532.45201.166,2680.30% 大買/鉅額交易
2021/08/16434.26234.5534.95266,9480.00%
2021/08/13235.60136.2534.45167,7840.00%
2021/08/12536.701437.0137.25-968,500-0.01%
2021/08/112437.342336.9237.20170,0100.00%
2021/08/10737.7700.0037.70770,8820.01%
2021/08/093.539.201139.4539.15-7.571,589-0.01%
2021/08/061639.14238.7038.551472,7370.02%
2021/08/05238.3830038.6838.15-29874,155-0.40% 大賣/鉅額交易
2021/08/0400.00139.2039.30-175,4590.00%
2021/08/031339.051238.7639.15179,1850.00%
2021/08/0220239.325238.3739.3015080,6110.19% 大買/鉅額交易
2021/07/30118.138.9600.0038.10118.182,0860.14% 大買/鉅額交易
2021/07/29238.3016538.0039.50-16383,693-0.19% 大賣/鉅額交易
2021/07/2829.137.2647937.5637.20-449.984,373-0.53% 大賣/鉅額交易
2021/07/2714639.42739.6238.3013984,9980.16% 大買/鉅額交易
2021/07/268840.57540.8640.508385,9070.10%
2021/07/2316241.692.141.3742.15159.987,2290.18% 大買/鉅額交易
2021/07/2228341.721141.4841.2027287,7460.31% 大買/鉅額交易
2021/07/211844.6025044.3544.00-23287,965-0.26% 大賣/鉅額交易
2021/07/201743.841643.9343.35187,5060.00%
2021/07/1934.146.42546.4445.8029.187,3400.03%
2021/07/163045.5421945.8046.00-18988,075-0.21% 大賣/鉅額交易
2021/07/1517243.274243.4243.2013087,2690.15% 大買/鉅額交易
2021/07/1419243.0321443.5843.40-2286,777-0.03% 大買/大賣/
2021/07/136541.861241.2240.905385,7640.06%
2021/07/1226840.635741.1740.4521185,5570.25% 大買/鉅額交易
2021/07/095840.386140.2439.20-384,8450.00%
2021/07/086842.5930742.5643.10-23983,403-0.29% 大賣/鉅額交易
2021/07/076040.073340.4040.302781,1130.03%
2021/07/063438.7626639.3140.25-23278,677-0.29% 大賣/鉅額交易
2021/07/0531637.041536.9136.6030176,5220.39% 大買/鉅額交易
2021/07/024738.404638.1837.35175,8770.00%
2021/07/017638.7725840.1937.70-18274,873-0.24% 大賣/鉅額交易
2021/06/3021334.876536.7237.4014872,0540.21% 大買/鉅額交易
2021/06/29534.5012.134.5034.00-7.170,931-0.01%
2021/06/289534.40833.9935.208770,4490.12%
2021/06/2553.134.371834.0134.5535.169,6560.05%
2021/06/248933.1827.233.9233.1061.968,9050.09%
2021/06/233732.532132.8933.051667,9780.02%
2021/06/2214.232.3238931.8932.20-374.967,294-0.56% 大賣/鉅額交易
2021/06/211830.941,24830.7530.80-1,23066,446-1.85% 大賣/鉅額交易
2021/06/18532.7200.0032.50565,6450.01%
2021/06/176733.18433.2633.356365,0770.10%
2021/06/162533.891433.6933.151164,7230.02%
2021/06/151933.462633.4334.20-764,394-0.01%
2021/06/1141033.962134.2033.5038964,0260.61% 大買/鉅額交易
2021/06/109433.2220534.0734.25-11163,629-0.17% 大賣/鉅額交易
2021/06/096734.1412534.1234.45-5862,836-0.09% 大賣/
2021/06/08109.535.292536.3535.3084.562,5260.14% 大買/
2021/06/0741334.422136.9335.5039262,1350.63% 大買/鉅額交易
2021/06/0450.536.928337.0536.75-32.560,710-0.05%
2021/06/037336.593637.0836.403759,1950.06%
2021/06/0231435.112534.9635.3028957,6170.50% 大買/鉅額交易
2021/06/017633.051233.9533.756456,0570.11%
2021/05/315634.151,12634.4832.90-1,07055,610-1.92% 大賣/鉅額交易
2021/05/287030.511231.2432.455854,0110.11%
2021/05/2761929.91730.8629.5061253,0451.15% 大買/鉅額交易
2021/05/2624230.152230.4530.4022052,6010.42% 大買/鉅額交易
2021/05/2568429.95630.1030.4567852,2181.30% 大買/鉅額交易
