台玻 (1802)-亞東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
1,993張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	36.3	16.93	25	16.95	16.95	11.3	2,912	0.39%
2024/04/24	0.1	17.05	3	17.10	17.05	-2.9	2,914	-0.10%
2024/04/23	65	16.94	0	0.00	17.00	65	3,013	2.16%
2024/04/22	10	16.94	45	17.05	16.95	-35	3,049	-1.15%
2024/04/19	69.3	16.65	33	16.80	16.60	36.3	3,000	1.21%
2024/04/18	4	16.90	3	17.10	17.05	1	2,920	0.03%
2024/04/17	0.4	16.90	1	16.95	16.90	-0.6	2,918	-0.02%
2024/04/16	14	16.94	0	0.00	16.75	14	2,976	0.47%
2024/04/15	22.1	17.34	12	17.38	17.20	10.1	2,914	0.34%
2024/04/12	48.1	17.18	20	17.25	17.20	28.1	2,905	0.97%
2024/04/11	26.1	17.30	0	0.00	17.25	26.1	2,903	0.90%
2024/04/08	0	0.00	24	17.53	17.40	-24	3,043	-0.79%
2024/04/03	24	17.24	17	17.52	17.20	7	3,017	0.23%
2024/04/02	11	17.21	5	17.30	17.15	6	2,910	0.21%
2024/04/01	0	0.00	3	17.40	17.40	-3	2,921	-0.10%
2024/03/28	47	17.15	0	0.00	17.15	47	2,915	1.61%
2024/03/26	3.1	17.20	0	0.00	17.20	3.1	2,923	0.10%
2024/03/25	1.1	17.40	0	0.00	17.45	1.1	2,934	0.04%
2024/03/22	0	0.00	52	17.42	17.40	-52	2,969	-1.75%
2024/03/21	0.1	17.40	4	17.35	17.50	-3.9	3,005	-0.13%
2024/03/20	5	17.15	7	17.18	17.25	-2	3,274	-0.06%
2024/03/19	5	17.20	0	0.00	17.20	5	3,292	0.15%
2024/03/18	0	0.00	8	17.30	17.40	-8	3,291	-0.24%
2024/03/15	18	17.04	0	0.00	16.95	18	3,262	0.55%
2024/03/12	5.1	17.85	0	0.00	17.90	5.1	3,104	0.16%
2024/03/08	10.1	17.78	21	17.80	17.80	-10.9	3,125	-0.35%
2024/03/07	10	18.05	10	18.15	18.00	0	3,160	0.00%
2024/03/06	0	0.00	18	18.22	18.15	-18	3,134	-0.57%
2024/03/05	46	17.94	23	17.98	17.90	23	3,117	0.74%
2024/03/04	23.2	17.99	7	18.05	18.00	16.2	3,148	0.51%
2024/03/01	10	18.20	10	18.05	18.05	0	3,196	0.00%
2024/02/29	12	18.13	3	18.20	18.25	9	3,232	0.28%
2024/02/27	23.1	18.13	0	0.00	18.05	23.1	3,241	0.71%
2024/02/26	25	18.16	0	0.00	18.20	25	3,275	0.76%
2024/02/23	31.1	18.28	0	0.00	18.25	31.1	3,320	0.94%
2024/02/22	10	18.58	2	18.65	18.55	8	3,345	0.24%
2024/02/21	6	18.65	6	18.75	18.75	0	3,385	0.00%
2024/02/20	5	18.65	0	0.00	18.65	5	3,396	0.15%
2024/02/19	0	0.00	22	18.65	18.80	-22	3,433	-0.64%
2024/02/16	7	18.35	61	18.32	18.40	-54	3,496	-1.54%
2024/02/15	0	0.00	17	17.98	18.10	-17	3,485	-0.49%
2024/02/05	28	17.79	0	0.00	17.80	28	3,476	0.81%
2024/02/02	6	18.10	1	18.35	18.05	5	3,476	0.14%
2024/02/01	0	0.00	3	18.25	18.20	-3	3,508	-0.09%
2024/01/31	3.2	18.06	0	0.00	18.00	3.2	3,558	0.09%
2024/01/30	48	18.20	0	0.00	18.15	48	3,598	1.33%
2024/01/29	0	0.00	3	18.40	18.45	-3	3,753	-0.08%
2024/01/26	0	0.00	1	18.25	18.35	-1	3,804	-0.03%
2024/01/25	28.2	18.25	0	0.00	18.15	28.2	3,851	0.73%
2024/01/24	1	18.25	35	18.30	18.25	-34	3,860	-0.88%
2024/01/23	12.1	18.15	13	18.10	18.15	-0.9	3,893	-0.02%
2024/01/22	11	17.85	0	0.00	17.95	11	3,915	0.28%
2024/01/19	45	17.83	10	17.90	17.85	35	3,993	0.88%
2024/01/18	10	17.70	39	17.84	17.80	-29	4,026	-0.72%
2024/01/17	36	17.78	36	17.90	17.65	0	4,041	0.00%
2024/01/16	50	18.10	0	0.00	18.05	50	4,011	1.25%
2024/01/15	0	0.00	18	18.47	18.35	-18	3,977	-0.45%
2024/01/12	3	18.30	0	0.00	18.35	3	4,075	0.07%
2024/01/10	7	18.51	0	0.00	18.25	7	4,236	0.17%
2024/01/09	32	18.85	0	0.00	18.75	32	4,189	0.76%
2024/01/08	35	19.03	78	19.14	19.00	-43	4,229	-1.02%
2024/01/05	59	18.90	62	19.04	18.95	-3	4,267	-0.07%
2024/01/04	10	18.84	0	0.00	18.75	10	4,373	0.23%
2024/01/03	89	19.07	43	19.38	18.90	46	4,616	1.00%
2024/01/02	3	18.80	3	19.05	19.20	0	4,533	0.00%
2023/12/29	10	18.95	11	19.07	18.95	-1	4,516	-0.02%
2023/12/28	1	19.10	4	19.09	19.10	-3	4,836	-0.06%
2023/12/26	0	0.00	38	18.87	19.00	-38	5,231	-0.73%
2023/12/25	0	0.00	10	18.70	18.70	-10	5,279	-0.19%
2023/12/22	16	18.77	0	0.00	18.70	16	5,404	0.30%
2023/12/21	15	18.81	3	19.00	18.80	12	5,468	0.22%
2023/12/20	0	0.00	56	18.97	19.00	-56	5,529	-1.01%
2023/12/19	12	18.78	0	0.00	18.75	12	5,561	0.22%
2023/12/18	3	19.00	12	19.23	19.00	-9	5,621	-0.16%
2023/12/15	0	0.00	71	18.96	19.05	-71	5,813	-1.22%
2023/12/13	27	18.60	3	18.75	18.60	24	5,804	0.41%
2023/12/12	3	18.60	0	0.00	18.65	3	6,074	0.05%
2023/12/11	44	18.63	0	0.00	18.60	44	6,176	0.71%
2023/12/08	15.2	18.75	0	0.00	18.75	15.2	6,244	0.24%
2023/12/07	6	18.85	0	0.00	18.70	6	6,314	0.10%
2023/12/06	0	0.00	1	19.00	19.00	-1	6,646	-0.02%
2023/12/05	17	19.01	2	19.00	18.95	15	6,946	0.22%
2023/12/04	0	0.00	36	19.26	19.15	-36	7,189	-0.50%
2023/11/30	10	18.95	0	0.00	18.95	10	7,950	0.13%
2023/11/29	10	18.91	0	0.00	18.90	10	9,346	0.11%
2023/11/27	9	18.85	0	0.00	18.75	9	11,515	0.08%
2023/11/24	3	18.90	0	0.00	18.95	3	12,082	0.02%
2023/11/22	3	19.00	17	19.24	19.15	-14	12,209	-0.11%
2023/11/21	14	19.05	14	19.26	19.10	0	12,363	0.00%
2023/11/20	23	19.05	0	0.00	19.00	23	12,460	0.18%
2023/11/16	0	0.00	1	19.45	19.35	-1	12,515	-0.01%
2023/11/15	0	0.00	21	19.22	19.35	-21	12,584	-0.17%
2023/11/14	0	0.00	21	18.95	18.90	-21	12,577	-0.17%
2023/11/09	11	18.95	1	19.10	19.00	10	13,552	0.07%
2023/11/08	0	0.00	15	19.16	19.05	-15	13,891	-0.11%
2023/11/06	17	19.04	0	0.00	19.00	17	14,887	0.11%
2023/11/03	2	18.80	12	18.85	18.85	-10	15,219	-0.07%
2023/11/02	0	0.00	48	18.63	18.85	-48	15,733	-0.31%
2023/11/01	10	18.20	10	18.35	18.35	0	16,247	0.00%
2023/10/31	7	18.20	0	0.00	18.25	7	17,159	0.04%
2023/10/30	41	18.51	5	18.51	18.45	36	17,831	0.20%
2023/10/27	17	18.65	67	18.70	18.65	-50	19,139	-0.26%
2023/10/26	101	18.38	54	18.50	18.25	47	20,525	0.23%	大買/
2023/10/25	0	0.00	5	18.60	18.60	-5	21,343	-0.02%
2023/10/24	4	18.15	28	18.43	18.60	-24	21,835	-0.11%
2023/10/20	0	0.00	20	18.03	18.20	-20	21,811	-0.09%
2023/10/19	10.1	18.05	35	18.13	18.05	-24.9	21,798	-0.11%
2023/10/18	74	18.19	0	0.00	18.15	74	21,796	0.34%
2023/10/17	33	18.65	0	0.00	18.65	33	21,696	0.15%
2023/10/16	54	18.70	12	18.95	18.65	42	21,695	0.19%
2023/10/13	47	18.69	35	18.76	18.75	12	21,721	0.06%
2023/10/12	20	18.76	20	18.90	18.90	0	21,701	0.00%
2023/10/11	5	18.90	0	0.00	18.85	5	21,606	0.02%
2023/10/06	31	19.15	0	0.00	19.05	31	21,398	0.14%
2023/10/05	16	19.13	26	19.34	19.15	-10	21,414	-0.05%
2023/10/04	36	18.92	25	19.19	18.85	11	21,425	0.05%
2023/10/03	33	19.49	0	0.00	19.35	33	21,214	0.16%
2023/10/02	0	0.00	33	19.59	19.50	-33	21,023	-0.16%
2023/09/28	14	19.09	14	19.14	19.10	0	20,999	0.00%
2023/09/27	39	19.10	0	0.00	19.00	39	21,036	0.19%
