東和鋼鐵 (2006)-亞東券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▲0.3
漲幅
+0.41%
成交量
1,389張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	54	72.83	0	73.30	73.30	54	2,576	2.10%
2024/04/23	0	0.00	17	73.68	73.70	-17	2,499	-0.68%
2024/04/22	0	0.00	7	73.60	73.40	-7	2,474	-0.28%
2024/04/19	0	0.00	4	72.90	73.40	-4	2,420	-0.17%
2024/04/17	2	71.25	0	0.00	71.60	2	2,310	0.09%
2024/04/16	0.1	69.80	0	0.00	70.20	0.1	2,295	0.00%
2024/04/12	1	70.80	0	0.00	70.80	1	2,254	0.04%
2024/04/11	20	72.10	2	71.65	71.50	18	2,242	0.80%
2024/04/09	0	0.00	42.6	71.96	72.60	-42.6	2,216	-1.92%
2024/04/03	2	72.20	2	72.70	71.00	0	2,202	0.00%
2024/04/02	0	0.00	1	70.30	70.20	-1	2,135	-0.05%
2024/04/01	1	69.20	0	0.00	69.20	1	2,158	0.05%
2024/03/26	1	69.61	2	69.50	69.60	-1	2,273	-0.04%
2024/03/22	50.2	70.46	3	69.00	68.50	47.2	2,342	2.01%
2024/03/21	0	0.00	1	77.90	77.70	-1	2,199	-0.05%
2024/03/20	6	77.33	0	0.00	76.90	6	2,196	0.27%
2024/03/18	0.1	76.70	0	0.00	76.50	0.1	2,127	0.00%
2024/03/15	1	76.50	0	0.00	76.50	1	2,115	0.05%
2024/03/14	1	77.20	0	0.00	77.10	1	2,109	0.05%
2024/03/13	1	77.20	0	0.00	76.60	1	2,087	0.05%
2024/03/12	0.3	77.70	0	0.00	77.50	0.3	2,057	0.01%
2024/03/08	2.5	77.78	0	0.00	76.90	2.5	2,007	0.12%
2024/03/07	21.1	78.04	30	77.93	77.90	-8.9	1,981	-0.45%
2024/03/06	10.2	77.90	0	0.00	78.20	10.2	1,959	0.52%
2024/03/05	0	0.00	11	78.15	78.70	-11	1,933	-0.57%
2024/03/04	5	76.74	1	77.00	77.00	4	1,916	0.21%
2024/03/01	5	77.64	0	0.00	78.00	5	1,895	0.26%
2024/02/29	0	0.00	0.4	76.80	77.30	-0.4	1,877	-0.02%
2024/02/27	0	0.00	1	76.80	76.30	-1	1,838	-0.05%
2024/02/26	0	74.40	0	0.00	75.00	0	1,777	0.00%
2024/02/21	0	0.00	5.4	73.53	72.80	-5.4	1,771	-0.30%
2024/02/19	0	0.00	0.3	72.50	72.90	-0.3	1,755	-0.02%
2024/02/16	0.1	71.60	0	0.00	72.00	0.1	1,805	0.01%
2024/02/05	2.2	72.40	0	0.00	72.60	2.2	1,806	0.12%
2024/01/23	0	0.00	4	72.12	72.30	-4	2,017	-0.20%
2024/01/18	0.1	71.50	0	0.00	72.00	0.1	2,039	0.00%
2024/01/16	0.1	70.80	0	0.00	71.70	0.1	2,013	0.01%
2024/01/04	2	71.50	2	71.10	71.50	0	2,056	0.00%
2023/12/28	0	0.00	0	71.30	71.20	0	2,037	0.00%
2023/12/20	0	0.00	0.4	71.90	73.60	-0.4	1,864	-0.02%
2023/12/18	0.1	71.70	0	0.00	72.50	0.1	1,753	0.00%
2023/12/15	1	72.30	2.1	72.30	72.00	-1.1	1,705	-0.06%
2023/11/28	1	69.60	1	69.90	70.10	0	1,695	0.00%
2023/11/23	0.1	68.60	3	68.30	68.60	-2.9	1,700	-0.17%
2023/11/16	0.1	68.70	0	0.00	68.90	0.1	1,680	0.01%
2023/11/15	0	0.00	1	68.50	69.30	-1	1,668	-0.06%
2023/11/14	0	0.00	1	66.80	67.60	-1	1,621	-0.06%
2023/11/09	0	0.00	1	67.10	67.80	-1	1,619	-0.06%
2023/11/08	1	67.60	0	67.50	67.80	1	1,612	0.06%
2023/11/07	0	0.00	1	66.90	67.90	-1	1,593	-0.06%
2023/11/06	0	65.40	1	64.90	65.90	-1	1,556	-0.06%
2023/10/31	0	0.00	1	64.90	65.00	-1	1,656	-0.06%
2023/10/26	1	62.20	0	62.20	62.40	1	1,667	0.06%
2023/10/23	0	0.00	1	61.50	61.20	-1	1,680	-0.06%
2023/10/20	1	61.40	0	0.00	61.60	1	1,694	0.06%
2023/10/16	0.1	61.30	0	0.00	61.90	0.1	1,649	0.01%
2023/10/12	2	60.30	0	0.00	60.80	2	1,646	0.12%
2023/10/06	0	60.12	0	0.00	60.90	0	1,636	0.00%
2023/10/04	0	0.00	3.6	60.18	60.10	-3.6	1,611	-0.23%
2023/09/28	0	0.00	1	60.50	60.70	-1	1,601	-0.06%
2023/09/27	1	60.80	0	0.00	61.20	1	1,582	0.06%
2023/09/26	0.1	63.00	0	0.00	63.00	0.1	1,555	0.01%
2023/09/22	1	63.40	1	63.50	63.20	0	1,549	0.00%
2023/09/21	1	64.00	1	63.40	63.30	0	1,539	0.00%
2023/09/19	0	0.00	0.1	63.48	63.90	-0.1	1,517	-0.01%
2023/09/18	0.1	62.40	0	0.00	62.80	0.1	1,506	0.01%
2023/09/06	0	61.50	0	0.00	61.50	0	1,489	0.00%
2023/09/05	1	61.50	1	60.60	61.30	0	1,471	0.00%
2023/08/28	0.1	58.90	0	0.00	59.20	0.1	1,474	0.01%
2023/08/25	0	0.00	1	58.80	58.80	-1	1,502	-0.07%
2023/08/22	0	0.00	1	58.60	58.50	-1	1,491	-0.07%
2023/08/16	0.1	59.50	1	59.50	60.00	-0.9	1,503	-0.06%
2023/08/07	0	60.90	2	61.40	60.30	-2	1,382	-0.14%
2023/08/04	0	0.00	1	61.10	60.50	-1	1,313	-0.08%
2023/08/01	0	0.00	1	57.90	57.90	-1	1,157	-0.09%
2023/07/26	0.1	56.50	0	0.00	56.80	0.1	1,077	0.01%
2023/07/24	0.3	55.70	0	0.00	55.10	0.3	1,058	0.03%
2023/07/17	1.1	56.42	0	0.00	56.60	1.1	1,057	0.11%
2023/07/10	3	57.40	0	0.00	57.10	3	1,106	0.27%
2023/07/06	0	58.60	0	0.00	57.80	0	1,158	0.00%
2023/06/30	0	0.00	1	59.20	59.50	-1	1,234	-0.08%
2023/06/29	0	0.00	2	59.30	59.20	-2	1,334	-0.15%
2023/06/28	2	59.10	0	0.00	58.90	2	1,378	0.15%
2023/06/26	2.1	58.80	1.3	58.80	59.10	0.8	1,439	0.05%
2023/06/19	3	58.67	0	0.00	58.90	3	1,438	0.21%
2023/06/16	0.1	58.10	0	0.00	58.50	0.1	1,441	0.01%
2023/06/12	2	57.20	0	0.00	57.50	2	1,456	0.14%
2023/06/08	0	0.00	0.7	57.40	57.90	-0.7	1,506	-0.04%
2023/06/06	0	57.40	0	0.00	57.50	0	1,524	0.00%