2021/05/24128.129.762130.3429.55107.151,4650.21% 大買/鉅額交易
2021/05/211529.255929.3229.65-4450,876-0.09%
2021/05/207327.863127.7627.804249,8330.08%
2021/05/192029.703429.7429.50-1448,816-0.03%
2021/05/186027.945228.2528.40847,3090.02%
2021/05/172026.022525.9025.85-546,170-0.01%
2021/05/144831.482230.4228.702645,0170.06%
2021/05/13632.321532.2931.85-943,600-0.02%
2021/05/122337.863139.7535.35-841,823-0.02%
2021/05/119739.198639.0439.251140,3080.03%
2021/05/101535.935436.6636.95-3936,557-0.11%
2021/05/075233.083532.9333.601734,9990.05%
2021/05/063533.5728.234.0934.756.833,3810.02%
2021/05/051932.223931.8631.60-2031,406-0.06%
2021/05/04633.1110833.8331.05-10230,336-0.34% 大賣/鉅額交易
2021/05/036334.602735.5334.453629,1900.12%
2021/04/295434.193933.6333.851527,5910.05%
2021/04/282631.7164.930.8732.85-38.925,761-0.15%
2021/04/2710130.053129.6029.907024,9320.28% 大買/
2021/04/263128.442828.2428.80323,8140.01%
2021/04/234727.766927.5228.00-2223,299-0.09%
2021/04/226229.145229.4328.101022,7160.04%
2021/04/212627.134027.0628.35-1420,821-0.07%
2021/04/202225.36925.3725.801320,1790.06%
2021/04/194625.98926.1926.303719,8340.19%
2021/04/162524.113324.2024.85-818,680-0.04%
2021/04/15223.10823.8823.15-617,919-0.03%
2021/04/14422.16722.6723.10-317,842-0.02%
2021/04/132823.156322.6822.35-3517,969-0.19%
2021/04/121522.13422.6822.301118,3040.06%
2021/04/09521.7500.0021.60519,1330.03%
2021/04/081321.508521.7921.90-7219,641-0.37%
2021/04/0713022.082522.0621.8010519,4310.54% 大買/鉅額交易
2021/04/061521.436721.8422.40-5218,723-0.28%
2021/04/0100.00920.2520.40-917,819-0.05%
2021/03/3100.002020.1519.90-2017,789-0.11%
2021/03/301019.956019.9219.80-5017,743-0.28%
2021/03/29119.60619.7519.65-517,588-0.03%
2021/03/26419.30319.3519.35117,7700.01%
2021/03/2400.00319.1519.05-318,403-0.02%
2021/03/23319.1800.0019.15319,0700.02%
2021/03/22819.4000.0019.50819,9160.04%
2021/03/191119.1600.0019.151120,3700.05%
2021/03/184219.2000.0019.604220,5650.20%
2021/03/164.219.42219.4519.302.220,8250.01%
2021/03/15119.8000.0019.85120,8020.00%
2021/03/1200.001220.3220.45-1220,736-0.06%
2021/03/11119.9000.0019.85121,1770.00%
2021/03/102019.85619.8519.801421,5750.06%
2021/03/093520.1400.0020.203521,5280.16%
2021/03/081120.01619.8319.80521,5260.02%
2021/03/05320.1000.0019.55321,7210.01%
2021/03/042420.061,031.919.8920.00-1,007.922,034-4.57% 大賣/鉅額交易
2021/03/031620.221920.2120.30-322,040-0.01%
2021/03/02219.7800.0019.20221,8700.01%
2021/02/2600.00419.8120.00-421,713-0.02%
2021/02/2500.00319.7519.75-321,632-0.01%
2021/02/2400.00419.3119.55-421,778-0.02%
2021/02/23219.583319.4519.45-3121,815-0.14%
2021/02/221118.641018.7518.75121,5430.00%
2021/02/191518.3800.0018.351521,6110.07%
2021/02/181218.39317.9718.20921,7520.04%
2021/02/17717.451417.6917.80-721,638-0.03%
2021/02/0500.00117.0516.95-121,5550.00%
2021/02/04216.75216.9016.95021,6280.00%
2021/02/03316.6300.0016.90321,8130.01%
2021/02/02216.80416.5916.75-222,135-0.01%