2023/09/21	0	0.00	100	19.40	19.40	-100	21,117	-0.47%
2023/09/19	3	19.98	0	0.00	20.00	3	21,164	0.01%
2023/09/18	0	19.55	17	19.45	19.55	-17	21,941	-0.08%
2023/09/15	30	19.48	25	19.41	19.35	5	22,454	0.02%
2023/09/14	0	0.00	5	19.85	20.00	-5	22,853	-0.02%
2023/09/13	2	19.60	53	19.42	19.60	-51	23,796	-0.21%
2023/09/12	12	19.30	15	19.40	19.40	-3	24,876	-0.01%
2023/09/11	113	20.00	0	0.00	19.25	113	25,065	0.45%	大買/鉅額交易
2023/09/08	6	19.61	22	19.55	19.65	-16	24,880	-0.06%
2023/09/07	14.2	19.80	233	19.90	19.50	-218.8	24,694	-0.89%	大賣/鉅額交易
2023/09/06	30	20.16	11	20.45	20.10	19	24,551	0.08%
2023/09/05	33	21.14	3	21.00	21.10	30	24,125	0.12%
2023/09/04	43	21.50	8.5	21.62	21.20	34.5	23,910	0.14%
2023/09/01	9	21.23	37.5	21.03	21.65	-28.5	22,592	-0.13%
2023/08/31	75	19.95	1	21.40	19.70	74	21,260	0.35%
2023/08/30	51	19.76	45	19.55	20.35	6	20,606	0.03%
2023/08/29	12	18.75	0	0.00	18.75	12	20,097	0.06%
2023/08/28	58	18.85	17	18.82	18.85	41	20,032	0.20%
2023/08/25	136	18.45	70	18.38	18.55	66	19,961	0.33%	大買/
2023/08/24	1	18.25	39	18.30	18.30	-38	19,799	-0.19%
2023/08/23	5	18.61	15	18.60	18.50	-10	19,704	-0.05%
2023/08/21	43	18.85	10	18.95	18.80	33	19,712	0.17%
2023/08/18	36	19.15	10	19.40	19.15	26	19,649	0.13%
2023/08/17	12	19.32	57	19.37	19.35	-45	19,589	-0.23%
2023/08/16	62	19.16	2	19.70	18.95	60	19,280	0.31%
2023/08/15	34	20.39	0	0.00	20.05	34	18,970	0.18%
2023/08/14	8.1	20.36	0	0.00	20.20	8.1	18,723	0.04%
2023/08/11	15	21.30	0	0.00	21.05	15	18,470	0.08%
2023/08/10	11	21.33	15	22.37	21.15	-4	18,115	-0.02%
2023/08/09	5	22.20	14	22.44	22.50	-9	17,483	-0.05%
2023/08/08	17	22.31	9	22.22	22.00	8	17,035	0.05%
2023/08/07	2	21.95	4	21.90	22.05	-2	16,532	-0.01%
2023/08/04	1	20.75	0.5	22.10	21.80	0.5	16,023	0.00%
2023/08/02	10	20.99	23.4	21.13	20.80	-13.4	15,171	-0.09%
2023/08/01	31	21.60	14	22.00	21.40	17	14,494	0.12%
2023/07/31	55	20.34	63	20.84	21.60	-8	13,227	-0.06%
2023/07/28	18	19.63	7	19.41	19.80	11	11,790	0.09%
2023/07/27	0	0.00	105	18.67	19.30	-105	11,040	-0.95%	大賣/鉅額交易
2023/07/26	15.2	17.79	13	18.00	17.90	2.2	10,669	0.02%
2023/07/25	2	17.50	0	0.00	17.70	2	10,664	0.02%
2023/07/24	18	17.51	0	0.00	17.45	18	10,671	0.17%
2023/07/21	51	17.97	28	18.05	17.90	23	10,633	0.22%
2023/07/20	2	18.05	23	18.10	18.10	-21	10,707	-0.20%
2023/07/19	0.2	17.80	0	0.00	17.70	0.2	10,741	0.00%
2023/07/17	11	18.14	0	0.00	18.10	11	10,857	0.10%
2023/07/13	2.3	17.91	0	0.00	17.85	2.3	11,020	0.02%
2023/07/12	1	18.00	0	0.00	17.90	1	11,027	0.01%
2023/07/10	8	18.14	0	0.00	18.00	8	11,023	0.07%
2023/07/06	65	18.44	2	18.50	18.35	63	10,909	0.58%
2023/07/05	1	18.95	0	0.00	18.90	1	10,753	0.01%
2023/07/04	39	19.14	37	19.25	19.00	2	10,667	0.02%
2023/06/30	11	19.30	0	0.00	19.30	11	10,571	0.10%
2023/06/29	8	19.46	5	19.40	19.55	3	10,513	0.03%
2023/06/28	45	19.53	43	19.80	19.75	2	10,379	0.02%
2023/06/27	14	19.90	47	19.91	19.90	-33	10,241	-0.32%
2023/06/26	27	19.80	93	20.20	20.10	-66	10,064	-0.66%
2023/06/21	27	19.50	2	19.75	19.60	25	9,053	0.28%
2023/06/20	1.2	19.51	0	0.00	19.20	1.2	8,509	0.01%
2023/06/19	20	20.44	15	20.80	20.10	5	7,850	0.06%
2023/06/16	11	19.96	39	19.68	20.10	-28	6,810	-0.41%
2023/06/15	50	18.35	126	18.39	18.40	-76	5,646	-1.35%	大賣/
2023/06/14	176.5	17.83	177	17.95	17.90	-0.5	5,435	-0.01%	大買/大賣/
2023/06/13	2	18.15	18	18.01	18.05	-16	5,265	-0.30%
2023/06/12	1	18.00	20	17.95	17.75	-19	5,178	-0.37%
2023/06/09	21	18.30	0	0.00	18.10	21	5,051	0.42%
2023/06/08	34	18.43	18	18.55	18.40	16	4,928	0.32%
2023/06/07	87	18.68	40	18.85	18.45	47	4,942	0.95%
2023/06/06	40	18.65	2	18.88	18.65	38	4,884	0.78%
2023/06/05	20	18.33	20	18.54	19.05	0	4,829	0.00%
2023/06/02	0	0.00	3	18.75	18.55	-3	4,650	-0.06%
2023/06/01	2	18.43	0	0.00	18.45	2	4,565	0.04%
2023/05/29	5	18.25	5	18.40	18.50	0	4,533	0.00%
2023/05/26	5	18.35	5	18.50	18.30	0	4,488	0.00%
2023/05/25	29	18.55	17	18.80	18.65	12	4,433	0.27%
2023/05/24	94	18.62	0	0.00	18.65	94	4,402	2.14%
2023/05/23	4	18.75	21	18.95	19.00	-17	4,360	-0.39%
2023/05/19	23	19.03	21	19.15	18.95	2	4,281	0.05%
2023/05/18	0	0.00	42	18.95	19.05	-42	4,230	-0.99%
2023/05/17	42.5	18.65	0	0.00	19.00	42.5	4,182	1.02%
2023/05/16	2	18.50	0	0.00	18.55	2	4,094	0.05%
2023/05/10	5	18.85	5	18.95	18.95	0	3,940	0.00%
2023/05/09	6.1	18.73	0	0.00	18.90	6.1	3,900	0.16%
2023/05/08	16	19.06	0	0.00	19.05	16	3,874	0.41%
2023/05/05	1	19.50	0	0.00	19.20	1	3,852	0.03%
2023/05/04	0	0.00	0	19.70	19.50	0	3,812	0.00%
2023/05/03	0.2	20.00	0	0.00	19.70	0.2	3,820	0.00%
2023/05/02	11	19.45	15	19.55	19.50	-4	3,840	-0.10%
2023/04/25	26	20.35	46	20.70	20.45	-20	3,877	-0.52%
2023/04/24	12	20.46	0	0.00	20.50	12	3,807	0.32%
2023/04/21	18	20.43	18	20.75	20.50	0	3,758	0.00%
2023/04/20	12	20.40	0	0.00	20.30	12	3,665	0.33%
2023/04/19	0	0.00	20	20.89	21.15	-20	3,577	-0.56%
2023/04/18	15.2	20.63	0	0.00	20.45	15.2	3,493	0.44%
2023/04/13	0	0.00	12	20.53	20.45	-12	3,496	-0.34%
2023/04/12	6	20.40	0	0.00	20.45	6	3,495	0.17%
2023/04/07	6	20.20	0	0.00	20.25	6	3,880	0.15%
2023/03/31	0.1	20.75	0	0.00	20.55	0.1	4,124	0.00%
2023/03/29	0	0.00	8	20.69	20.95	-8	5,420	-0.15%
2023/03/28	6	20.47	2	20.75	20.40	4	6,068	0.07%
2023/03/21	0	0.00	1	20.35	20.20	-1	8,074	-0.01%
2023/03/17	3	20.25	0	0.00	20.45	3	8,435	0.04%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/15	1	21.10	213	21.06	21.05	-212	8,892	-2.38%	大賣/鉅額交易
2023/03/14	0	0.00	50	21.05	20.95	-50	9,141	-0.55%
2023/03/13	7	21.11	0	0.00	21.15	7	9,607	0.07%
2023/03/10	9	21.57	0	0.00	21.20	9	9,672	0.09%
2023/03/02	1	22.20	2	22.30	22.30	-1	10,309	-0.01%
2023/02/21	0	0.00	3	23.60	23.60	-3	11,242	-0.03%
2023/02/20	10	23.35	0	0.00	23.40	10	11,426	0.09%
2023/02/16	0	0.00	7	23.40	23.35	-7	11,834	-0.06%
2023/02/10	0	0.00	1	22.70	22.55	-1	12,425	-0.01%
2023/02/08	20	23.00	0	0.00	22.95	20	12,854	0.16%
2023/02/06	0	0.00	3	23.25	23.00	-3	13,074	-0.02%
2023/01/17	0	0.00	11	22.49	22.55	-11	13,590	-0.08%
2023/01/16	9	22.23	0	0.00	22.20	9	13,690	0.07%
2023/01/13	2	22.55	0	0.00	22.55	2	13,763	0.01%
2023/01/12	0.5	22.40	0	0.00	22.65	0.5	14,051	0.00%
2023/01/09	100	22.30	0	0.00	22.35	100	14,483	0.69%
2023/01/04	9	21.25	9	21.40	21.45	0	14,564	0.00%
2023/01/03	0	0.00	9	20.80	21.35	-9	14,639	-0.06%
2022/12/30	0	0.00	2	21.50	21.25	-2	14,656	-0.01%
2022/12/29	12	22.41	24	21.75	21.50	-12	14,687	-0.08%