2023/06/01	0	0.00	2	56.00	56.20	-2	1,541	-0.13%
2023/05/26	0.1	56.70	0	0.00	56.50	0.1	1,721	0.01%
2023/05/23	0	0.00	0.2	57.10	57.10	-0.2	1,746	-0.01%
2023/05/16	0.1	57.80	2	57.60	57.60	-1.9	1,739	-0.11%
2023/05/08	0	57.10	0	0.00	56.90	0	1,788	0.00%
2023/04/26	0.1	56.60	0	0.00	56.80	0.1	1,937	0.01%
2023/04/25	0	0.00	1	56.50	56.70	-1	1,954	-0.05%
2023/04/21	1	58.30	0	0.00	57.60	1	1,953	0.05%
2023/04/20	0	0.00	1	59.80	59.50	-1	1,937	-0.05%
2023/04/17	0.1	59.20	0	0.00	59.40	0.1	1,894	0.01%
2023/04/10	0	0.00	1	56.90	56.90	-1	1,838	-0.05%
2023/04/06	0	56.40	3	57.37	57.80	-3	1,828	-0.16%
2023/03/29	0	0.00	1.1	60.60	60.60	-1.1	1,806	-0.06%
2023/03/27	0.1	61.90	0	0.00	60.30	0.1	1,890	0.00%
2023/03/24	0	0.00	6	61.40	61.40	-6	1,913	-0.31%
2023/03/23	0	61.48	0	0.00	61.40	0	1,909	0.00%
2023/03/20	1	61.80	0	0.00	61.60	1	1,916	0.05%
2023/03/16	2.1	61.74	0	0.00	61.10	2.1	1,888	0.11%
2023/03/13	0	0.00	1	63.90	63.70	-1	1,869	-0.05%
2023/03/10	1	62.60	1	63.30	63.90	0	1,851	0.00%
2023/03/09	1	63.80	0	63.80	63.50	1	1,835	0.05%
2023/03/07	0	63.00	0	0.00	63.20	0	1,814	0.00%
2023/03/06	0	62.50	0	0.00	62.70	0	1,807	0.00%
2023/03/03	0	0.00	0	62.20	62.50	0	1,797	0.00%
2023/03/01	0	61.20	2	61.90	62.00	-2	1,747	-0.11%
2023/02/24	0	0.00	1	59.40	59.60	-1	1,646	-0.06%
2023/02/23	1	57.90	1	58.00	57.90	0	1,606	0.00%
2023/02/16	0.1	56.70	0	0.00	56.90	0.1	1,638	0.01%
2023/02/13	0	0.00	1	55.80	56.50	-1	1,634	-0.06%
2023/02/10	1	57.20	0	0.00	56.60	1	1,633	0.06%
2023/02/08	0	0.00	4	58.30	58.10	-4	1,644	-0.24%
2023/02/06	1	57.90	1	58.00	58.10	0	1,646	0.00%
2023/02/03	1	56.60	0	0.00	57.60	1	1,638	0.06%
2023/02/01	1	57.70	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0	0.00	2	57.85	57.80	-2	1,602	-0.12%
2023/01/30	0.1	56.30	1	56.70	56.50	-0.9	1,580	-0.06%
2023/01/17	0	0.00	6	55.97	56.10	-6	1,577	-0.38%
2023/01/16	0.1	55.10	0	0.00	55.00	0.1	1,565	0.01%
2023/01/13	0	0.00	2	54.85	55.00	-2	1,573	-0.13%
2023/01/11	0	53.50	0	0.00	53.80	0	1,625	0.00%
2023/01/09	0	52.70	0	0.00	53.10	0	1,668	0.00%
2023/01/06	0	52.20	0	0.00	52.40	0	1,675	0.00%
2023/01/05	0	0.00	1	52.30	52.20	-1	1,700	-0.06%
2023/01/04	0	0.00	2	52.00	51.80	-2	1,720	-0.12%
2022/12/26	0.1	53.20	0	0.00	53.00	0.1	1,796	0.00%
2022/12/23	0	0.00	1.7	52.72	53.20	-1.7	1,804	-0.09%
2022/12/21	0	0.00	1	51.00	51.00	-1	1,749	-0.06%
2022/12/20	1	49.75	0	0.00	49.80	1	1,701	0.06%
2022/12/16	0.1	51.80	0	0.00	53.30	0.1	1,574	0.01%
2022/12/12	2	51.30	2	51.30	51.40	0	1,794	0.00%
2022/12/06	2	53.20	0	0.00	53.00	2	1,898	0.11%
2022/11/30	1	53.30	0	0.00	53.50	1	1,886	0.05%
2022/11/29	0	0.00	1	52.70	52.70	-1	1,889	-0.05%
2022/11/28	0.1	52.00	0	0.00	52.40	0.1	1,897	0.00%
2022/11/16	0.1	51.40	0	0.00	51.30	0.1	1,857	0.01%
2022/11/14	0	0.00	2	51.40	51.70	-2	1,846	-0.11%
2022/11/07	0	49.80	0	0.00	49.85	0	1,860	0.00%
2022/10/28	2	50.10	0	0.00	49.75	2	1,839	0.11%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/26	0.1	50.60	1	50.60	50.70	-0.9	1,852	-0.05%
2022/10/25	2	50.85	0	0.00	50.90	2	1,890	0.11%
2022/10/21	1	53.80	0	0.00	53.10	1	1,891	0.05%
2022/10/20	0	0.00	6	54.42	55.40	-6	1,885	-0.32%
2022/10/19	6	54.17	4	54.60	54.60	2	1,843	0.11%
2022/10/18	0	0.00	5	52.70	52.70	-5	1,820	-0.27%
2022/10/17	0.1	51.90	0	0.00	52.50	0.1	1,899	0.01%
2022/10/14	0	0.00	1	52.40	52.50	-1	1,948	-0.05%
2022/10/11	0	0.00	1	54.30	54.30	-1	2,175	-0.05%
2022/10/06	0	53.10	0	0.00	54.00	0	2,217	0.00%
2022/10/05	2	53.70	0	0.00	53.50	2	2,229	0.09%
2022/10/04	0	0.00	3	52.67	53.20	-3	2,240	-0.13%
2022/10/03	0	0.00	1	50.10	50.20	-1	2,210	-0.05%
2022/09/30	1	48.80	0	0.00	49.45	1	2,246	0.04%
2022/09/26	0.1	51.20	0	0.00	50.90	0.1	2,311	0.00%
2022/09/23	0	0.00	3	51.73	51.80	-3	2,344	-0.13%
2022/09/21	6	52.55	0	0.00	51.80	6	2,320	0.26%
2022/09/20	0	0.00	74	53.28	54.50	-74	2,280	-3.24%
2022/09/19	70	52.96	117	54.02	52.80	-47	2,243	-2.09%	大賣/
2022/09/16	41.1	53.06	0	0.00	54.00	41.1	2,201	1.87%
2022/09/15	42	53.70	7	53.97	53.60	35	2,323	1.51%
2022/09/14	43	53.32	0	0.00	53.60	43	2,535	1.70%
2022/09/12	0	0.00	46	54.32	54.70	-46	3,038	-1.51%
2022/09/08	22	53.48	47	53.86	53.70	-25	3,252	-0.77%
2022/09/07	9	53.38	8	53.93	53.30	1	3,363	0.03%
2022/09/06	27.5	53.40	3.7	53.38	53.70	23.8	3,502	0.68%
2022/09/05	25	53.44	0	0.00	53.70	25	3,558	0.70%
2022/09/02	20	54.18	0	0.00	54.20	20	3,608	0.55%
2022/08/26	0.1	54.90	0	0.00	55.20	0.1	4,015	0.00%
2022/08/25	0	0.00	35	54.85	54.80	-35	4,073	-0.86%
2022/08/24	0	0.00	21	54.74	54.50	-21	4,131	-0.51%
2022/08/23	56	54.35	0	0.00	54.10	56	4,139	1.35%