2021/01/29816.341016.0515.95-222,281-0.01%
2021/01/28316.2000.0016.20322,6040.01%
2021/01/2700.00217.2016.75-222,495-0.01%
2021/01/2600.001117.1817.00-1122,473-0.05%
2021/01/25717.472017.6817.80-1322,321-0.06%
2021/01/22717.14217.1017.30522,0790.02%
2021/01/211116.72316.5016.80821,8890.04%
2021/01/20516.7800.0016.70521,7390.02%
2021/01/197.217.911917.6317.60-11.921,508-0.06%
2021/01/181717.23717.2017.251021,3540.05%
2021/01/151017.5016917.4317.65-15921,092-0.75% 大賣/鉅額交易
2021/01/141218.031317.9518.10-120,8390.00%
2021/01/132418.332518.4518.55-120,7230.00%
2021/01/122017.76617.6517.451420,3020.07%
2021/01/11618.2100.0018.30619,9880.03%
2021/01/0815.218.15818.4518.307.219,8550.04%
2021/01/075918.91219.0518.855719,5460.29%
2021/01/0636.219.801519.9519.4521.219,4150.11%
2021/01/051821.381720.9220.60118,8580.01%
2021/01/044920.784321.0821.45618,1530.03%
2020/12/31619.38719.3619.50-116,888-0.01%
2020/12/301018.601518.6018.55-516,215-0.03%
2020/12/292718.402718.4018.40016,1500.00%
2020/12/28218.40618.4518.65-415,974-0.03%
2020/12/25417.61818.2018.10-415,916-0.03%
2020/12/242118.21118.4518.102015,7010.13%
2020/12/231118.30918.2918.30215,6990.01%
2020/12/221219.1511.318.7918.450.715,7300.00%
2020/12/211819.312519.2119.00-715,633-0.04%
2020/12/181919.2219.119.1118.80-0.115,3540.00%
2020/12/172118.924118.9719.20-2015,254-0.13%
2020/12/1638.218.763418.7818.854.214,6470.03%
2020/12/151418.633618.2517.65-2213,861-0.16%
2020/12/141517.85117.6517.901413,6730.10%
2020/12/11817.541017.0717.10-213,454-0.01%
2020/12/10118.00118.1517.45013,3490.00%
2020/12/094217.5500.0017.704213,2740.32%
2020/12/08417.90617.7317.80-213,711-0.01%
2020/12/071718.761618.4117.90114,5760.01%
2020/12/041618.204618.3218.40-3014,060-0.21%
2020/12/033517.4600.0017.253513,7580.25%
2020/12/021617.631217.7517.45414,2260.03%
2020/12/013417.366117.4417.30-2715,026-0.18%
2020/11/306718.331718.3817.955015,4210.32%
2020/11/27917.031117.0617.10-214,937-0.01%
2020/11/26116.4000.0016.55114,5610.01%
2020/11/251415.86515.6515.95914,3660.06%
2020/11/24215.3500.0015.40214,1580.01%
2020/11/23616.16615.9315.80014,1010.00%
2020/11/201915.651515.5415.95413,8600.03%
2020/11/191515.501715.6615.30-213,751-0.01%
2020/11/1800.001014.9015.25-1013,508-0.07%
2020/11/171414.883115.0415.20-1713,350-0.13%
2020/11/131014.001514.0414.00-513,989-0.04%
2020/11/1200.001214.3014.05-1214,458-0.08%
2020/11/111214.601914.4214.60-714,343-0.05%
2020/11/104714.411814.1614.102914,1220.21%
2020/11/0900.001113.9413.80-1113,705-0.08%
2020/11/0600.00413.4313.55-413,784-0.03%
2020/11/05613.15313.3313.15314,3730.02%
2020/11/0300.001212.9112.95-1213,849-0.09%
2020/10/30412.43212.4012.55213,7910.01%
2020/10/2600.001013.0013.00-1013,625-0.07%
2020/10/21212.90213.0013.00013,5660.00%
2020/10/20812.701812.7712.80-1013,480-0.07%
2020/10/151212.9600.0012.951213,6380.09%
2020/10/14313.20113.3013.15213,5630.01%
2020/10/13312.7000.0012.70313,3510.02%