2022/12/28	14	22.20	0	0.00	22.15	14	14,683	0.10%
2022/12/26	0	0.00	9	21.55	21.60	-9	14,892	-0.06%
2022/12/22	9	21.20	9	21.55	21.15	0	14,763	0.00%
2022/12/21	2	20.65	0	0.00	21.20	2	14,297	0.01%
2022/12/20	10	21.40	0	0.00	21.30	10	13,524	0.07%
2022/12/19	18.5	22.70	5	22.15	21.95	13.5	12,881	0.10%
2022/12/16	6	25.05	6	24.60	24.35	0	11,952	0.00%
2022/12/15	0	0.00	5	24.85	25.05	-5	11,357	-0.04%
2022/12/14	5	24.99	2	25.10	25.10	3	11,272	0.03%
2022/12/13	1	24.55	5	24.75	24.55	-4	11,092	-0.04%
2022/12/12	5	24.10	8	24.60	24.70	-3	10,847	-0.03%
2022/12/09	1	24.95	1	24.90	24.60	0	10,731	0.00%
2022/12/07	10	24.70	10	24.55	24.70	0	10,286	0.00%
2022/12/06	6	24.15	17	24.21	23.90	-11	9,962	-0.11%
2022/12/05	11	23.95	11	24.17	23.70	0	9,692	0.00%
2022/12/02	4	23.83	7	23.90	23.90	-3	9,215	-0.03%
2022/12/01	0	0.00	3	23.62	23.40	-3	9,159	-0.03%
2022/11/25	0	0.00	1	24.10	23.55	-1	8,842	-0.01%
2022/11/24	35	23.86	4	23.85	23.65	31	8,705	0.36%
2022/11/23	117	24.69	7	25.07	24.70	110	8,353	1.32%	大買/鉅額交易
2022/11/22	14	24.37	6	24.72	24.70	8	8,208	0.10%
2022/11/21	0	0.00	47	23.90	24.10	-47	7,856	-0.60%
2022/11/18	0	0.00	5	23.46	23.45	-5	7,681	-0.07%
2022/11/17	0	0.00	5	23.12	23.10	-5	7,551	-0.07%
2022/11/16	120	23.30	0	0.00	23.45	120	7,380	1.63%	大買/鉅額交易
2022/11/15	120	23.60	2	23.65	23.75	118	7,175	1.64%	大買/鉅額交易
2022/11/14	14	23.11	16	23.63	23.40	-2	7,049	-0.03%
2022/11/11	0	0.00	6	23.08	23.15	-6	6,764	-0.09%
2022/11/10	0	0.00	3	22.40	22.50	-3	6,583	-0.05%
2022/11/09	0.1	21.85	0	0.00	22.30	0.1	6,459	0.00%
2022/11/08	76.2	21.57	11.8	21.69	21.50	64.4	6,284	1.02%
2022/11/07	0.2	21.75	2	22.25	22.05	-1.8	6,191	-0.03%
2022/11/04	0	0.00	38	21.23	21.50	-38	6,007	-0.63%
2022/11/03	13	20.43	10	20.60	20.45	3	5,758	0.05%
2022/11/02	5	20.89	0	0.00	20.80	5	5,641	0.09%
2022/11/01	40	20.85	1	21.00	21.00	39	5,505	0.71%
2022/10/31	0	0.00	0.5	20.60	20.40	-0.5	5,338	-0.01%
2022/10/28	1.2	20.47	6	20.56	20.55	-4.8	5,252	-0.09%
2022/10/27	1.3	20.12	2	20.25	20.40	-0.7	5,038	-0.01%
2022/10/26	0	0.00	160	19.53	19.40	-160	4,816	-3.32%	大賣/鉅額交易
2022/10/25	5	19.38	101	19.45	19.45	-96	4,745	-2.02%	大賣/
2022/10/24	0	0.00	4	19.20	19.25	-4	4,635	-0.09%
2022/10/21	4	19.25	8	19.50	18.95	-4	4,517	-0.09%
2022/10/20	44	18.62	84	19.26	19.50	-40	4,402	-0.91%
2022/10/19	24	19.50	0	0.00	19.30	24	4,063	0.59%
2022/10/18	24	18.58	4	19.15	19.25	20	3,832	0.52%
2022/10/14	0.2	18.00	2	17.85	18.05	-1.8	3,561	-0.05%
2022/10/13	3	17.35	3	17.25	17.05	0	3,498	0.00%
2022/10/12	0	0.00	0	18.30	18.20	0	3,403	0.00%
2022/10/07	0	0.00	6	18.81	18.95	-6	3,236	-0.19%
2022/10/06	6	19.07	4	18.70	18.70	2	3,172	0.06%
2022/10/05	2	18.90	6	18.79	18.90	-4	3,097	-0.13%
2022/10/04	19	18.51	12	18.52	18.85	7	2,969	0.24%
2022/10/03	0	0.00	3	18.03	18.30	-3	2,724	-0.11%
2022/09/28	0.3	16.55	0	0.00	16.55	0.3	2,438	0.01%
2022/09/27	0	0.00	2	16.80	16.95	-2	2,397	-0.08%
2022/09/26	2	16.55	0	0.00	16.55	2	2,390	0.08%
2022/09/22	7	16.65	7	16.84	17.20	0	2,512	0.00%
2022/09/21	0	0.00	63	16.72	17.05	-63	2,515	-2.50%
2022/09/20	50	16.55	0	0.00	16.60	50	2,642	1.89%
2022/09/19	65	16.57	15	16.60	16.65	50	2,767	1.81%
2022/09/16	18	16.63	0	0.00	16.60	18	2,833	0.64%
2022/09/15	0	0.00	72	16.89	16.85	-72	2,865	-2.51%
2022/09/14	68	16.75	1	16.75	16.75	67	2,923	2.29%
2022/09/12	0.2	16.90	0	0.00	17.15	0.2	3,052	0.00%
2022/09/07	61	16.65	0	0.00	16.50	61	3,131	1.95%
2022/09/06	100	17.00	0	0.00	17.00	100	3,108	3.22%
2022/09/05	135	17.14	0	0.00	17.10	135	3,146	4.29%	大買/鉅額交易
2022/09/02	56	17.20	0	0.00	17.20	56	3,222	1.74%
2022/09/01	49.5	17.25	0	0.00	17.20	49.5	3,231	1.53%
2022/08/30	25	17.26	6	17.39	17.50	19	3,228	0.59%
2022/08/29	172	17.32	1	17.25	17.30	171	3,217	5.31%	大買/鉅額交易
2022/08/24	0	0.00	0.5	17.85	17.85	-0.5	3,184	-0.02%
2022/08/23	100	17.68	0	0.00	17.70	100	3,255	3.07%
2022/08/22	100	17.88	0	0.00	17.90	100	3,319	3.01%
2022/08/19	40	17.83	0	0.00	18.10	40	3,371	1.19%
2022/08/18	50	17.95	0	0.00	17.95	50	3,393	1.47%
2022/08/12	0	0.00	51	17.73	18.00	-51	3,409	-1.50%
2022/08/09	3.3	17.15	0	0.00	17.25	3.3	3,426	0.09%
2022/08/05	0	0.00	2	17.30	17.30	-2	3,485	-0.06%
2022/08/04	5	16.86	0	0.00	16.85	5	3,531	0.14%
2022/08/03	11	17.25	0	0.00	17.20	11	3,552	0.31%
2022/08/02	32	17.60	0	0.00	17.45	32	3,590	0.89%
2022/08/01	1	17.75	1	17.95	17.90	0	3,634	0.00%
2022/07/29	0	0.00	100	17.77	17.75	-100	3,638	-2.75%
2022/07/28	22	17.50	50	17.50	17.65	-28	3,665	-0.76%
2022/07/27	43	17.46	0	0.00	17.55	43	3,670	1.17%
2022/07/25	0	0.00	1	17.45	17.65	-1	3,736	-0.03%
2022/07/22	117.3	17.52	0	0.00	17.50	117.3	3,777	3.11%	大買/鉅額交易
2022/07/21	50	17.60	0	0.00	17.60	50	3,870	1.29%
2022/07/20	0	0.00	1	18.00	17.65	-1	3,927	-0.03%
2022/07/19	0.2	17.65	21	17.65	17.75	-20.8	4,011	-0.52%
2022/07/14	1	16.90	0	0.00	17.25	1	4,165	0.02%
2022/07/13	157	16.99	7	17.25	17.10	150	4,189	3.58%	大買/鉅額交易
2022/07/12	23	16.90	10.5	16.75	16.60	12.5	4,219	0.30%
2022/07/11	0	0.00	6	17.35	17.35	-6	4,211	-0.14%
2022/07/08	6	17.90	6	17.75	17.90	0	4,221	0.00%
2022/07/04	5	17.50	18	17.45	17.60	-13	4,454	-0.29%
2022/07/01	17	17.45	4	17.08	17.05	13	4,541	0.29%
2022/06/30	1	17.70	5	17.70	17.85	-4	4,509	-0.09%
2022/06/29	0	0.00	2	18.60	18.55	-2	4,453	-0.04%
2022/06/28	0.2	19.50	0	0.00	18.75	0.2	4,464	0.00%
2022/06/22	1	20.05	0	0.00	20.05	1	4,458	0.02%
2022/06/21	0	0.00	2	20.65	20.70	-2	4,483	-0.04%
2022/06/17	0	0.00	4	20.25	20.30	-4	4,544	-0.09%
2022/06/13	2	21.10	1	21.10	21.05	1	4,962	0.02%
2022/06/10	3	22.00	0	0.00	22.00	3	5,044	0.06%
2022/06/09	0.2	22.15	0	0.00	22.20	0.2	5,192	0.00%
2022/05/31	0.2	22.20	0	0.00	22.80	0.2	6,748	0.00%
2022/05/30	0.3	21.90	0	0.00	22.30	0.3	6,723	0.00%
2022/05/26	3	21.20	0	0.00	20.90	3	6,758	0.04%
2022/05/20	0	0.00	8	21.19	21.10	-8	6,993	-0.11%
2022/05/19	3	20.70	0	0.00	21.05	3	7,089	0.04%
2022/05/18	5	21.05	0	0.00	21.25	5	7,079	0.07%
2022/05/17	9	20.76	27	20.81	20.80	-18	7,100	-0.25%
2022/05/12	0.1	20.60	1	20.20	20.20	-0.9	7,256	-0.01%
2022/05/09	4	21.63	5	21.59	21.50	-1	7,309	-0.01%
2022/05/05	0	0.00	1	23.15	22.85	-1	7,421	-0.01%
2022/04/28	6	21.87	0	0.00	22.00	6	7,718	0.08%
2022/04/27	2.1	21.71	5	21.75	21.70	-2.9	7,767	-0.04%
2022/04/26	1	22.50	0	0.00	22.55	1	7,797	0.01%
2022/04/25	31.1	22.80	0	0.00	22.75	31.1	7,828	0.40%