2022/08/22	0	0.00	5	54.20	54.80	-5	4,149	-0.12%
2022/08/19	5	54.20	0	0.00	54.30	5	4,196	0.12%
2022/08/18	1	54.70	0	0.00	54.80	1	4,239	0.02%
2022/08/16	0.1	54.80	0	0.00	54.30	0.1	4,258	0.00%
2022/08/15	0	0.00	1	54.60	54.60	-1	4,271	-0.02%
2022/08/12	4	53.73	5	53.82	53.90	-1	4,292	-0.02%
2022/08/11	0	0.00	3	53.00	53.00	-3	4,303	-0.07%
2022/08/08	0	51.70	0	0.00	52.00	0	4,360	0.00%
2022/08/03	4	51.33	0	0.00	51.90	4	4,474	0.09%
2022/08/01	1	51.50	4	52.90	52.90	-3	4,630	-0.06%
2022/07/26	0.1	51.00	0	0.00	50.20	0.1	4,678	0.00%
2022/07/18	0.1	48.50	0	0.00	48.90	0.1	4,583	0.00%
2022/07/11	0.1	50.50	0	0.00	50.60	0.1	4,599	0.00%
2022/07/06	2.3	49.87	0	0.00	49.65	2.3	4,636	0.05%
2022/07/04	2.2	50.02	0	0.00	50.20	2.2	4,708	0.05%
2022/07/01	0	0.00	2	51.90	49.85	-2	4,758	-0.04%
2022/06/30	2	51.45	1	51.70	51.90	1	4,796	0.02%
2022/06/29	0	0.00	3	52.70	52.40	-3	4,866	-0.06%
2022/06/28	2	51.95	2	52.60	53.00	0	4,898	0.00%
2022/06/27	0.1	54.46	0	0.00	54.20	0.1	4,933	0.00%
2022/06/24	3	53.50	0	0.00	53.50	3	5,016	0.06%
2022/06/23	0	54.10	0	0.00	53.50	0	5,026	0.00%
2022/06/22	5	56.74	0	0.00	54.90	5	5,196	0.10%
2022/06/21	0	57.70	0	0.00	58.30	0	5,154	0.00%
2022/06/20	3	59.17	2	58.10	58.90	1	5,112	0.02%
2022/06/16	0.1	66.30	0	0.00	65.00	0.1	5,004	0.00%
2022/06/13	1	68.50	0	0.00	68.50	1	5,062	0.02%
2022/06/10	0	0.00	1	70.00	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	7	70.09	70.00	-7	5,436	-0.13%
2022/06/08	3	69.43	0	0.00	69.20	3	5,864	0.05%
2022/06/07	0	0.00	1	69.20	69.30	-1	5,872	-0.02%
2022/06/06	1.1	67.89	8.3	68.92	68.60	-7.2	5,848	-0.12%
2022/06/02	0	0.00	2	65.95	66.00	-2	5,782	-0.03%
2022/06/01	0	0.00	5	64.82	65.00	-5	5,863	-0.09%
2022/05/30	0	0.00	2	64.10	63.90	-2	6,008	-0.03%
2022/05/26	0.1	63.00	21	62.42	62.90	-20.9	6,073	-0.34%
2022/05/25	0	0.00	40	61.26	61.80	-40	6,127	-0.65%
2022/05/23	0	0.00	10	61.55	61.00	-10	6,192	-0.16%
2022/05/20	0	0.00	51	60.51	61.10	-51	6,215	-0.82%
2022/05/19	75	59.24	0	0.00	59.80	75	6,246	1.20%
2022/05/18	0	0.00	81	59.60	60.00	-81	6,251	-1.30%
2022/05/17	0	0.00	69	58.77	58.70	-69	6,246	-1.10%
2022/05/16	0.1	58.00	50	57.90	58.00	-49.9	6,331	-0.79%
2022/05/13	0	0.00	200	57.78	57.50	-200	6,351	-3.15%	大賣/鉅額交易
2022/05/12	67.2	57.03	1	56.90	57.00	66.2	6,377	1.04%
2022/05/11	0	0.00	60	58.10	58.20	-60	6,376	-0.94%
2022/05/09	1	59.10	0	0.00	58.80	1	6,392	0.02%
2022/05/06	2.2	61.55	0	0.00	61.80	2.2	6,465	0.03%
2022/05/05	1	62.60	0	0.00	62.80	1	6,613	0.02%
2022/05/03	1	61.60	0	0.00	62.60	1	6,616	0.02%
2022/04/26	1	63.85	0	0.00	64.00	1	6,787	0.02%
2022/04/25	122	65.62	26	65.58	65.40	96	6,769	1.42%	大買/
2022/04/22	50	68.24	0	0.00	67.80	50	6,759	0.74%
2022/04/21	98	68.66	111	70.13	68.70	-13	6,776	-0.19%	大賣/
2022/04/20	125	69.60	0	0.00	69.10	125	6,729	1.86%	大買/鉅額交易
2022/04/19	0	0.00	40	70.49	71.10	-40	6,709	-0.60%
2022/04/18	99.1	69.41	0	0.00	70.10	99.1	6,702	1.48%
2022/04/14	1	69.80	0	0.00	70.30	1	6,697	0.01%
2022/04/13	0	0.00	4	69.68	70.30	-4	6,690	-0.06%
2022/04/12	50	68.30	3	68.90	68.90	47	6,656	0.71%
2022/04/11	2	68.20	0	0.00	67.60	2	6,642	0.03%
2022/04/07	5	67.64	0	0.00	67.20	5	6,563	0.08%
2022/04/06	0	68.70	30	67.80	68.00	-30	6,506	-0.46%
2022/04/01	1	69.60	0	0.00	69.50	1	6,435	0.02%
2022/03/31	0	71.40	0	0.00	70.40	0	6,368	0.00%
2022/03/30	0	69.98	1	69.60	71.40	-1	6,341	-0.02%
2022/03/29	3	71.70	2	70.70	70.70	1	6,278	0.02%
2022/03/28	2	72.40	0	0.00	72.70	2	6,246	0.03%
2022/03/25	5	73.78	0	0.00	73.20	5	6,337	0.08%
2022/03/24	7	80.99	0	0.00	81.00	7	6,228	0.11%
2022/03/23	8	80.91	11	80.65	80.70	-3	6,342	-0.05%
2022/03/22	8	81.86	8	81.18	81.80	0	6,264	0.00%
2022/03/21	30.3	81.60	3	80.70	80.60	27.3	6,111	0.45%
2022/03/18	3	79.97	7	79.90	79.90	-4	5,900	-0.07%
2022/03/17	7	78.81	2	79.30	79.30	5	5,785	0.09%
2022/03/16	1	78.40	11	78.95	78.70	-10	5,702	-0.18%
2022/03/15	4	79.10	14	79.13	79.70	-10	5,545	-0.18%
2022/03/14	5.1	78.13	40.7	78.36	80.00	-35.6	5,424	-0.66%
2022/03/11	8.1	76.62	60.7	76.14	77.30	-52.6	5,131	-1.02%
2022/03/10	2	70.70	149	71.54	72.30	-147	4,672	-3.15%	大賣/鉅額交易
2022/03/09	28.1	68.84	2	69.10	70.70	26.1	4,752	0.55%
2022/03/08	29	69.63	0	0.00	69.20	29	4,798	0.60%
2022/03/07	2	72.25	7	73.06	72.90	-5	4,733	-0.11%
2022/03/04	3.1	71.85	91.3	72.54	73.00	-88.3	4,657	-1.90%
2022/03/03	0	0.00	5	71.00	71.00	-5	4,515	-0.11%
2022/03/02	18	70.25	2	70.30	70.30	16	4,560	0.35%
2022/03/01	71	71.25	57	70.93	71.00	14	4,563	0.31%
2022/02/25	0.2	69.27	1.2	69.51	69.70	-1	4,517	-0.02%
2022/02/24	48.1	67.51	1.1	67.00	67.00	47	4,505	1.04%
2022/02/23	1.3	68.75	0	0.00	68.90	1.3	4,532	0.03%