2020/10/12213.1300.0013.00213,5750.01%
2020/10/07112.4500.0012.45113,1650.01%
2020/09/3000.00112.2512.15-113,063-0.01%
2020/09/2400.0010612.3011.95-10612,775-0.83% 大賣/鉅額交易
2020/09/22212.35213.1013.00012,4470.00%
2020/09/2100.001013.1012.95-1012,159-0.08%
2020/09/183013.404013.2613.30-1012,205-0.08%
2020/09/178713.434213.4513.404512,0900.37%
2020/09/1600.00512.9512.90-512,016-0.04%
2020/09/141012.80612.9013.05411,9170.03%
2020/09/113712.971413.4213.002311,7140.20%
2020/09/101813.373313.3313.55-1511,146-0.13%
2020/09/09812.3300.0012.35810,0950.08%
2020/09/08512.4300.0012.45510,0850.05%
2020/09/07313.0000.0012.9039,9060.03%
2020/09/042212.921513.0513.0079,4200.07%
2020/09/0300.002812.2712.35-288,686-0.32%
2020/08/310.211.4500.0011.500.27,9530.00%
2020/08/271511.401011.5511.2058,0250.06%
2020/08/2600.00111.1011.15-17,870-0.01%
2020/08/2500.00211.4011.05-27,801-0.03%
2020/08/213011.0300.0010.90307,5520.40%
2020/08/20511.0700.0010.8057,4530.07%
2020/08/193012.03511.8711.65257,0980.35%
2020/08/181011.50611.5311.5546,2920.06%
2020/08/13310.35210.3010.3015,6650.02%
2020/08/12210.50210.4510.4505,6120.00%
2020/08/114010.865310.8211.15-135,261-0.25%
2020/08/07510.0500.0010.0554,3960.11%
2020/08/061010.10510.2510.1054,3900.11%
2020/08/0500.001510.1510.20-154,362-0.34%
2020/08/03510.0500.009.9354,3180.12%
2020/07/29510.0039.959.8124,2460.05%
2020/07/2839.7900.009.7534,2420.07%
2020/07/27510.0000.009.9054,2140.12%
2020/07/22510.702010.6510.70-154,109-0.37%
2020/07/211010.301310.2810.35-33,887-0.08%
2020/07/2000.002.110.0110.05-2.13,799-0.06%
2020/07/1600.001810.0510.40-183,745-0.48%
2020/07/15109.85209.959.88-103,427-0.29%
2020/07/1379.8700.009.9873,4460.20%
2020/07/1029.8700.009.8123,4580.06%
2020/07/092010.031010.2010.00103,4310.29%
2020/07/082110.072010.1910.1013,3970.03%
2020/07/07510.00710.1210.00-23,224-0.06%
2020/07/06510.00210.0010.0033,2240.09%
2020/07/0259.9800.009.9353,2430.15%
2020/07/01109.9500.009.91103,2480.31%
2020/06/301510.0000.0010.00153,2380.46%
2020/06/2969.9000.009.9463,2340.19%
2020/06/241110.0000.0010.05113,0510.36%
2020/06/231010.205010.1010.10-403,035-1.32%
2020/06/195410.1300.009.94542,7461.97%
2020/06/1800.001010.0510.00-102,672-0.37%
2020/06/151010.3579.8210.2032,6350.11%
2020/06/1239.5800.009.8432,4870.12%
2020/06/11310.1000.0010.0532,4690.12%
2020/06/1000.002410.7910.85-242,356-1.02%
2020/06/05310.1700.0010.3032,0890.14%
2020/06/04410.25810.2010.35-41,993-0.20%
2020/05/22208.7800.008.65201,7171.16%
2020/05/1400.0028.718.71-21,661-0.12%
2020/04/3000.003658.948.96-3651,596-22.87% 大賣/鉅額交易
2020/04/2900.002938.898.86-2931,589-18.44% 大賣/鉅額交易
2020/04/2800.00328.688.67-321,569-2.04%
2020/04/0727.4327.407.5501,4610.00%
2020/04/063737.3200.007.293731,45025.71% 大買/鉅額交易
2020/04/0117.3000.007.3411,4430.07%
2020/03/311657.3700.007.391651,45811.32% 大買/鉅額交易
2020/03/30117.2200.007.35111,4610.75%
2020/03/272797.4237.457.422761,46718.81% 大買/鉅額交易