2022/04/22	22	23.35	0	0.00	23.50	22	7,799	0.28%
2022/04/21	1	23.90	0	0.00	23.75	1	7,871	0.01%
2022/04/18	2.5	23.25	0	0.00	23.10	2.5	7,845	0.03%
2022/04/12	2	23.85	0	0.00	24.00	2	7,893	0.03%
2022/04/08	2	25.05	0	0.00	25.10	2	7,755	0.03%
2022/03/31	0	0.00	1	25.40	25.20	-1	7,687	-0.01%
2022/03/30	6	25.79	0	0.00	25.75	6	7,653	0.08%
2022/03/29	0.5	25.60	6	25.52	25.70	-5.5	7,636	-0.07%
2022/03/25	1	25.15	1	25.20	25.30	0	7,626	0.00%
2022/03/24	1	25.40	0.1	25.45	25.40	0.9	7,629	0.01%
2022/03/23	7	25.78	3	25.90	25.75	4	7,666	0.05%
2022/03/22	22	25.31	1	25.50	25.45	21	7,605	0.28%
2022/03/18	0	0.00	2	25.15	25.50	-2	7,575	-0.03%
2022/03/16	3.2	24.49	0	0.00	24.30	3.2	7,507	0.04%
2022/03/15	1	24.80	1	24.60	24.30	0	7,440	0.00%
2022/03/10	2	24.05	4	24.28	24.10	-2	7,183	-0.03%
2022/03/09	6	23.23	0	0.00	23.25	6	6,984	0.09%
2022/03/08	4	24.18	26	23.83	23.40	-22	6,901	-0.32%
2022/03/07	1.2	22.63	0	0.00	22.80	1.2	6,296	0.02%
2022/03/04	1	23.30	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0.2	23.70	0	0.00	23.60	0.2	6,439	0.00%
2022/03/02	0	0.00	1	23.75	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	2	23.60	23.45	-2	6,689	-0.03%
2022/02/24	1	22.55	0	0.00	22.70	1	6,924	0.01%
2022/02/22	1	23.25	1	23.80	23.15	0	7,200	0.00%
2022/02/21	0	0.00	1	23.40	23.70	-1	7,369	-0.01%
2022/02/18	1	22.65	0	0.00	22.95	1	7,412	0.01%
2022/02/16	0	0.00	7	22.86	22.95	-7	7,787	-0.09%
2022/02/15	1	22.65	4	22.50	22.50	-3	8,320	-0.04%
2022/02/14	3	22.95	0	0.00	22.90	3	8,915	0.03%
2022/02/11	1	23.70	0	0.00	23.65	1	9,052	0.01%
2022/02/10	2	24.05	2	23.90	23.85	0	9,364	0.00%
2022/02/09	0	0.00	1	23.95	24.05	-1	9,543	-0.01%
2022/02/08	0.4	24.20	1.5	24.08	24.00	-1.1	9,493	-0.01%
2022/02/07	0.2	23.05	19	23.23	23.75	-18.8	9,520	-0.20%
2022/01/26	13	23.20	0	0.00	23.05	13	9,509	0.14%
2022/01/25	2	23.05	0	0.00	23.10	2	9,610	0.02%
2022/01/21	2	24.80	5	24.50	24.35	-3	9,579	-0.03%
2022/01/20	2	25.40	0	0.00	25.45	2	9,499	0.02%
2022/01/19	0	0.00	6	25.16	25.20	-6	9,477	-0.06%
2022/01/18	0	0.00	1	25.20	24.65	-1	9,465	-0.01%
2022/01/17	0	0.00	1	24.40	25.00	-1	9,508	-0.01%
2022/01/14	14.2	24.79	0	0.00	24.90	14.2	9,633	0.15%
2022/01/12	0	0.00	5	25.25	25.20	-5	9,739	-0.05%
2022/01/11	1	25.95	9	25.65	25.65	-8	9,892	-0.08%
2022/01/10	8	25.81	0	0.00	25.80	8	10,008	0.08%
2022/01/07	1	25.80	0	0.00	25.50	1	10,141	0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2021/12/30	0	0.00	10	26.90	26.75	-10	10,812	-0.09%
2021/12/28	10	26.80	0	0.00	26.75	10	11,273	0.09%
2021/12/23	0	0.00	6	26.60	26.55	-6	12,089	-0.05%
2021/12/20	0	0.00	10	26.00	26.00	-10	12,613	-0.08%
2021/12/16	50	25.55	3	25.65	25.50	47	13,033	0.36%
2021/12/15	0.3	25.75	0	0.00	25.55	0.3	13,317	0.00%
2021/12/14	3.2	25.60	0	0.00	25.60	3.2	13,554	0.02%
2021/12/13	2	26.05	0	0.00	26.05	2	13,652	0.01%
2021/12/10	12	26.29	0	0.00	26.15	12	13,798	0.09%
2021/12/09	12	27.12	0	0.00	26.90	12	13,923	0.09%
2021/12/08	101	27.07	1	27.10	26.90	100	14,150	0.71%	大買/
2021/12/07	0.3	27.00	0	0.00	26.95	0.3	14,306	0.00%
2021/12/02	1	26.55	2	26.53	26.35	-1	14,703	-0.01%
2021/12/01	0.2	26.55	19	26.60	26.85	-18.9	14,853	-0.13%
2021/11/30	9	26.55	10	26.84	26.70	-1	14,958	-0.01%
2021/11/29	1	26.10	2	26.00	26.05	-1	15,133	-0.01%
2021/11/26	3	26.40	10	26.40	26.40	-7	15,271	-0.05%
2021/11/25	22	26.79	0	0.00	26.60	22	15,658	0.14%
2021/11/24	11	26.75	0	0.00	27.00	11	15,961	0.07%
2021/11/23	2	27.08	2	27.05	26.95	0	16,079	0.00%
2021/11/22	4	27.20	10	27.35	27.35	-6	16,256	-0.04%
2021/11/19	12.1	27.00	10	26.70	26.50	2.1	16,278	0.01%
2021/11/18	1.2	27.34	2	27.40	27.05	-0.9	16,436	-0.01%
2021/11/17	11	27.09	10	26.90	26.90	1	16,658	0.01%
2021/11/16	10	27.46	5	27.20	27.05	5	16,949	0.03%
2021/11/15	11.2	27.52	0	0.00	27.50	11.2	17,404	0.06%
2021/11/12	13	28.04	0	0.00	27.80	13	17,801	0.07%
2021/11/11	2.2	29.82	6	29.45	29.05	-3.9	17,703	-0.02%
2021/11/10	5	28.31	1	28.10	27.80	4	17,393	0.02%
2021/11/09	2	27.73	0	0.00	27.75	2	17,732	0.01%
2021/11/05	0	0.00	6	27.62	27.75	-6	17,811	-0.03%
2021/11/04	3	28.10	1	27.65	27.45	2	18,290	0.01%
2021/11/03	0	0.00	1	27.40	27.65	-1	18,493	-0.01%
2021/11/02	1	27.60	2	28.40	27.40	-1	18,915	-0.01%
2021/10/29	2	27.75	2	27.60	27.30	0	19,308	0.00%
2021/10/28	4	27.45	5	27.49	27.50	-1	19,508	-0.01%
2021/10/27	12	27.66	6	27.95	27.70	6	19,733	0.03%
2021/10/26	7	28.22	8	28.16	27.95	-1	20,168	0.00%
2021/10/25	6	28.03	5	28.00	28.10	1	20,599	0.00%
2021/10/20	5	28.15	0	0.00	28.35	5	22,615	0.02%
2021/10/19	3	28.23	5	28.41	28.35	-2	23,093	-0.01%
2021/10/15	1	28.00	1	27.60	27.75	0	25,115	0.00%
2021/10/14	4	27.05	0	0.00	27.25	4	25,970	0.02%
2021/10/13	0	0.00	6	26.42	26.40	-6	27,156	-0.02%
2021/10/12	4	27.10	4	26.70	27.10	0	28,949	0.00%
2021/10/08	1.2	28.06	17	27.94	27.50	-15.8	29,958	-0.05%
2021/10/07	5	27.82	1	27.90	27.75	4	32,130	0.01%
2021/10/06	6	27.34	6	27.40	26.95	0	33,230	0.00%
2021/10/05	6	27.66	32	27.37	27.90	-26	34,144	-0.08%
2021/10/04	1	27.95	1,075	27.79	27.25	-1,074	35,785	-3.00%	大賣/鉅額交易
2021/10/01	7	28.09	212	28.71	27.90	-205	38,498	-0.53%	大賣/鉅額交易
2021/09/30	5	29.50	1	29.65	29.60	4	41,020	0.01%
2021/09/29	205	29.68	23	29.42	29.70	182	43,139	0.42%	大買/鉅額交易
2021/09/28	13	29.82	0	0.00	29.90	13	43,904	0.03%
2021/09/27	3	30.97	122	31.10	30.90	-119	45,468	-0.26%	大賣/鉅額交易
2021/09/24	6	30.58	0	0.00	30.40	6	49,160	0.01%
2021/09/23	3	30.82	1	30.80	31.05	2	50,227	0.00%
2021/09/22	41	30.69	10	30.60	30.45	31	50,615	0.06%
2021/09/17	8	31.86	0	0.00	31.65	8	51,348	0.02%
2021/09/16	4	32.33	0	0.00	32.35	4	51,969	0.01%
2021/09/14	9	32.64	2	32.75	32.45	7	53,260	0.01%
2021/09/13	4	33.65	4	33.35	33.35	0	53,856	0.00%
2021/09/10	5	33.57	1	33.60	33.60	4	54,444	0.01%
2021/09/09	5	33.24	0	0.00	33.35	5	54,851	0.01%
2021/09/08	56	34.34	6	34.40	34.15	50	54,949	0.09%
2021/09/07	2	34.73	12	34.23	34.20	-10	55,213	-0.02%
2021/09/06	13	34.85	3	34.37	34.00	10	55,517	0.02%
2021/09/03	2	35.65	10	35.98	35.80	-8	55,875	-0.01%
2021/09/02	10	35.69	2	35.38	35.25	8	56,773	0.01%
2021/09/01	7	36.09	3	35.95	35.90	4	57,014	0.01%
2021/08/31	12	36.23	8	36.78	36.05	4	57,241	0.01%
2021/08/30	1.6	37.18	15	37.36	37.65	-13.4	58,326	-0.02%
2021/08/27	1	36.05	8	35.64	35.80	-7	59,544	-0.01%
2021/08/26	10	34.93	7	35.31	35.05	3	60,998	0.00%
2021/08/25	0	0.00	24	34.82	34.95	-24	62,475	-0.04%