2022/02/22	0	0.00	0	69.70	68.80	0	4,529	0.00%
2022/02/21	3	70.10	0.2	70.50	70.10	2.8	4,571	0.06%
2022/02/17	41	69.19	1	69.20	69.40	40	4,612	0.87%
2022/02/16	4	69.60	7	69.37	69.30	-3	4,602	-0.07%
2022/02/15	110.1	71.23	0	0.00	71.20	110.1	4,521	2.44%	大買/鉅額交易
2022/02/14	28	71.17	1	71.30	71.30	27	4,517	0.60%
2022/02/11	9	72.70	5	73.00	73.00	4	4,505	0.09%
2022/02/10	12	72.23	5	72.50	72.50	7	4,512	0.16%
2022/02/08	0	71.84	71.5	72.16	72.10	-71.5	4,389	-1.63%
2022/02/07	1	71.50	39.1	71.63	72.00	-38.1	4,255	-0.90%
2022/01/26	10.1	67.50	0	0.00	67.50	10.1	4,101	0.25%
2022/01/24	0.1	66.70	0	0.00	67.50	0.1	4,190	0.00%
2022/01/20	0	0.00	1	69.00	69.00	-1	4,147	-0.02%
2022/01/19	0	0.00	3	67.73	68.00	-3	4,105	-0.07%
2022/01/17	0	0.00	11	66.87	66.70	-11	4,001	-0.27%
2022/01/14	10	64.30	0.3	64.20	64.50	9.7	4,004	0.24%
2022/01/12	0	0.00	1	65.00	64.80	-1	4,049	-0.02%
2022/01/11	1	64.70	0	0.00	65.20	1	4,055	0.02%
2022/01/10	2	65.15	0	0.00	65.50	2	4,069	0.05%
2022/01/07	0.1	65.40	0	0.00	65.70	0.1	4,118	0.00%
2022/01/06	4.2	65.31	2	65.60	65.40	2.2	4,221	0.05%
2022/01/05	0	0.00	0.8	65.90	65.90	-0.8	4,300	-0.02%
2022/01/03	0.2	66.40	3	66.20	67.00	-2.8	4,378	-0.06%
2021/12/28	1.3	67.48	0	0.00	67.30	1.3	4,451	0.03%
2021/12/27	1	68.40	0	0.00	67.80	1	4,503	0.02%
2021/12/22	2	68.10	3	67.70	67.60	-1	4,735	-0.02%
2021/12/21	3	67.17	3.4	66.93	68.70	-0.4	4,745	-0.01%
2021/12/20	5	68.36	7.1	68.51	68.70	-2.1	4,771	-0.04%
2021/12/17	13	65.18	20	66.68	67.00	-7	4,669	-0.15%
2021/12/16	0	0.00	100	62.05	62.50	-100	4,451	-2.25%
2021/12/15	32	59.79	50	60.80	60.50	-18	4,420	-0.41%
2021/12/14	79	60.14	0	0.00	59.90	79	4,486	1.76%
2021/12/10	0	0.00	68.4	60.95	60.80	-68.4	4,592	-1.49%
2021/12/09	25.3	60.41	0	0.00	60.70	25.3	4,709	0.54%
2021/12/08	5	61.60	63	61.54	61.00	-58	4,939	-1.17%
2021/12/07	36.7	59.97	25	60.18	60.80	11.7	5,043	0.23%
2021/12/06	3	59.23	0	0.00	59.60	3	5,155	0.06%
2021/11/24	49	43.22	107	43.69	43.60	-58	5,193	-1.12%	大賣/
2021/11/23	256	43.02	10	42.75	42.55	246	5,171	4.76%	大買/鉅額交易
2021/11/22	97	42.45	2	42.53	42.45	95	5,402	1.76%
2021/11/19	1	42.30	0	0.00	41.85	1	5,434	0.02%
2021/11/18	20	42.58	0	0.00	42.35	20	5,527	0.36%
2021/11/15	5	42.43	1	42.20	42.25	4	5,841	0.07%
2021/11/12	0	0.00	2	42.10	42.20	-2	5,989	-0.03%
2021/11/11	0.2	42.32	2	42.10	41.90	-1.8	6,088	-0.03%
2021/11/09	4	41.95	2	41.75	41.75	2	6,152	0.03%
2021/11/08	1	41.70	5	42.09	41.60	-4	6,112	-0.07%
2021/11/03	0	0.00	3	40.38	40.40	-3	6,205	-0.05%
2021/10/29	1	40.15	0	0.00	40.40	1	6,442	0.02%
2021/10/28	0	0.00	2	39.85	39.90	-2	6,452	-0.03%
2021/10/22	1	38.70	0	0.00	38.55	1	6,768	0.01%
2021/10/20	2	39.63	0	0.00	39.25	2	6,854	0.03%
2021/10/18	0	0.00	7	39.19	39.40	-7	7,006	-0.10%
2021/10/15	7	38.49	0	0.00	38.70	7	7,165	0.10%
2021/10/14	7	37.84	6	38.20	38.30	1	7,318	0.01%
2021/10/13	9.1	37.72	8	37.53	37.40	1.1	7,458	0.01%
2021/10/12	2	37.98	0	0.00	38.00	2	7,522	0.03%
2021/10/06	0	0.00	1	39.05	39.10	-1	8,225	-0.01%
2021/10/05	1	37.85	3	39.00	39.30	-2	8,566	-0.02%
2021/10/04	8	39.75	6	38.49	38.45	2	8,761	0.02%
2021/10/01	0.2	40.10	0	0.00	40.20	0.2	9,049	0.00%
2021/09/29	1.3	40.54	8	40.50	40.50	-6.7	10,639	-0.06%
2021/09/28	0	0.00	4	41.05	41.25	-4	11,511	-0.03%
2021/09/27	8	41.14	0	0.00	41.00	8	11,931	0.07%
2021/09/23	4	40.20	0	0.00	40.45	4	13,664	0.03%
2021/09/22	5.2	40.87	100	40.47	40.25	-94.8	14,565	-0.65%
2021/09/15	23	43.53	1	43.25	43.45	22	15,137	0.15%
2021/09/14	82	43.84	4.3	43.84	43.80	77.7	15,363	0.51%
2021/09/13	0.3	43.85	8	43.73	43.75	-7.7	15,643	-0.05%
2021/09/10	1	42.20	3	42.50	42.25	-2	15,630	-0.01%
2021/09/09	0	0.00	2	41.48	41.80	-2	15,700	-0.01%
2021/09/08	7	41.61	2	41.15	40.75	5	15,791	0.03%
2021/09/07	0.2	42.20	3	42.35	41.95	-2.8	15,800	-0.02%
2021/09/06	5	41.90	0	0.00	41.80	5	15,913	0.03%
2021/09/03	1	41.95	8	42.00	41.65	-7	15,930	-0.04%
2021/09/02	16	42.52	8	41.87	41.85	8	16,039	0.05%
2021/09/01	6	44.33	5.2	43.73	43.60	0.8	15,988	0.01%
2021/08/31	0.4	43.97	3	43.80	44.50	-2.6	15,991	-0.02%
2021/08/30	1	43.40	0	0.00	43.60	1	16,208	0.01%
2021/08/27	3	43.10	0	0.00	43.60	3	16,574	0.02%
2021/08/26	3	44.08	4	44.59	43.20	-1	17,181	-0.01%
2021/08/25	3	42.65	0	0.00	42.95	3	17,499	0.02%
2021/08/24	5	42.61	4	42.60	42.65	1	17,579	0.01%
2021/08/23	0	0.00	1	42.60	42.25	-1	17,929	-0.01%
2021/08/20	4	41.44	0	0.00	41.35	4	18,274	0.02%
2021/08/19	5	44.50	0	0.00	42.55	5	18,241	0.03%
2021/08/17	0	0.00	10	42.57	41.70	-10	18,238	-0.05%
2021/08/16	2	45.20	1	44.05	44.05	1	18,218	0.01%
2021/08/13	0	0.00	2	45.75	45.75	-2	18,386	-0.01%