2020/03/2642.27.3200.007.3642.21,4552.90%
2020/03/251317.280.77.387.32130.31,4968.71% 大買/鉅額交易
2020/03/2336.8500.006.8731,5330.20%
2020/03/20107.0700.007.00101,5380.65%
2020/03/192986.70616.566.532371,51515.64% 大買/鉅額交易
2020/03/1700.001507.547.41-1501,396-10.74% 大賣/鉅額交易
2020/03/1300.002218.088.37-2211,324-16.68% 大賣/鉅額交易
2020/03/1200.00109.368.95-101,243-0.80%
2020/03/1049.6500.009.7141,1900.34%
2020/03/0300.00110.0510.05-11,122-0.09%
2020/03/02249.9900.0010.05241,1222.14%
2020/02/2100.00210.4510.45-21,088-0.18%
2020/02/17310.1500.0010.1531,1820.25%
2020/02/13710.31110.3010.3061,2130.49%
2020/02/10110.1500.0010.0511,2170.08%
2020/02/060.210.3000.0010.300.21,2280.01%
2020/01/203011.3000.0011.30301,1692.56%
2020/01/151011.3500.0011.30101,1950.84%
2020/01/02211.3500.0011.4021,3340.15%
2019/11/2000.00411.2511.45-41,218-0.33%
2019/11/19211.3000.0011.2521,2100.17%
2019/11/181011.50311.5511.4571,1590.60%
2019/11/15211.55511.6011.55-31,123-0.27%
2019/11/13211.6000.0011.6521,1470.17%
2019/11/0810011.8000.0011.801001,1308.84%
2019/11/05511.7200.0011.8051,1220.45%
2019/10/29211.6000.0011.6021,1290.18%
2019/10/15511.55111.5011.6041,0040.40%
2019/09/26511.9000.0011.9051,1630.43%
2019/09/25612.0000.0012.0061,1710.51%
2019/09/24711.951112.0511.95-41,172-0.34%
2019/09/18112.05112.0512.0501,1610.00%
2019/09/170.211.9000.0011.850.21,1460.01%
2019/09/12511.95511.9111.8501,1780.00%
2019/09/04111.9500.0012.1011,2000.08%
2019/09/0300.00211.7511.75-21,177-0.17%
2019/08/20111.6000.0011.6011,2210.08%
2019/08/19111.7000.0011.6011,2190.08%
2019/08/162511.6500.0011.65251,2042.08%
2019/08/154311.602511.5811.65181,1851.52%
2019/07/2356112.3200.0012.305611,36241.17% 大買/鉅額交易
2019/07/225012.4000.0012.40501,3523.70%
2019/07/1920912.3800.0012.352091,35715.40% 大買/鉅額交易
2019/07/1810112.351012.4012.40911,3636.67% 大買/
2019/07/17112.60112.5012.5001,3690.00%
2019/07/16412.6049812.5712.50-4941,374-35.93% 大賣/鉅額交易
2019/07/151012.251012.3512.3501,3640.00%
2019/07/1050812.331212.2812.454961,66829.73% 大買/鉅額交易
2019/06/1300.000.111.9511.95-0.11,9860.00%
2019/05/3000.00112.1512.15-12,026-0.05%
2019/05/2800.00712.3112.25-72,039-0.34%
2019/05/27112.2500.0012.2012,0360.05%
2019/05/23412.0500.0012.0542,0860.19%
2019/05/21112.20112.2012.2002,1950.00%
2019/05/1600.00111.9511.95-12,143-0.05%
2019/05/15111.9500.0012.1012,1310.05%
2019/05/13311.75211.7011.7012,1030.05%
2019/05/10112.05312.0012.05-22,051-0.10%
2019/05/0800.00112.1512.15-12,022-0.05%
2019/05/03112.3000.0012.3011,9620.05%
2019/05/0200.00212.2512.25-21,957-0.10%
2019/04/29212.2000.0012.3021,9480.10%
2019/04/25612.3500.0012.2561,9340.31%
2019/04/19112.25512.2512.20-41,867-0.21%
2019/04/18312.052012.0512.05-171,856-0.92%
2019/04/171012.2200.0012.05101,7940.56%
2019/04/16112.4000.0012.2511,6470.06%
2019/04/151112.3000.0012.20111,5330.72%
2019/04/121712.9400.0012.65171,3371.27%
2019/04/100.113.6000.0013.650.11,1360.01%
2019/03/20813.6100.0013.6081,1030.73%