2021/08/24	8	34.56	37	34.45	34.70	-29	63,137	-0.05%
2021/08/23	8.1	33.79	3	34.52	34.55	5.1	64,805	0.01%
2021/08/20	19	32.12	144	32.36	32.35	-125	65,756	-0.19%	大賣/鉅額交易
2021/08/19	19	32.42	306	33.15	31.55	-287	66,043	-0.43%	大賣/鉅額交易
2021/08/18	261	32.30	4	32.80	34.40	257	65,847	0.39%	大買/鉅額交易
2021/08/17	202.1	34.64	1	32.65	32.45	201.1	66,268	0.30%	大買/鉅額交易
2021/08/16	4	34.26	2	34.55	34.95	2	66,948	0.00%
2021/08/13	2	35.60	1	36.25	34.45	1	67,784	0.00%
2021/08/12	5	36.70	14	37.01	37.25	-9	68,500	-0.01%
2021/08/11	24	37.34	23	36.92	37.20	1	70,010	0.00%
2021/08/10	7	37.77	0	0.00	37.70	7	70,882	0.01%
2021/08/09	3.5	39.20	11	39.45	39.15	-7.5	71,589	-0.01%
2021/08/06	16	39.14	2	38.70	38.55	14	72,737	0.02%
2021/08/05	2	38.38	300	38.68	38.15	-298	74,155	-0.40%	大賣/鉅額交易
2021/08/04	0	0.00	1	39.20	39.30	-1	75,459	0.00%
2021/08/03	13	39.05	12	38.76	39.15	1	79,185	0.00%
2021/08/02	202	39.32	52	38.37	39.30	150	80,611	0.19%	大買/鉅額交易
2021/07/30	118.1	38.96	0	0.00	38.10	118.1	82,086	0.14%	大買/鉅額交易
2021/07/29	2	38.30	165	38.00	39.50	-163	83,693	-0.19%	大賣/鉅額交易
2021/07/28	29.1	37.26	479	37.56	37.20	-449.9	84,373	-0.53%	大賣/鉅額交易
2021/07/27	146	39.42	7	39.62	38.30	139	84,998	0.16%	大買/鉅額交易
2021/07/26	88	40.57	5	40.86	40.50	83	85,907	0.10%
2021/07/23	162	41.69	2.1	41.37	42.15	159.9	87,229	0.18%	大買/鉅額交易
2021/07/22	283	41.72	11	41.48	41.20	272	87,746	0.31%	大買/鉅額交易
2021/07/21	18	44.60	250	44.35	44.00	-232	87,965	-0.26%	大賣/鉅額交易
2021/07/20	17	43.84	16	43.93	43.35	1	87,506	0.00%
2021/07/19	34.1	46.42	5	46.44	45.80	29.1	87,340	0.03%
2021/07/16	30	45.54	219	45.80	46.00	-189	88,075	-0.21%	大賣/鉅額交易
2021/07/15	172	43.27	42	43.42	43.20	130	87,269	0.15%	大買/鉅額交易
2021/07/14	192	43.03	214	43.58	43.40	-22	86,777	-0.03%	大買/大賣/
2021/07/13	65	41.86	12	41.22	40.90	53	85,764	0.06%
2021/07/12	268	40.63	57	41.17	40.45	211	85,557	0.25%	大買/鉅額交易
2021/07/09	58	40.38	61	40.24	39.20	-3	84,845	0.00%
2021/07/08	68	42.59	307	42.56	43.10	-239	83,403	-0.29%	大賣/鉅額交易
2021/07/07	60	40.07	33	40.40	40.30	27	81,113	0.03%
2021/07/06	34	38.76	266	39.31	40.25	-232	78,677	-0.29%	大賣/鉅額交易
2021/07/05	316	37.04	15	36.91	36.60	301	76,522	0.39%	大買/鉅額交易
2021/07/02	47	38.40	46	38.18	37.35	1	75,877	0.00%
2021/07/01	76	38.77	258	40.19	37.70	-182	74,873	-0.24%	大賣/鉅額交易
2021/06/30	213	34.87	65	36.72	37.40	148	72,054	0.21%	大買/鉅額交易
2021/06/29	5	34.50	12.1	34.50	34.00	-7.1	70,931	-0.01%
2021/06/28	95	34.40	8	33.99	35.20	87	70,449	0.12%
2021/06/25	53.1	34.37	18	34.01	34.55	35.1	69,656	0.05%
2021/06/24	89	33.18	27.2	33.92	33.10	61.9	68,905	0.09%
2021/06/23	37	32.53	21	32.89	33.05	16	67,978	0.02%
2021/06/22	14.2	32.32	389	31.89	32.20	-374.9	67,294	-0.56%	大賣/鉅額交易
2021/06/21	18	30.94	1,248	30.75	30.80	-1,230	66,446	-1.85%	大賣/鉅額交易
2021/06/18	5	32.72	0	0.00	32.50	5	65,645	0.01%
2021/06/17	67	33.18	4	33.26	33.35	63	65,077	0.10%
2021/06/16	25	33.89	14	33.69	33.15	11	64,723	0.02%
2021/06/15	19	33.46	26	33.43	34.20	-7	64,394	-0.01%
2021/06/11	410	33.96	21	34.20	33.50	389	64,026	0.61%	大買/鉅額交易
2021/06/10	94	33.22	205	34.07	34.25	-111	63,629	-0.17%	大賣/鉅額交易
2021/06/09	67	34.14	125	34.12	34.45	-58	62,836	-0.09%	大賣/
2021/06/08	109.5	35.29	25	36.35	35.30	84.5	62,526	0.14%	大買/
2021/06/07	413	34.42	21	36.93	35.50	392	62,135	0.63%	大買/鉅額交易
2021/06/04	50.5	36.92	83	37.05	36.75	-32.5	60,710	-0.05%
2021/06/03	73	36.59	36	37.08	36.40	37	59,195	0.06%
2021/06/02	314	35.11	25	34.96	35.30	289	57,617	0.50%	大買/鉅額交易
2021/06/01	76	33.05	12	33.95	33.75	64	56,057	0.11%
2021/05/31	56	34.15	1,126	34.48	32.90	-1,070	55,610	-1.92%	大賣/鉅額交易
2021/05/28	70	30.51	12	31.24	32.45	58	54,011	0.11%
2021/05/27	619	29.91	7	30.86	29.50	612	53,045	1.15%	大買/鉅額交易
2021/05/26	242	30.15	22	30.45	30.40	220	52,601	0.42%	大買/鉅額交易
2021/05/25	684	29.95	6	30.10	30.45	678	52,218	1.30%	大買/鉅額交易
2021/05/24	128.1	29.76	21	30.34	29.55	107.1	51,465	0.21%	大買/鉅額交易
2021/05/21	15	29.25	59	29.32	29.65	-44	50,876	-0.09%
2021/05/20	73	27.86	31	27.76	27.80	42	49,833	0.08%
2021/05/19	20	29.70	34	29.74	29.50	-14	48,816	-0.03%
2021/05/18	60	27.94	52	28.25	28.40	8	47,309	0.02%
2021/05/17	20	26.02	25	25.90	25.85	-5	46,170	-0.01%
2021/05/14	48	31.48	22	30.42	28.70	26	45,017	0.06%
2021/05/13	6	32.32	15	32.29	31.85	-9	43,600	-0.02%
2021/05/12	23	37.86	31	39.75	35.35	-8	41,823	-0.02%
2021/05/11	97	39.19	86	39.04	39.25	11	40,308	0.03%
2021/05/10	15	35.93	54	36.66	36.95	-39	36,557	-0.11%
2021/05/07	52	33.08	35	32.93	33.60	17	34,999	0.05%
2021/05/06	35	33.57	28.2	34.09	34.75	6.8	33,381	0.02%
2021/05/05	19	32.22	39	31.86	31.60	-20	31,406	-0.06%
2021/05/04	6	33.11	108	33.83	31.05	-102	30,336	-0.34%	大賣/鉅額交易
2021/05/03	63	34.60	27	35.53	34.45	36	29,190	0.12%
2021/04/29	54	34.19	39	33.63	33.85	15	27,591	0.05%
2021/04/28	26	31.71	64.9	30.87	32.85	-38.9	25,761	-0.15%
2021/04/27	101	30.05	31	29.60	29.90	70	24,932	0.28%	大買/
2021/04/26	31	28.44	28	28.24	28.80	3	23,814	0.01%
2021/04/23	47	27.76	69	27.52	28.00	-22	23,299	-0.09%
2021/04/22	62	29.14	52	29.43	28.10	10	22,716	0.04%
2021/04/21	26	27.13	40	27.06	28.35	-14	20,821	-0.07%
2021/04/20	22	25.36	9	25.37	25.80	13	20,179	0.06%
2021/04/19	46	25.98	9	26.19	26.30	37	19,834	0.19%
2021/04/16	25	24.11	33	24.20	24.85	-8	18,680	-0.04%
2021/04/15	2	23.10	8	23.88	23.15	-6	17,919	-0.03%
2021/04/14	4	22.16	7	22.67	23.10	-3	17,842	-0.02%
2021/04/13	28	23.15	63	22.68	22.35	-35	17,969	-0.19%
2021/04/12	15	22.13	4	22.68	22.30	11	18,304	0.06%
2021/04/09	5	21.75	0	0.00	21.60	5	19,133	0.03%
2021/04/08	13	21.50	85	21.79	21.90	-72	19,641	-0.37%
2021/04/07	130	22.08	25	22.06	21.80	105	19,431	0.54%	大買/鉅額交易
2021/04/06	15	21.43	67	21.84	22.40	-52	18,723	-0.28%
2021/04/01	0	0.00	9	20.25	20.40	-9	17,819	-0.05%
2021/03/31	0	0.00	20	20.15	19.90	-20	17,789	-0.11%
2021/03/30	10	19.95	60	19.92	19.80	-50	17,743	-0.28%
2021/03/29	1	19.60	6	19.75	19.65	-5	17,588	-0.03%
2021/03/26	4	19.30	3	19.35	19.35	1	17,770	0.01%
2021/03/24	0	0.00	3	19.15	19.05	-3	18,403	-0.02%
2021/03/23	3	19.18	0	0.00	19.15	3	19,070	0.02%
2021/03/22	8	19.40	0	0.00	19.50	8	19,916	0.04%
2021/03/19	11	19.16	0	0.00	19.15	11	20,370	0.05%
2021/03/18	42	19.20	0	0.00	19.60	42	20,565	0.20%
2021/03/16	4.2	19.42	2	19.45	19.30	2.2	20,825	0.01%
2021/03/15	1	19.80	0	0.00	19.85	1	20,802	0.00%
2021/03/12	0	0.00	12	20.32	20.45	-12	20,736	-0.06%