2021/08/11	3	45.45	0	0.00	45.60	3	19,139	0.02%
2021/08/10	0	46.30	0	46.40	46.00	0	19,225	0.00%
2021/08/09	3	46.65	0	46.70	46.80	3	19,528	0.02%
2021/08/05	0	0.00	2	45.85	45.60	-2	19,883	-0.01%
2021/08/04	0	0.00	1	46.55	46.90	-1	20,133	0.00%
2021/08/03	1	46.70	2	47.40	46.85	-1	20,558	0.00%
2021/08/02	3	47.00	21	46.80	47.65	-18	20,799	-0.09%
2021/07/30	4	47.31	10	46.70	46.60	-6	20,980	-0.03%
2021/07/29	7	46.93	0	0.00	47.80	7	21,134	0.03%
2021/07/27	2.1	47.35	6	46.90	46.75	-4	21,777	-0.02%
2021/07/26	6	48.04	0	0.00	47.90	6	22,047	0.03%
2021/07/23	1.5	48.17	13	48.32	48.70	-11.5	22,437	-0.05%
2021/07/22	1	47.40	0	0.00	47.30	1	22,649	0.00%
2021/07/21	5	49.07	1	49.80	48.20	4	22,826	0.02%
2021/07/20	0	0.00	8	48.78	48.95	-8	22,942	-0.03%
2021/07/19	2	50.25	2	50.20	50.00	0	23,176	0.00%
2021/07/16	11	49.55	3	49.70	49.50	8	23,804	0.03%
2021/07/15	11	50.28	0	0.00	50.50	11	23,913	0.05%
2021/07/14	4	48.45	3	48.38	49.05	1	24,021	0.00%
2021/07/13	10	51.20	33	50.88	49.50	-23	24,292	-0.09%
2021/07/12	14	53.58	13	54.91	53.00	1	24,307	0.00%
2021/07/09	16	53.32	0	54.20	53.00	16	24,199	0.07%
2021/07/08	9	53.59	24	54.61	54.80	-15	24,553	-0.06%
2021/07/07	17	54.23	10.2	53.31	53.10	6.8	24,397	0.03%
2021/07/06	46.2	56.94	19	56.66	55.90	27.2	24,264	0.11%
2021/07/05	1	56.60	22	56.86	57.30	-21	23,381	-0.09%
2021/07/02	39	52.01	20	52.13	52.10	19	22,924	0.08%
2021/07/01	10	52.24	8	52.31	50.80	2	22,671	0.01%
2021/06/30	14	52.51	28.1	52.23	52.50	-14.1	22,189	-0.06%
2021/06/29	16	50.41	46	50.89	50.00	-30	21,338	-0.14%
2021/06/28	2	49.70	12	49.43	49.30	-10	20,564	-0.05%
2021/06/25	11	46.97	0	0.00	46.70	11	20,346	0.05%
2021/06/24	5	47.98	6	47.80	47.95	-1	20,689	0.00%
2021/06/23	10	47.88	5.3	48.24	47.35	4.7	20,961	0.02%
2021/06/22	22.3	49.25	46	49.28	49.00	-23.7	20,871	-0.11%
2021/06/21	3	46.95	0	0.00	46.50	3	21,055	0.01%
2021/06/18	10	48.05	20	48.40	47.95	-10	21,254	-0.05%
2021/06/17	1	48.50	0	0.00	48.10	1	21,247	0.00%
2021/06/16	5	49.34	6	48.66	48.50	-1	21,380	0.00%
2021/06/15	2	48.95	9	48.06	49.25	-7	21,349	-0.03%
2021/06/11	9	47.68	9	48.24	48.40	0	21,266	0.00%
2021/06/10	21	47.20	9	47.13	47.80	12	21,331	0.06%
2021/06/09	1	49.35	1	48.65	48.20	0	21,190	0.00%
2021/06/08	5	49.50	10	49.60	49.60	-5	21,122	-0.02%
2021/06/07	23	49.57	6.5	49.55	49.40	16.5	21,164	0.08%
2021/06/04	67.6	52.81	18.1	52.83	51.70	49.6	20,970	0.24%
2021/06/03	20	52.98	16.5	53.48	52.50	3.5	20,921	0.02%
2021/06/02	18.5	50.79	22	50.87	51.90	-3.5	20,592	-0.02%
2021/06/01	3	48.57	73	48.16	48.55	-70	20,218	-0.35%
2021/05/31	84	48.82	80	50.28	48.35	4	20,473	0.02%
2021/05/28	15	48.16	36	48.69	47.95	-21	20,205	-0.10%
2021/05/27	12	46.78	2	46.80	45.90	10	19,871	0.05%
2021/05/26	2	45.65	13	47.07	47.00	-11	19,832	-0.06%
2021/05/25	7.2	45.67	7	46.14	46.15	0.2	19,798	0.00%
2021/05/24	32	47.05	0	0.00	46.85	32	19,666	0.16%
2021/05/21	13	45.96	4	47.93	47.90	9	19,748	0.05%
2021/05/20	15	47.76	0	0.00	46.90	15	19,583	0.08%
2021/05/19	8	49.86	10	49.95	51.40	-2	19,293	-0.01%
2021/05/18	6	46.84	2.5	45.57	47.05	3.5	19,018	0.02%
2021/05/17	12	42.36	59	43.01	42.80	-47	18,945	-0.25%
2021/05/14	22.3	48.95	0	0.00	47.05	22.3	18,609	0.12%
2021/05/13	27	47.58	1	49.20	49.00	26	18,434	0.14%
2021/05/12	19	51.48	14	52.34	51.10	5	18,194	0.03%
2021/05/11	46	57.46	6	59.65	55.50	40	17,851	0.22%
2021/05/10	2	59.45	8	59.19	59.40	-6	17,404	-0.03%
2021/05/07	0	0.00	0.4	57.21	57.60	-0.4	17,183	0.00%
2021/05/06	20	56.00	22.9	56.89	56.10	-2.9	17,015	-0.02%
2021/05/05	18	55.32	15	55.54	54.20	3	16,752	0.02%
2021/05/04	59.6	52.82	23	54.78	53.50	36.6	16,410	0.22%
2021/05/03	56	58.85	39	59.47	58.00	17	16,080	0.11%
2021/04/29	52	59.79	15	60.14	59.20	37	15,819	0.23%
2021/04/28	75	58.61	4	58.35	58.50	71	15,474	0.46%
2021/04/27	13.1	60.93	2	61.10	60.70	11.1	15,347	0.07%
2021/04/26	8.5	61.32	9.6	62.34	62.00	-1.1	15,124	-0.01%
2021/04/23	6	58.03	3	57.87	59.30	3	14,900	0.02%
2021/04/22	6	61.17	255.4	63.78	59.50	-249.4	14,591	-1.71%	大賣/鉅額交易
2021/04/21	61	58.90	70	58.20	58.90	-9	13,851	-0.07%
2021/04/20	90	57.44	4	57.95	58.30	86	13,806	0.62%
2021/04/19	60.6	58.45	130.1	59.33	59.20	-69.5	13,667	-0.51%	大賣/
2021/04/16	47	55.26	44.7	55.00	55.20	2.3	13,253	0.02%
2021/04/15	10.1	52.78	18.2	52.97	52.30	-8.1	12,929	-0.06%
2021/04/14	22.2	52.06	17	51.95	51.50	5.2	12,790	0.04%
2021/04/13	11	51.00	5	51.30	50.90	6	12,390	0.05%
2021/04/12	9	50.30	11.1	51.60	52.20	-2.1	12,452	-0.02%
2021/04/09	8	49.40	1	48.30	48.30	7	12,374	0.06%
2021/04/08	8	49.58	13	50.62	50.20	-5	12,166	-0.04%
2021/04/07	9	46.22	22	46.51	47.15	-13	12,013	-0.11%