2019/03/1400.00414.1013.95-41,042-0.38%
2019/02/2500.00113.8513.90-11,024-0.10%
2019/02/19213.1500.0013.1528510.23%
2019/02/1800.00213.1013.15-2840-0.24%
2019/02/13113.1000.0013.2018480.12%
2019/01/21513.10513.0013.0009240.00%
2018/12/28412.9500.0012.9041,1780.34%
2018/12/2400.00512.8513.05-51,187-0.42%
2018/12/22512.80712.9512.85-21,190-0.17%
2018/12/21712.90712.9012.9001,1960.00%
2018/12/201213.15513.1513.1571,1780.59%
2018/12/1800.00713.5513.35-71,170-0.60%
2018/12/17713.6500.0013.5571,1790.59%
2018/12/13413.6500.0013.7541,1880.34%
2018/11/1600.00213.6513.65-21,266-0.16%
2018/11/15513.30513.4013.5001,2660.00%
2018/11/14213.4500.0013.4021,2680.16%
2018/11/121413.651413.7313.6501,2630.00%
2018/11/0900.00513.8313.95-51,289-0.39%
2018/11/0800.00713.6013.80-71,286-0.54%
2018/11/05713.2500.0013.4071,2990.54%
2018/11/021013.401013.5513.5501,2970.00%
2018/10/30713.00713.0013.0001,3020.00%
2018/10/241413.23513.3513.3591,3300.68%
2018/10/2300.00713.2613.15-71,312-0.53%
2018/10/22213.45713.4513.60-51,298-0.39%
2018/10/19313.30313.6513.5001,2960.00%
2018/10/181513.73513.7513.75101,2590.79%
2018/10/16313.851013.7813.65-71,253-0.56%
2018/10/151313.7700.0013.70131,2281.06%
2018/10/11314.4000.0014.4031,1490.26%
2018/10/040.116.0500.0016.050.11,0770.01%
2018/10/0200.00916.1016.10-91,090-0.83%
2018/09/28316.2000.0016.2531,1190.27%
2018/09/26616.4500.0016.4061,1860.51%
2018/09/2000.00116.0516.05-11,239-0.08%
2018/09/10215.50115.3015.3011,3790.07%
2018/09/06516.05516.0516.0001,4120.00%
2018/08/29116.45616.6016.40-51,628-0.31%
2018/08/22616.1000.0016.0561,8660.32%
2018/08/2000.00116.1016.15-11,950-0.05%
2018/08/16115.9500.0015.9511,9850.05%
2018/08/13216.5000.0016.4522,0740.10%
2018/08/101316.9500.0016.85132,0900.62%
2018/08/07216.7000.0016.6522,1970.09%
2018/08/02117.0500.0016.8012,3110.04%
2018/07/3000.00516.6016.55-52,291-0.22%
2018/07/1900.00216.6016.35-22,492-0.08%
2018/07/1600.00316.4516.45-32,743-0.11%
2018/07/041415.98315.9515.90113,3210.33%
2018/06/29217.0500.0017.2023,3540.06%
2018/06/2800.00317.1017.10-33,497-0.09%
2018/06/222017.132017.0017.0003,5260.00%
2018/06/211017.201017.2517.2003,5100.00%
2018/06/20617.18217.5517.3043,5420.11%
2018/06/1900.00117.5517.55-13,528-0.03%
2018/06/15817.69317.8017.6553,5230.14%
2018/06/1400.00817.8517.80-83,495-0.23%
2018/06/13217.7500.0017.7523,4920.06%
2018/06/1200.00917.8717.80-93,540-0.25%
2018/06/081217.661017.7517.7523,5630.06%
2018/06/072017.801017.7517.75103,5610.28%
2018/06/041018.05518.1018.1053,5710.14%
2018/06/011018.0000.0018.00103,5710.28%
2018/05/311.218.191518.1218.25-13.93,581-0.39%
2018/05/303017.733117.5517.55-13,535-0.03%
2018/05/29217.85217.9517.9503,5380.00%
2018/05/283418.013017.8017.8043,5380.11%
2018/05/252018.132018.1518.1003,5300.00%
2018/05/241018.301018.2518.2503,6260.00%
2018/05/23418.1000.0018.2543,6590.11%
2018/05/223118.813018.7218.5513,6450.03%
2018/05/212118.9600.0018.90213,6480.58%
2018/05/17119.152019.0519.05-193,652-0.52%