2021/03/11	1	19.90	0	0.00	19.85	1	21,177	0.00%
2021/03/10	20	19.85	6	19.85	19.80	14	21,575	0.06%
2021/03/09	35	20.14	0	0.00	20.20	35	21,528	0.16%
2021/03/08	11	20.01	6	19.83	19.80	5	21,526	0.02%
2021/03/05	3	20.10	0	0.00	19.55	3	21,721	0.01%
2021/03/04	24	20.06	1,031.9	19.89	20.00	-1,007.9	22,034	-4.57%	大賣/鉅額交易
2021/03/03	16	20.22	19	20.21	20.30	-3	22,040	-0.01%
2021/03/02	2	19.78	0	0.00	19.20	2	21,870	0.01%
2021/02/26	0	0.00	4	19.81	20.00	-4	21,713	-0.02%
2021/02/25	0	0.00	3	19.75	19.75	-3	21,632	-0.01%
2021/02/24	0	0.00	4	19.31	19.55	-4	21,778	-0.02%
2021/02/23	2	19.58	33	19.45	19.45	-31	21,815	-0.14%
2021/02/22	11	18.64	10	18.75	18.75	1	21,543	0.00%
2021/02/19	15	18.38	0	0.00	18.35	15	21,611	0.07%
2021/02/18	12	18.39	3	17.97	18.20	9	21,752	0.04%
2021/02/17	7	17.45	14	17.69	17.80	-7	21,638	-0.03%
2021/02/05	0	0.00	1	17.05	16.95	-1	21,555	0.00%
2021/02/04	2	16.75	2	16.90	16.95	0	21,628	0.00%
2021/02/03	3	16.63	0	0.00	16.90	3	21,813	0.01%
2021/02/02	2	16.80	4	16.59	16.75	-2	22,135	-0.01%
2021/01/29	8	16.34	10	16.05	15.95	-2	22,281	-0.01%
2021/01/28	3	16.20	0	0.00	16.20	3	22,604	0.01%
2021/01/27	0	0.00	2	17.20	16.75	-2	22,495	-0.01%
2021/01/26	0	0.00	11	17.18	17.00	-11	22,473	-0.05%
2021/01/25	7	17.47	20	17.68	17.80	-13	22,321	-0.06%
2021/01/22	7	17.14	2	17.10	17.30	5	22,079	0.02%
2021/01/21	11	16.72	3	16.50	16.80	8	21,889	0.04%
2021/01/20	5	16.78	0	0.00	16.70	5	21,739	0.02%
2021/01/19	7.2	17.91	19	17.63	17.60	-11.9	21,508	-0.06%
2021/01/18	17	17.23	7	17.20	17.25	10	21,354	0.05%
2021/01/15	10	17.50	169	17.43	17.65	-159	21,092	-0.75%	大賣/鉅額交易
2021/01/14	12	18.03	13	17.95	18.10	-1	20,839	0.00%
2021/01/13	24	18.33	25	18.45	18.55	-1	20,723	0.00%
2021/01/12	20	17.76	6	17.65	17.45	14	20,302	0.07%
2021/01/11	6	18.21	0	0.00	18.30	6	19,988	0.03%
2021/01/08	15.2	18.15	8	18.45	18.30	7.2	19,855	0.04%
2021/01/07	59	18.91	2	19.05	18.85	57	19,546	0.29%
2021/01/06	36.2	19.80	15	19.95	19.45	21.2	19,415	0.11%
2021/01/05	18	21.38	17	20.92	20.60	1	18,858	0.01%
2021/01/04	49	20.78	43	21.08	21.45	6	18,153	0.03%
2020/12/31	6	19.38	7	19.36	19.50	-1	16,888	-0.01%
2020/12/30	10	18.60	15	18.60	18.55	-5	16,215	-0.03%
2020/12/29	27	18.40	27	18.40	18.40	0	16,150	0.00%
2020/12/28	2	18.40	6	18.45	18.65	-4	15,974	-0.03%
2020/12/25	4	17.61	8	18.20	18.10	-4	15,916	-0.03%
2020/12/24	21	18.21	1	18.45	18.10	20	15,701	0.13%
2020/12/23	11	18.30	9	18.29	18.30	2	15,699	0.01%
2020/12/22	12	19.15	11.3	18.79	18.45	0.7	15,730	0.00%
2020/12/21	18	19.31	25	19.21	19.00	-7	15,633	-0.04%
2020/12/18	19	19.22	19.1	19.11	18.80	-0.1	15,354	0.00%
2020/12/17	21	18.92	41	18.97	19.20	-20	15,254	-0.13%
2020/12/16	38.2	18.76	34	18.78	18.85	4.2	14,647	0.03%
2020/12/15	14	18.63	36	18.25	17.65	-22	13,861	-0.16%
2020/12/14	15	17.85	1	17.65	17.90	14	13,673	0.10%
2020/12/11	8	17.54	10	17.07	17.10	-2	13,454	-0.01%
2020/12/10	1	18.00	1	18.15	17.45	0	13,349	0.00%
2020/12/09	42	17.55	0	0.00	17.70	42	13,274	0.32%
2020/12/08	4	17.90	6	17.73	17.80	-2	13,711	-0.01%
2020/12/07	17	18.76	16	18.41	17.90	1	14,576	0.01%
2020/12/04	16	18.20	46	18.32	18.40	-30	14,060	-0.21%
2020/12/03	35	17.46	0	0.00	17.25	35	13,758	0.25%
2020/12/02	16	17.63	12	17.75	17.45	4	14,226	0.03%
2020/12/01	34	17.36	61	17.44	17.30	-27	15,026	-0.18%
2020/11/30	67	18.33	17	18.38	17.95	50	15,421	0.32%
2020/11/27	9	17.03	11	17.06	17.10	-2	14,937	-0.01%
2020/11/26	1	16.40	0	0.00	16.55	1	14,561	0.01%
2020/11/25	14	15.86	5	15.65	15.95	9	14,366	0.06%
2020/11/24	2	15.35	0	0.00	15.40	2	14,158	0.01%
2020/11/23	6	16.16	6	15.93	15.80	0	14,101	0.00%
2020/11/20	19	15.65	15	15.54	15.95	4	13,860	0.03%
2020/11/19	15	15.50	17	15.66	15.30	-2	13,751	-0.01%
2020/11/18	0	0.00	10	14.90	15.25	-10	13,508	-0.07%
2020/11/17	14	14.88	31	15.04	15.20	-17	13,350	-0.13%
2020/11/13	10	14.00	15	14.04	14.00	-5	13,989	-0.04%
2020/11/12	0	0.00	12	14.30	14.05	-12	14,458	-0.08%
2020/11/11	12	14.60	19	14.42	14.60	-7	14,343	-0.05%
2020/11/10	47	14.41	18	14.16	14.10	29	14,122	0.21%
2020/11/09	0	0.00	11	13.94	13.80	-11	13,705	-0.08%
2020/11/06	0	0.00	4	13.43	13.55	-4	13,784	-0.03%
2020/11/05	6	13.15	3	13.33	13.15	3	14,373	0.02%
2020/11/03	0	0.00	12	12.91	12.95	-12	13,849	-0.09%
2020/10/30	4	12.43	2	12.40	12.55	2	13,791	0.01%
2020/10/26	0	0.00	10	13.00	13.00	-10	13,625	-0.07%
2020/10/21	2	12.90	2	13.00	13.00	0	13,566	0.00%
2020/10/20	8	12.70	18	12.77	12.80	-10	13,480	-0.07%
2020/10/15	12	12.96	0	0.00	12.95	12	13,638	0.09%
2020/10/14	3	13.20	1	13.30	13.15	2	13,563	0.01%
2020/10/13	3	12.70	0	0.00	12.70	3	13,351	0.02%
2020/10/12	2	13.13	0	0.00	13.00	2	13,575	0.01%
2020/10/07	1	12.45	0	0.00	12.45	1	13,165	0.01%
2020/09/30	0	0.00	1	12.25	12.15	-1	13,063	-0.01%
2020/09/24	0	0.00	106	12.30	11.95	-106	12,775	-0.83%	大賣/鉅額交易
2020/09/22	2	12.35	2	13.10	13.00	0	12,447	0.00%
2020/09/21	0	0.00	10	13.10	12.95	-10	12,159	-0.08%
2020/09/18	30	13.40	40	13.26	13.30	-10	12,205	-0.08%
2020/09/17	87	13.43	42	13.45	13.40	45	12,090	0.37%
2020/09/16	0	0.00	5	12.95	12.90	-5	12,016	-0.04%
2020/09/14	10	12.80	6	12.90	13.05	4	11,917	0.03%
2020/09/11	37	12.97	14	13.42	13.00	23	11,714	0.20%
2020/09/10	18	13.37	33	13.33	13.55	-15	11,146	-0.13%
2020/09/09	8	12.33	0	0.00	12.35	8	10,095	0.08%
2020/09/08	5	12.43	0	0.00	12.45	5	10,085	0.05%
2020/09/07	3	13.00	0	0.00	12.90	3	9,906	0.03%
2020/09/04	22	12.92	15	13.05	13.00	7	9,420	0.07%
2020/09/03	0	0.00	28	12.27	12.35	-28	8,686	-0.32%
2020/08/31	0.2	11.45	0	0.00	11.50	0.2	7,953	0.00%
2020/08/27	15	11.40	10	11.55	11.20	5	8,025	0.06%
2020/08/26	0	0.00	1	11.10	11.15	-1	7,870	-0.01%
2020/08/25	0	0.00	2	11.40	11.05	-2	7,801	-0.03%
2020/08/21	30	11.03	0	0.00	10.90	30	7,552	0.40%
2020/08/20	5	11.07	0	0.00	10.80	5	7,453	0.07%
2020/08/19	30	12.03	5	11.87	11.65	25	7,098	0.35%
2020/08/18	10	11.50	6	11.53	11.55	4	6,292	0.06%
2020/08/13	3	10.35	2	10.30	10.30	1	5,665	0.02%
2020/08/12	2	10.50	2	10.45	10.45	0	5,612	0.00%
2020/08/11	40	10.86	53	10.82	11.15	-13	5,261	-0.25%
2020/08/07	5	10.05	0	0.00	10.05	5	4,396	0.11%
2020/08/06	10	10.10	5	10.25	10.10	5	4,390	0.11%
2020/08/05	0	0.00	15	10.15	10.20	-15	4,362	-0.34%
2020/08/03	5	10.05	0	0.00	9.93	5	4,318	0.12%
2020/07/29	5	10.00	3	9.95	9.81	2	4,246	0.05%
2020/07/28	3	9.79	0	0.00	9.75	3	4,242	0.07%