2021/04/06	10	45.41	5	45.81	46.20	5	12,151	0.04%
2021/04/01	2	44.48	4	45.23	44.60	-2	12,071	-0.02%
2021/03/31	9	44.14	0	0.00	44.55	9	11,958	0.08%
2021/03/30	2	43.50	14	44.71	45.10	-12	11,975	-0.10%
2021/03/29	28	44.01	15	43.45	43.80	13	11,926	0.11%
2021/03/26	11	42.13	31.1	41.93	43.50	-20.1	12,258	-0.16%
2021/03/25	4	39.55	0	0.00	39.60	4	12,414	0.03%
2021/03/24	61	40.68	5	41.01	39.75	56	12,411	0.45%
2021/03/23	30	40.76	5	41.13	41.50	25	11,929	0.21%
2021/03/22	40	39.70	0.1	39.85	40.00	39.9	11,793	0.34%
2021/03/19	60	39.29	15.2	39.79	40.15	44.8	11,918	0.38%
2021/03/18	60	38.94	0	0.00	39.10	60	11,716	0.51%
2021/03/17	0	0.00	2	38.30	38.00	-2	11,741	-0.02%
2021/03/16	3	37.93	3	38.85	38.15	0	11,892	0.00%
2021/03/12	4	39.30	5	39.20	39.25	-1	11,781	-0.01%
2021/03/11	2	39.30	8	39.33	39.95	-6	11,738	-0.05%
2021/03/10	3	38.83	103.2	39.15	39.50	-100.2	11,608	-0.86%	大賣/
2021/03/09	16	39.78	15	39.51	39.45	1	11,532	0.01%
2021/03/08	6	39.20	19	39.61	38.70	-13	11,241	-0.12%
2021/03/05	11	38.31	0	0.00	38.20	11	10,964	0.10%
2021/03/04	2	38.05	25	38.11	38.30	-23	11,104	-0.21%
2021/03/03	5	37.05	43	36.95	37.30	-38	10,910	-0.35%
2021/03/02	2	36.15	0	0.00	35.95	2	10,756	0.02%
2021/02/26	0	0.00	35	35.90	36.05	-35	10,771	-0.32%
2021/02/25	35	35.50	5.1	35.60	35.95	29.9	10,715	0.28%
2021/02/24	10	35.95	0	0.00	35.35	10	10,732	0.09%
2021/02/23	2	35.97	24	35.95	35.95	-22	10,756	-0.20%
2021/02/22	35	34.05	5	34.83	35.10	30	10,588	0.28%
2021/02/18	0	34.55	2	34.15	34.55	-2	10,763	-0.02%
2021/02/03	0	0.00	6	31.80	31.65	-6	10,641	-0.06%
2021/01/29	2	31.80	0	0.00	31.40	2	10,839	0.02%
2021/01/28	1	32.00	0	0.00	32.10	1	10,819	0.01%
2021/01/27	6	33.39	0	0.00	32.85	6	10,853	0.06%
2021/01/26	3	33.35	0	0.00	33.35	3	10,842	0.03%
2021/01/22	2	33.15	2	32.68	33.15	0	10,851	0.00%
2021/01/21	7	32.11	0	0.00	32.15	7	10,796	0.06%
2021/01/20	1	32.20	3	32.20	32.20	-2	10,939	-0.02%
2021/01/19	2	33.80	0	0.00	33.40	2	10,812	0.02%
2021/01/18	0	0.00	4	33.58	34.00	-4	10,762	-0.04%
2021/01/15	1	34.90	0	0.00	34.55	1	10,718	0.01%
2021/01/14	0	0.00	1	35.50	35.60	-1	10,703	-0.01%
2021/01/13	0	0.00	5	35.38	35.15	-5	10,690	-0.05%
2021/01/12	6	36.32	5	36.36	36.10	1	10,562	0.01%
2021/01/11	4	36.46	4	36.74	37.00	0	10,483	0.00%
2021/01/08	6	36.73	14	36.85	37.00	-8	10,435	-0.08%
2021/01/07	4	36.51	0	0.00	36.60	4	10,330	0.04%
2021/01/06	3	36.87	5	36.98	36.80	-2	10,253	-0.02%
2021/01/05	15	37.00	7	37.67	37.75	8	10,071	0.08%
2021/01/04	17.7	36.53	3	37.10	36.95	14.7	9,841	0.15%
2020/12/31	5	35.80	2	36.30	36.50	3	9,587	0.03%
2020/12/30	17	36.56	0	0.00	36.15	17	9,502	0.18%
2020/12/29	1	37.00	3	37.48	37.40	-2	9,217	-0.02%
2020/12/28	7	36.46	8	36.84	36.30	-1	8,927	-0.01%
2020/12/25	3	36.63	0	0.00	36.55	3	8,843	0.03%
2020/12/24	9	37.14	0	0.00	36.60	9	8,722	0.10%
2020/12/22	7	38.26	8	39.13	37.40	-1	8,472	-0.01%
2020/12/21	8	37.92	18	37.29	38.25	-10	7,763	-0.13%
2020/12/18	1	34.95	36	35.14	35.30	-35	7,197	-0.49%
2020/12/17	6	35.24	1	35.40	34.90	5	7,094	0.07%
2020/12/16	6	34.90	47	34.81	34.90	-41	7,101	-0.58%
2020/12/15	8	34.68	124.3	35.30	34.50	-116.3	7,053	-1.65%	大賣/鉅額交易
2020/12/14	1	33.60	0	0.00	33.95	1	6,976	0.01%
2020/12/11	35	33.45	0	0.00	33.80	35	7,087	0.49%
2020/12/10	28	33.70	7	34.66	33.35	21	7,114	0.30%
2020/12/09	0	0.00	4	33.78	33.80	-4	7,029	-0.06%
2020/12/04	0	0.00	1	33.15	33.20	-1	7,767	-0.01%
2020/12/03	4	32.80	0	0.00	32.80	4	8,068	0.05%
2020/12/02	2	33.05	0	0.00	33.20	2	8,464	0.02%
2020/12/01	1.4	32.99	0	0.00	33.85	1.4	8,699	0.02%
2020/11/30	0	0.00	7.2	34.18	33.45	-7.2	8,782	-0.08%
2020/11/27	5	33.17	14	32.60	33.55	-9	8,605	-0.10%
2020/11/26	0	0.00	1	32.15	32.25	-1	8,472	-0.01%
2020/11/25	13	32.02	30	32.02	32.00	-17	8,548	-0.20%
2020/11/24	2	31.20	0	0.00	31.30	2	8,433	0.02%
2020/11/23	0	0.00	1	31.65	31.80	-1	8,398	-0.01%
2020/11/20	3	30.90	1	30.85	30.90	2	8,299	0.02%
2020/11/18	2	32.55	0	0.00	32.00	2	8,150	0.02%
2020/11/17	20	32.30	23	32.36	32.50	-3	8,045	-0.04%
2020/11/16	0	0.00	15	30.90	30.85	-15	7,804	-0.19%
2020/11/13	0	0.00	1	30.45	30.60	-1	7,786	-0.01%
2020/11/12	16	30.01	15	30.00	30.00	1	7,779	0.01%
2020/11/11	1	30.05	11	30.30	30.80	-10	7,797	-0.13%
2020/11/10	20	31.05	17	30.75	30.75	3	7,771	0.04%
2020/11/09	0	0.00	7	31.26	31.20	-7	7,697	-0.09%
2020/11/05	11	30.50	0	0.00	30.35	11	7,526	0.15%
2020/11/03	0	0.00	3.1	29.90	29.85	-3.1	7,393	-0.04%
2020/11/02	30	29.83	0	0.00	29.85	30	7,381	0.41%
2020/10/30	32	30.29	2	30.20	30.20	30	7,352	0.41%
2020/10/29	30	29.95	35	29.76	30.05	-5	7,258	-0.07%
2020/10/28	52	30.40	38	30.83	30.40	14	7,223	0.19%