2018/05/1620.219.0011019.0119.15-89.83,679-2.44% 大賣/
2018/05/1500.002019.4019.25-203,718-0.54%
2018/05/1400.005019.5919.65-503,849-1.30%
2018/05/111519.006018.8418.85-453,808-1.18%
2018/05/102519.0100.0018.95253,8020.66%
2018/05/092019.181019.0518.95103,8030.26%
2018/05/081019.301019.3519.3003,8550.00%
2018/05/04518.77419.0519.0514,0610.02%
2018/05/031519.301419.2519.1514,1310.02%
2018/05/025019.6000.0019.65504,1711.20%
2018/04/3000.00219.6019.90-24,185-0.05%
2018/04/27218.9500.0019.2024,1850.05%
2018/04/26218.7500.0018.7024,2530.05%
2018/04/2500.00119.3019.35-14,334-0.02%
2018/04/247219.27219.0518.95704,4501.57%
2018/04/232320.1100.0020.00234,4270.52%
2018/04/20120.10320.0720.25-24,436-0.05%
2018/04/19419.85120.2019.8534,4350.07%
2018/04/1800.00220.1019.80-24,407-0.05%
2018/04/134020.05220.0319.50384,6310.82%
2018/04/122019.70219.6019.70184,8370.37%
2018/04/11319.051219.3419.40-94,830-0.19%
2018/04/10318.4800.0018.4034,8140.06%
2018/04/09618.45118.6018.4555,0110.10%
2018/03/3100.00418.3818.75-45,749-0.07%
2018/03/300.117.60517.6517.60-4.95,812-0.08%
2018/03/28517.0500.0017.1056,1410.08%
2018/03/22717.40717.5017.3506,5610.00%
2018/03/1600.00317.7517.55-36,914-0.04%
2018/03/15217.8500.0018.0026,9590.03%
2018/03/1300.00217.6517.70-27,324-0.03%
2018/03/1200.00917.4017.35-97,721-0.12%
2018/03/0900.00317.5017.50-37,867-0.04%
2018/03/0800.001017.5017.30-108,177-0.12%
2018/03/07816.8000.0016.7588,4480.09%
2018/03/06617.0800.0017.0068,5490.07%
2018/03/051317.3400.0017.15138,5260.15%
2018/03/011017.641017.8418.1008,4830.00%
2018/02/27617.98318.3517.9538,5010.04%
2018/02/2600.005.318.0918.20-5.38,471-0.06%
2018/02/23417.58317.7017.8018,3870.01%
2018/02/22317.70317.9017.4008,4100.00%
2018/02/21117.60618.0518.00-58,407-0.06%
2018/02/0700.00517.7517.30-58,562-0.06%
2018/02/061417.522017.8216.65-68,508-0.07%
2018/02/052718.572018.5018.5078,4590.08%
2018/02/021319.211019.2019.2038,4210.04%
2018/02/01619.35119.3019.3558,4050.06%
2018/01/311119.151019.3319.4018,3810.01%
2018/01/30619.21119.7519.3558,3360.06%
2018/01/291519.36319.3519.35128,3200.14%
2018/01/26220.1300.0020.0528,1670.02%
2018/01/2500.00120.5020.80-18,081-0.01%
2018/01/24120.652120.6720.60-208,025-0.25%
2018/01/231520.471520.4020.4007,9730.00%
2018/01/222520.402220.6020.7537,9390.04%
2018/01/192120.472020.3020.3017,8470.01%
2018/01/182120.858220.7820.70-617,726-0.79%
2018/01/17321.65222.0021.5017,5590.01%
2018/01/1600.00122.2021.85-17,472-0.01%
2018/01/15921.93622.3321.8537,4140.04%
2018/01/12822.41822.6922.3507,3200.00%
2018/01/11222.63522.6222.50-37,283-0.04%
2018/01/10722.661022.9422.85-37,221-0.04%
2018/01/09622.07222.3022.3046,9960.06%
2018/01/084122.773822.9922.7536,9180.04%
2018/01/05121.8500.0022.1516,6430.02%
2018/01/04622.03722.1921.85-16,555-0.02%
2018/01/032122.772022.4322.0016,4400.02%
2018/01/02121.95122.1022.1506,2240.00%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章