2020/07/27	5	10.00	0	0.00	9.90	5	4,214	0.12%
2020/07/22	5	10.70	20	10.65	10.70	-15	4,109	-0.37%
2020/07/21	10	10.30	13	10.28	10.35	-3	3,887	-0.08%
2020/07/20	0	0.00	2.1	10.01	10.05	-2.1	3,799	-0.06%
2020/07/16	0	0.00	18	10.05	10.40	-18	3,745	-0.48%
2020/07/15	10	9.85	20	9.95	9.88	-10	3,427	-0.29%
2020/07/13	7	9.87	0	0.00	9.98	7	3,446	0.20%
2020/07/10	2	9.87	0	0.00	9.81	2	3,458	0.06%
2020/07/09	20	10.03	10	10.20	10.00	10	3,431	0.29%
2020/07/08	21	10.07	20	10.19	10.10	1	3,397	0.03%
2020/07/07	5	10.00	7	10.12	10.00	-2	3,224	-0.06%
2020/07/06	5	10.00	2	10.00	10.00	3	3,224	0.09%
2020/07/02	5	9.98	0	0.00	9.93	5	3,243	0.15%
2020/07/01	10	9.95	0	0.00	9.91	10	3,248	0.31%
2020/06/30	15	10.00	0	0.00	10.00	15	3,238	0.46%
2020/06/29	6	9.90	0	0.00	9.94	6	3,234	0.19%
2020/06/24	11	10.00	0	0.00	10.05	11	3,051	0.36%
2020/06/23	10	10.20	50	10.10	10.10	-40	3,035	-1.32%
2020/06/19	54	10.13	0	0.00	9.94	54	2,746	1.97%
2020/06/18	0	0.00	10	10.05	10.00	-10	2,672	-0.37%
2020/06/15	10	10.35	7	9.82	10.20	3	2,635	0.11%
2020/06/12	3	9.58	0	0.00	9.84	3	2,487	0.12%
2020/06/11	3	10.10	0	0.00	10.05	3	2,469	0.12%
2020/06/10	0	0.00	24	10.79	10.85	-24	2,356	-1.02%
2020/06/05	3	10.17	0	0.00	10.30	3	2,089	0.14%
2020/06/04	4	10.25	8	10.20	10.35	-4	1,993	-0.20%
2020/05/22	20	8.78	0	0.00	8.65	20	1,717	1.16%
2020/05/14	0	0.00	2	8.71	8.71	-2	1,661	-0.12%
2020/04/30	0	0.00	365	8.94	8.96	-365	1,596	-22.87%	大賣/鉅額交易
2020/04/29	0	0.00	293	8.89	8.86	-293	1,589	-18.44%	大賣/鉅額交易
2020/04/28	0	0.00	32	8.68	8.67	-32	1,569	-2.04%
2020/04/07	2	7.43	2	7.40	7.55	0	1,461	0.00%
2020/04/06	373	7.32	0	0.00	7.29	373	1,450	25.71%	大買/鉅額交易
2020/04/01	1	7.30	0	0.00	7.34	1	1,443	0.07%
2020/03/31	165	7.37	0	0.00	7.39	165	1,458	11.32%	大買/鉅額交易
2020/03/30	11	7.22	0	0.00	7.35	11	1,461	0.75%
2020/03/27	279	7.42	3	7.45	7.42	276	1,467	18.81%	大買/鉅額交易
2020/03/26	42.2	7.32	0	0.00	7.36	42.2	1,455	2.90%
2020/03/25	131	7.28	0.7	7.38	7.32	130.3	1,496	8.71%	大買/鉅額交易
2020/03/23	3	6.85	0	0.00	6.87	3	1,533	0.20%
2020/03/20	10	7.07	0	0.00	7.00	10	1,538	0.65%
2020/03/19	298	6.70	61	6.56	6.53	237	1,515	15.64%	大買/鉅額交易
2020/03/17	0	0.00	150	7.54	7.41	-150	1,396	-10.74%	大賣/鉅額交易
2020/03/13	0	0.00	221	8.08	8.37	-221	1,324	-16.68%	大賣/鉅額交易
2020/03/12	0	0.00	10	9.36	8.95	-10	1,243	-0.80%
2020/03/10	4	9.65	0	0.00	9.71	4	1,190	0.34%
2020/03/03	0	0.00	1	10.05	10.05	-1	1,122	-0.09%
2020/03/02	24	9.99	0	0.00	10.05	24	1,122	2.14%
2020/02/21	0	0.00	2	10.45	10.45	-2	1,088	-0.18%
2020/02/17	3	10.15	0	0.00	10.15	3	1,182	0.25%
2020/02/13	7	10.31	1	10.30	10.30	6	1,213	0.49%
2020/02/10	1	10.15	0	0.00	10.05	1	1,217	0.08%
2020/02/06	0.2	10.30	0	0.00	10.30	0.2	1,228	0.01%
2020/01/20	30	11.30	0	0.00	11.30	30	1,169	2.56%
2020/01/15	10	11.35	0	0.00	11.30	10	1,195	0.84%
2020/01/02	2	11.35	0	0.00	11.40	2	1,334	0.15%
2019/11/20	0	0.00	4	11.25	11.45	-4	1,218	-0.33%
2019/11/19	2	11.30	0	0.00	11.25	2	1,210	0.17%
2019/11/18	10	11.50	3	11.55	11.45	7	1,159	0.60%
2019/11/15	2	11.55	5	11.60	11.55	-3	1,123	-0.27%
2019/11/13	2	11.60	0	0.00	11.65	2	1,147	0.17%
2019/11/08	100	11.80	0	0.00	11.80	100	1,130	8.84%
2019/11/05	5	11.72	0	0.00	11.80	5	1,122	0.45%
2019/10/29	2	11.60	0	0.00	11.60	2	1,129	0.18%
2019/10/15	5	11.55	1	11.50	11.60	4	1,004	0.40%
2019/09/26	5	11.90	0	0.00	11.90	5	1,163	0.43%
2019/09/25	6	12.00	0	0.00	12.00	6	1,171	0.51%
2019/09/24	7	11.95	11	12.05	11.95	-4	1,172	-0.34%
2019/09/18	1	12.05	1	12.05	12.05	0	1,161	0.00%
2019/09/17	0.2	11.90	0	0.00	11.85	0.2	1,146	0.01%
2019/09/12	5	11.95	5	11.91	11.85	0	1,178	0.00%
2019/09/04	1	11.95	0	0.00	12.10	1	1,200	0.08%
2019/09/03	0	0.00	2	11.75	11.75	-2	1,177	-0.17%
2019/08/20	1	11.60	0	0.00	11.60	1	1,221	0.08%
2019/08/19	1	11.70	0	0.00	11.60	1	1,219	0.08%
2019/08/16	25	11.65	0	0.00	11.65	25	1,204	2.08%
2019/08/15	43	11.60	25	11.58	11.65	18	1,185	1.52%
2019/07/23	561	12.32	0	0.00	12.30	561	1,362	41.17%	大買/鉅額交易
2019/07/22	50	12.40	0	0.00	12.40	50	1,352	3.70%
2019/07/19	209	12.38	0	0.00	12.35	209	1,357	15.40%	大買/鉅額交易
2019/07/18	101	12.35	10	12.40	12.40	91	1,363	6.67%	大買/
2019/07/17	1	12.60	1	12.50	12.50	0	1,369	0.00%
2019/07/16	4	12.60	498	12.57	12.50	-494	1,374	-35.93%	大賣/鉅額交易
2019/07/15	10	12.25	10	12.35	12.35	0	1,364	0.00%
2019/07/10	508	12.33	12	12.28	12.45	496	1,668	29.73%	大買/鉅額交易
2019/06/13	0	0.00	0.1	11.95	11.95	-0.1	1,986	0.00%
2019/05/30	0	0.00	1	12.15	12.15	-1	2,026	-0.05%
2019/05/28	0	0.00	7	12.31	12.25	-7	2,039	-0.34%
2019/05/27	1	12.25	0	0.00	12.20	1	2,036	0.05%
2019/05/23	4	12.05	0	0.00	12.05	4	2,086	0.19%
2019/05/21	1	12.20	1	12.20	12.20	0	2,195	0.00%
2019/05/16	0	0.00	1	11.95	11.95	-1	2,143	-0.05%
2019/05/15	1	11.95	0	0.00	12.10	1	2,131	0.05%
2019/05/13	3	11.75	2	11.70	11.70	1	2,103	0.05%
2019/05/10	1	12.05	3	12.00	12.05	-2	2,051	-0.10%
2019/05/08	0	0.00	1	12.15	12.15	-1	2,022	-0.05%
2019/05/03	1	12.30	0	0.00	12.30	1	1,962	0.05%
2019/05/02	0	0.00	2	12.25	12.25	-2	1,957	-0.10%
2019/04/29	2	12.20	0	0.00	12.30	2	1,948	0.10%
2019/04/25	6	12.35	0	0.00	12.25	6	1,934	0.31%
2019/04/19	1	12.25	5	12.25	12.20	-4	1,867	-0.21%
2019/04/18	3	12.05	20	12.05	12.05	-17	1,856	-0.92%
2019/04/17	10	12.22	0	0.00	12.05	10	1,794	0.56%
2019/04/16	1	12.40	0	0.00	12.25	1	1,647	0.06%
2019/04/15	11	12.30	0	0.00	12.20	11	1,533	0.72%
2019/04/12	17	12.94	0	0.00	12.65	17	1,337	1.27%
2019/04/10	0.1	13.60	0	0.00	13.65	0.1	1,136	0.01%
2019/03/20	8	13.61	0	0.00	13.60	8	1,103	0.73%
2019/03/14	0	0.00	4	14.10	13.95	-4	1,042	-0.38%
2019/02/25	0	0.00	1	13.85	13.90	-1	1,024	-0.10%
2019/02/19	2	13.15	0	0.00	13.15	2	851	0.23%
2019/02/18	0	0.00	2	13.10	13.15	-2	840	-0.24%
2019/02/13	1	13.10	0	0.00	13.20	1	848	0.12%
2019/01/21	5	13.10	5	13.00	13.00	0	924	0.00%
2018/12/28	4	12.95	0	0.00	12.90	4	1,178	0.34%
2018/12/24	0	0.00	5	12.85	13.05	-5	1,187	-0.42%
2018/12/22	5	12.80	7	12.95	12.85	-2	1,190	-0.17%
2018/12/21	7	12.90	7	12.90	12.90	0	1,196	0.00%
2018/12/20	12	13.15	5	13.15	13.15	7	1,178	0.59%
2018/12/18	0	0.00	7	13.55	13.35	-7	1,170	-0.60%
2018/12/17	7	13.65	0	0.00	13.55	7	1,179	0.59%
2018/12/13	4	13.65	0	0.00	13.75	4	1,188	0.34%
2018/11/16	0	0.00	2	13.65	13.65	-2	1,266	-0.16%
2018/11/15	5	13.30	5	13.40	13.50	0	1,266	0.00%
2018/11/14	2	13.45	0	0.00	13.40	2	1,268	0.16%