2020/10/23	60	29.54	60	29.45	29.45	0	6,898	0.00%
2020/10/22	60	29.26	60	29.40	29.25	0	6,885	0.00%
2020/10/21	10	29.05	1	28.85	29.15	9	6,825	0.13%
2020/10/20	61	28.66	60	28.51	28.50	1	6,798	0.01%
2020/10/19	61	29.13	60	28.90	28.90	1	6,771	0.01%
2020/10/16	2	29.13	1	29.35	29.30	1	6,748	0.01%
2020/10/15	15	28.80	16	28.95	28.95	-1	6,715	-0.01%
2020/10/12	61	28.57	60	28.45	28.45	1	6,615	0.02%
2020/10/08	0	0.00	1	29.00	29.15	-1	6,538	-0.02%
2020/10/07	1	28.80	1	29.10	28.80	0	6,476	0.00%
2020/10/06	15	28.75	15	28.85	28.95	0	6,428	0.00%
2020/09/29	16	28.21	15	28.37	28.35	1	6,306	0.02%
2020/09/28	1	28.65	1	28.20	28.50	0	6,291	0.00%
2020/09/25	1	28.05	0	0.00	28.05	1	6,256	0.02%
2020/09/24	30	29.18	32	28.79	28.75	-2	6,161	-0.03%
2020/09/23	32	29.28	36	29.40	29.40	-4	6,080	-0.07%
2020/09/22	6	29.80	0	0.00	29.85	6	6,014	0.10%
2020/09/21	65	29.05	62	29.62	29.70	3	5,899	0.05%
2020/09/18	6	29.46	0	0.00	29.50	6	5,753	0.10%
2020/09/17	30	30.80	29	30.15	30.20	1	5,605	0.02%
2020/09/16	1	30.10	25.2	30.32	30.60	-24.2	5,432	-0.44%
2020/09/15	45	29.62	26	29.72	30.00	19	5,264	0.36%
2020/09/14	1	29.95	2	29.88	30.00	-1	5,154	-0.02%
2020/09/11	55	29.94	34	29.79	29.55	21	5,015	0.42%
2020/09/10	85	30.06	146	30.23	30.00	-61	4,700	-1.30%	大賣/
2020/09/09	3	30.32	24	30.81	30.70	-21	4,502	-0.47%
2020/09/08	60	29.33	176	30.31	30.65	-116	4,220	-2.75%	大賣/鉅額交易
2020/09/07	51	29.61	220	29.89	29.65	-169	3,982	-4.24%	大賣/鉅額交易
2020/09/04	24	28.70	259.9	28.87	28.95	-235.9	3,599	-6.55%	大賣/鉅額交易
2020/09/03	45	27.82	145.8	28.17	28.10	-100.8	3,323	-3.03%	大賣/
2020/09/02	51	27.39	180	27.67	27.70	-129	3,138	-4.11%	大賣/鉅額交易
2020/09/01	0	0.00	106	27.24	26.95	-106	2,928	-3.62%	大賣/鉅額交易
2020/08/31	7	26.35	283	26.65	26.75	-276	2,849	-9.69%	大賣/鉅額交易
2020/08/28	0	0.00	45	25.65	25.70	-45	2,699	-1.67%
2020/08/27	0	0.00	266	25.52	25.50	-266	2,692	-9.88%	大賣/鉅額交易
2020/08/26	3	25.50	85	25.52	25.50	-82	2,680	-3.06%
2020/08/25	56	25.34	0	0.00	25.45	56	2,682	2.09%
2020/08/21	160	25.25	1	25.20	25.25	159	2,663	5.97%	大買/鉅額交易
2020/08/20	271	24.98	0	0.00	24.80	271	2,643	10.25%	大買/鉅額交易
2020/08/19	261	25.65	0	0.00	25.55	261	2,601	10.03%	大買/鉅額交易
2020/08/18	8	25.52	0	0.00	25.60	8	2,564	0.31%
2020/08/17	52	25.18	0	0.00	25.40	52	2,525	2.06%
2020/08/14	260	24.47	30	24.65	24.75	230	2,462	9.34%	大買/鉅額交易
2020/08/13	33	24.34	0	0.00	24.55	33	2,427	1.36%
2020/08/12	25	24.08	5	24.60	24.60	20	2,438	0.82%
2020/08/11	335	24.41	0	0.00	24.55	335	2,421	13.83%	大買/鉅額交易
2020/08/10	0	0.00	1	24.20	24.15	-1	2,370	-0.04%
2020/08/06	33	23.90	0	0.00	23.90	33	2,340	1.41%
2020/08/05	0	0.00	2	24.05	23.95	-2	2,324	-0.09%
2020/08/04	0	0.00	333	23.95	23.95	-333	2,308	-14.42%	大賣/鉅額交易
2020/08/03	57	23.91	50	24.00	24.00	7	2,291	0.31%
2020/07/31	0	0.00	1	23.60	23.55	-1	2,234	-0.04%
2020/07/30	3	23.60	6	23.70	23.55	-3	2,230	-0.13%
2020/07/29	0	0.00	126	23.59	23.55	-126	2,224	-5.66%	大賣/鉅額交易
2020/07/28	0	0.00	349	23.34	23.35	-349	2,207	-15.81%	大賣/鉅額交易
2020/07/27	0	0.00	20	23.65	23.50	-20	2,191	-0.91%
2020/07/24	0	0.00	2	23.65	23.55	-2	2,185	-0.09%
2020/07/23	1	23.80	286	23.77	23.80	-285	2,159	-13.20%	大賣/鉅額交易
2020/07/22	78	23.44	11	23.29	23.50	67	2,127	3.15%
2020/07/21	2	22.95	60	22.85	23.00	-58	2,086	-2.78%
2020/07/20	12.2	22.95	1	22.95	22.95	11.2	2,042	0.55%
2020/07/17	15	23.07	2	23.05	22.95	13	2,041	0.64%
2020/07/16	58	22.97	0	0.00	22.95	58	2,046	2.83%
2020/07/15	75	22.83	0	0.00	22.95	75	2,030	3.69%
2020/07/14	15	22.65	0	0.00	22.65	15	2,031	0.74%
2020/07/13	3	22.70	0	0.00	22.80	3	2,030	0.15%
2020/07/10	0	0.00	46	22.65	22.65	-46	2,038	-2.26%
2020/07/09	0	0.00	0	22.90	22.90	0	2,022	0.00%
2020/07/07	6	22.96	0	0.00	22.80	6	2,008	0.30%
2020/07/06	80	23.13	0	0.00	23.05	80	1,990	4.02%
2020/07/02	127	23.03	1	23.20	23.15	126	1,954	6.45%	大買/鉅額交易
2020/07/01	10	22.75	1	22.65	22.60	9	1,901	0.47%
2020/06/29	16	22.05	0	0.00	22.10	16	1,868	0.86%
2020/06/24	71	22.09	0	0.00	22.15	71	1,868	3.80%
2020/06/23	46	22.08	0	0.00	22.15	46	1,882	2.44%
2020/06/22	61	22.42	1	22.35	22.40	60	1,897	3.16%
2020/06/19	0	0.00	1	22.40	22.40	-1	1,902	-0.05%
2020/06/18	0	0.00	0	22.10	22.05	0	1,889	0.00%
2020/06/17	1	22.15	1	22.05	22.20	0	1,882	0.00%
2020/06/16	84	22.01	0	0.00	22.00	84	1,892	4.44%
2020/06/15	66	22.07	0	0.00	21.90	66	1,881	3.51%
2020/06/12	128	22.44	6	22.44	22.35	122	1,835	6.65%	大買/鉅額交易
2020/06/11	6	24.30	60	24.30	24.30	-54	1,737	-3.11%
2020/06/10	252	24.28	0	0.00	24.30	252	1,678	15.01%	大買/鉅額交易
2020/06/09	180	24.30	2	24.28	24.30	178	1,670	10.65%	大買/鉅額交易
2020/06/05	0	0.00	2	24.30	24.30	-2	1,674	-0.12%