2018/11/12	14	13.65	14	13.73	13.65	0	1,263	0.00%
2018/11/09	0	0.00	5	13.83	13.95	-5	1,289	-0.39%
2018/11/08	0	0.00	7	13.60	13.80	-7	1,286	-0.54%
2018/11/05	7	13.25	0	0.00	13.40	7	1,299	0.54%
2018/11/02	10	13.40	10	13.55	13.55	0	1,297	0.00%
2018/10/30	7	13.00	7	13.00	13.00	0	1,302	0.00%
2018/10/24	14	13.23	5	13.35	13.35	9	1,330	0.68%
2018/10/23	0	0.00	7	13.26	13.15	-7	1,312	-0.53%
2018/10/22	2	13.45	7	13.45	13.60	-5	1,298	-0.39%
2018/10/19	3	13.30	3	13.65	13.50	0	1,296	0.00%
2018/10/18	15	13.73	5	13.75	13.75	10	1,259	0.79%
2018/10/16	3	13.85	10	13.78	13.65	-7	1,253	-0.56%
2018/10/15	13	13.77	0	0.00	13.70	13	1,228	1.06%
2018/10/11	3	14.40	0	0.00	14.40	3	1,149	0.26%
2018/10/04	0.1	16.05	0	0.00	16.05	0.1	1,077	0.01%
2018/10/02	0	0.00	9	16.10	16.10	-9	1,090	-0.83%
2018/09/28	3	16.20	0	0.00	16.25	3	1,119	0.27%
2018/09/26	6	16.45	0	0.00	16.40	6	1,186	0.51%
2018/09/20	0	0.00	1	16.05	16.05	-1	1,239	-0.08%
2018/09/10	2	15.50	1	15.30	15.30	1	1,379	0.07%
2018/09/06	5	16.05	5	16.05	16.00	0	1,412	0.00%
2018/08/29	1	16.45	6	16.60	16.40	-5	1,628	-0.31%
2018/08/22	6	16.10	0	0.00	16.05	6	1,866	0.32%
2018/08/20	0	0.00	1	16.10	16.15	-1	1,950	-0.05%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/13	2	16.50	0	0.00	16.45	2	2,074	0.10%
2018/08/10	13	16.95	0	0.00	16.85	13	2,090	0.62%
2018/08/07	2	16.70	0	0.00	16.65	2	2,197	0.09%
2018/08/02	1	17.05	0	0.00	16.80	1	2,311	0.04%
2018/07/30	0	0.00	5	16.60	16.55	-5	2,291	-0.22%
2018/07/19	0	0.00	2	16.60	16.35	-2	2,492	-0.08%
2018/07/16	0	0.00	3	16.45	16.45	-3	2,743	-0.11%
2018/07/04	14	15.98	3	15.95	15.90	11	3,321	0.33%
2018/06/29	2	17.05	0	0.00	17.20	2	3,354	0.06%
2018/06/28	0	0.00	3	17.10	17.10	-3	3,497	-0.09%
2018/06/22	20	17.13	20	17.00	17.00	0	3,526	0.00%
2018/06/21	10	17.20	10	17.25	17.20	0	3,510	0.00%
2018/06/20	6	17.18	2	17.55	17.30	4	3,542	0.11%
2018/06/19	0	0.00	1	17.55	17.55	-1	3,528	-0.03%
2018/06/15	8	17.69	3	17.80	17.65	5	3,523	0.14%
2018/06/14	0	0.00	8	17.85	17.80	-8	3,495	-0.23%
2018/06/13	2	17.75	0	0.00	17.75	2	3,492	0.06%
2018/06/12	0	0.00	9	17.87	17.80	-9	3,540	-0.25%
2018/06/08	12	17.66	10	17.75	17.75	2	3,563	0.06%
2018/06/07	20	17.80	10	17.75	17.75	10	3,561	0.28%
2018/06/04	10	18.05	5	18.10	18.10	5	3,571	0.14%
2018/06/01	10	18.00	0	0.00	18.00	10	3,571	0.28%
2018/05/31	1.2	18.19	15	18.12	18.25	-13.9	3,581	-0.39%
2018/05/30	30	17.73	31	17.55	17.55	-1	3,535	-0.03%
2018/05/29	2	17.85	2	17.95	17.95	0	3,538	0.00%
2018/05/28	34	18.01	30	17.80	17.80	4	3,538	0.11%
2018/05/25	20	18.13	20	18.15	18.10	0	3,530	0.00%
2018/05/24	10	18.30	10	18.25	18.25	0	3,626	0.00%
2018/05/23	4	18.10	0	0.00	18.25	4	3,659	0.11%
2018/05/22	31	18.81	30	18.72	18.55	1	3,645	0.03%
2018/05/21	21	18.96	0	0.00	18.90	21	3,648	0.58%
2018/05/17	1	19.15	20	19.05	19.05	-19	3,652	-0.52%
2018/05/16	20.2	19.00	110	19.01	19.15	-89.8	3,679	-2.44%	大賣/
2018/05/15	0	0.00	20	19.40	19.25	-20	3,718	-0.54%
2018/05/14	0	0.00	50	19.59	19.65	-50	3,849	-1.30%
2018/05/11	15	19.00	60	18.84	18.85	-45	3,808	-1.18%
2018/05/10	25	19.01	0	0.00	18.95	25	3,802	0.66%
2018/05/09	20	19.18	10	19.05	18.95	10	3,803	0.26%
2018/05/08	10	19.30	10	19.35	19.30	0	3,855	0.00%
2018/05/04	5	18.77	4	19.05	19.05	1	4,061	0.02%
2018/05/03	15	19.30	14	19.25	19.15	1	4,131	0.02%
2018/05/02	50	19.60	0	0.00	19.65	50	4,171	1.20%
2018/04/30	0	0.00	2	19.60	19.90	-2	4,185	-0.05%
2018/04/27	2	18.95	0	0.00	19.20	2	4,185	0.05%
2018/04/26	2	18.75	0	0.00	18.70	2	4,253	0.05%
2018/04/25	0	0.00	1	19.30	19.35	-1	4,334	-0.02%
2018/04/24	72	19.27	2	19.05	18.95	70	4,450	1.57%
2018/04/23	23	20.11	0	0.00	20.00	23	4,427	0.52%
2018/04/20	1	20.10	3	20.07	20.25	-2	4,436	-0.05%
2018/04/19	4	19.85	1	20.20	19.85	3	4,435	0.07%
2018/04/18	0	0.00	2	20.10	19.80	-2	4,407	-0.05%
2018/04/13	40	20.05	2	20.03	19.50	38	4,631	0.82%
2018/04/12	20	19.70	2	19.60	19.70	18	4,837	0.37%
2018/04/11	3	19.05	12	19.34	19.40	-9	4,830	-0.19%
2018/04/10	3	18.48	0	0.00	18.40	3	4,814	0.06%
2018/04/09	6	18.45	1	18.60	18.45	5	5,011	0.10%
2018/03/31	0	0.00	4	18.38	18.75	-4	5,749	-0.07%
2018/03/30	0.1	17.60	5	17.65	17.60	-4.9	5,812	-0.08%
2018/03/28	5	17.05	0	0.00	17.10	5	6,141	0.08%
2018/03/22	7	17.40	7	17.50	17.35	0	6,561	0.00%
2018/03/16	0	0.00	3	17.75	17.55	-3	6,914	-0.04%
2018/03/15	2	17.85	0	0.00	18.00	2	6,959	0.03%
2018/03/13	0	0.00	2	17.65	17.70	-2	7,324	-0.03%
2018/03/12	0	0.00	9	17.40	17.35	-9	7,721	-0.12%
2018/03/09	0	0.00	3	17.50	17.50	-3	7,867	-0.04%
2018/03/08	0	0.00	10	17.50	17.30	-10	8,177	-0.12%
2018/03/07	8	16.80	0	0.00	16.75	8	8,448	0.09%
2018/03/06	6	17.08	0	0.00	17.00	6	8,549	0.07%
2018/03/05	13	17.34	0	0.00	17.15	13	8,526	0.15%
2018/03/01	10	17.64	10	17.84	18.10	0	8,483	0.00%
2018/02/27	6	17.98	3	18.35	17.95	3	8,501	0.04%
2018/02/26	0	0.00	5.3	18.09	18.20	-5.3	8,471	-0.06%
2018/02/23	4	17.58	3	17.70	17.80	1	8,387	0.01%
2018/02/22	3	17.70	3	17.90	17.40	0	8,410	0.00%
2018/02/21	1	17.60	6	18.05	18.00	-5	8,407	-0.06%
2018/02/07	0	0.00	5	17.75	17.30	-5	8,562	-0.06%
2018/02/06	14	17.52	20	17.82	16.65	-6	8,508	-0.07%
2018/02/05	27	18.57	20	18.50	18.50	7	8,459	0.08%
2018/02/02	13	19.21	10	19.20	19.20	3	8,421	0.04%
2018/02/01	6	19.35	1	19.30	19.35	5	8,405	0.06%
2018/01/31	11	19.15	10	19.33	19.40	1	8,381	0.01%
2018/01/30	6	19.21	1	19.75	19.35	5	8,336	0.06%
2018/01/29	15	19.36	3	19.35	19.35	12	8,320	0.14%
2018/01/26	2	20.13	0	0.00	20.05	2	8,167	0.02%
2018/01/25	0	0.00	1	20.50	20.80	-1	8,081	-0.01%
2018/01/24	1	20.65	21	20.67	20.60	-20	8,025	-0.25%
2018/01/23	15	20.47	15	20.40	20.40	0	7,973	0.00%
2018/01/22	25	20.40	22	20.60	20.75	3	7,939	0.04%
2018/01/19	21	20.47	20	20.30	20.30	1	7,847	0.01%
2018/01/18	21	20.85	82	20.78	20.70	-61	7,726	-0.79%
2018/01/17	3	21.65	2	22.00	21.50	1	7,559	0.01%
2018/01/16	0	0.00	1	22.20	21.85	-1	7,472	-0.01%
2018/01/15	9	21.93	6	22.33	21.85	3	7,414	0.04%
2018/01/12	8	22.41	8	22.69	22.35	0	7,320	0.00%
2018/01/11	2	22.63	5	22.62	22.50	-3	7,283	-0.04%
2018/01/10	7	22.66	10	22.94	22.85	-3	7,221	-0.04%
2018/01/09	6	22.07	2	22.30	22.30	4	6,996	0.06%
2018/01/08	41	22.77	38	22.99	22.75	3	6,918	0.04%
2018/01/05	1	21.85	0	0.00	22.15	1	6,643	0.02%
2018/01/04	6	22.03	7	22.19	21.85	-1	6,555	-0.02%
2018/01/03	21	22.77	20	22.43	22.00	1	6,440	0.02%
2018/01/02	1	21.95	1	22.10	22.15	0	6,224	0.00%