2020/06/04	0	0.00	15	24.30	24.25	-15	1,700	-0.88%
2020/06/03	0	0.00	30	24.30	24.35	-30	1,728	-1.74%
2020/06/02	1	24.30	0	0.00	24.30	1	1,747	0.06%
2020/05/29	24	23.95	0.1	24.00	23.95	23.9	1,847	1.29%
2020/05/27	8	24.19	30	24.05	24.15	-22	1,857	-1.18%
2020/05/25	64	23.78	0	0.00	23.90	64	1,822	3.51%
2020/05/22	1	23.85	0	0.00	23.85	1	1,826	0.05%
2020/05/21	0	0.00	2	23.80	23.95	-2	1,816	-0.11%
2020/05/20	0	0.00	1	23.60	23.55	-1	1,786	-0.06%
2020/05/19	0	0.00	3	23.40	23.50	-3	1,769	-0.17%
2020/05/18	0	0.00	47	23.20	23.25	-47	1,743	-2.70%
2020/05/15	1	23.05	1	23.15	23.10	0	1,704	0.00%
2020/05/13	45	23.15	140	23.13	23.25	-95	1,700	-5.59%	大賣/
2020/05/12	0	0.00	152	22.95	22.95	-152	1,691	-8.99%	大賣/鉅額交易
2020/05/08	2	23.15	65	23.17	23.15	-63	1,808	-3.48%
2020/05/07	16	22.91	0	0.00	23.05	16	1,809	0.88%
2020/05/06	28	22.88	0	0.00	22.90	28	1,815	1.54%
2020/05/04	4	22.73	0	0.00	22.70	4	1,802	0.22%
2020/04/30	0	0.00	2	23.05	23.10	-2	1,801	-0.11%
2020/04/29	1	22.75	0	0.00	22.80	1	1,815	0.06%
2020/04/28	0	0.00	5	22.46	22.70	-5	1,815	-0.28%
2020/04/27	15	22.35	40	22.30	22.35	-25	1,871	-1.34%
2020/04/24	15	22.00	60	22.00	22.00	-45	1,861	-2.42%
2020/04/23	0	0.00	40	21.90	21.90	-40	1,861	-2.15%
2020/04/22	21	21.71	0	0.00	21.75	21	1,870	1.12%
2020/04/21	47	21.93	110	21.92	21.80	-63	1,877	-3.36%	大賣/
2020/04/20	22	22.19	14	22.21	22.15	8	1,857	0.43%
2020/04/10	0	0.00	70	21.91	21.95	-70	1,909	-3.67%
2020/04/09	0	0.00	110	21.84	21.80	-110	1,932	-5.69%	大賣/鉅額交易
2020/04/08	0	0.00	93	21.71	21.80	-93	1,944	-4.78%
2020/04/07	60	21.51	0	0.00	21.50	60	1,956	3.07%
2020/04/06	62	21.40	0	0.00	21.45	62	1,953	3.17%
2020/04/01	0	0.00	70	21.72	21.50	-70	1,948	-3.59%
2020/03/31	0	0.00	100	21.61	21.60	-100	1,949	-5.13%
2020/03/27	140	21.33	0	0.00	21.10	140	1,969	7.11%	大買/鉅額交易
2020/03/26	372	21.20	0	0.00	21.40	372	1,963	18.94%	大買/鉅額交易
2020/03/25	98	20.84	5.9	21.07	21.30	92.1	1,961	4.69%
2020/03/24	312	20.24	0	0.00	20.20	312	1,933	16.14%	大買/鉅額交易
2020/03/20	3	20.00	0	0.00	20.00	3	1,937	0.15%
2020/03/19	2	20.25	4	20.00	19.40	-2	1,922	-0.10%
2020/03/18	3	21.90	0	0.00	21.30	3	1,866	0.16%
2020/03/17	0	0.00	1	22.00	21.90	-1	1,837	-0.05%
2020/03/16	0	0.00	12	22.31	22.30	-12	1,810	-0.66%
2020/03/13	5	22.08	0	0.00	22.15	5	1,764	0.28%
2020/03/09	3	23.55	0	0.00	23.50	3	1,628	0.18%
2020/03/06	0	0.00	7	24.01	24.10	-7	1,597	-0.44%
2020/03/05	7	24.33	0	0.00	24.35	7	1,567	0.45%
2020/03/04	0	0.00	20	23.33	23.60	-20	1,479	-1.35%
2020/03/03	5	23.00	30	23.03	23.10	-25	1,474	-1.70%
2020/03/02	0	0.00	31	23.10	22.70	-31	1,482	-2.09%
2020/02/19	0	0.00	10	22.80	22.80	-10	1,607	-0.62%
2020/02/14	1	22.65	0	0.00	22.65	1	1,614	0.06%
2020/01/09	0	0.00	2	23.15	23.15	-2	1,431	-0.14%
2020/01/08	0	0.00	5	23.05	23.10	-5	1,437	-0.35%
2020/01/07	2	23.30	0	0.00	23.25	2	1,404	0.14%
2020/01/03	0	0.00	6	23.30	23.35	-6	1,397	-0.43%
2020/01/02	0	0.00	40	23.30	23.35	-40	1,377	-2.90%
2019/12/20	1	23.00	0	0.00	22.70	1	1,247	0.08%
2019/12/19	1	23.05	0	0.00	23.00	1	1,211	0.08%
2019/12/17	0	0.00	1	23.05	22.95	-1	1,185	-0.08%
2019/12/16	0	0.00	6	22.88	22.95	-6	1,157	-0.52%
2019/12/09	0	0.00	10	22.70	22.60	-10	1,133	-0.88%
2019/12/05	0	0.00	1	22.65	22.65	-1	1,149	-0.09%
2019/12/04	0	0.00	2	22.70	22.70	-2	1,139	-0.18%
2019/11/28	0	0.00	3	22.60	22.55	-3	1,149	-0.26%
2019/11/27	14	22.33	0.1	22.40	22.40	13.9	1,114	1.25%
2019/11/26	0	0.00	4	22.45	22.50	-4	1,098	-0.36%
2019/11/25	1	22.15	2	22.15	22.00	-1	1,026	-0.10%
2019/11/20	1	21.70	0	0.00	21.70	1	969	0.10%
2019/11/19	0	0.00	0.2	21.65	21.65	-0.2	957	-0.02%
2019/11/12	0	0.00	1	21.55	21.55	-1	988	-0.10%
2019/11/08	0	0.00	0	21.75	21.75	0	996	0.00%
2019/11/01	0	0.00	6	21.65	21.60	-6	1,039	-0.58%
2019/10/21	5	21.86	0	0.00	21.75	5	1,090	0.46%
2019/10/15	0	0.00	1	21.45	21.40	-1	1,024	-0.10%
2019/10/04	1	21.75	0	0.00	21.75	1	1,114	0.09%
2019/09/24	0	0.00	2	21.60	21.60	-2	1,157	-0.17%
2019/09/18	0	0.00	1	21.35	21.30	-1	1,161	-0.09%
2019/09/09	2	20.90	0	0.00	21.10	2	1,243	0.16%
2019/09/06	1	21.25	0	0.00	21.25	1	1,236	0.08%
2019/09/05	0	0.00	2	21.00	21.15	-2	1,237	-0.16%
2019/09/04	12	20.72	2	21.00	20.90	10	1,245	0.80%
2019/09/03	2	20.83	0	0.00	20.90	2	1,226	0.16%
2019/08/28	1	20.70	0	0.00	20.65	1	1,179	0.08%
2019/08/27	2	20.80	0	0.00	20.65	2	1,169	0.17%
2019/08/26	1	20.75	0	0.00	20.70	1	1,155	0.09%
2019/08/15	1	21.00	0	0.00	21.05	1	1,166	0.09%
2019/08/01	0	0.00	6	21.35	21.35	-6	1,122	-0.53%
2019/07/25	3	21.55	0.5	21.60	21.60	2.5	1,130	0.23%
2019/07/24	0	0.00	1	21.70	21.55	-1	1,124	-0.09%
2019/07/17	0	0.00	3	22.35	22.05	-3	1,169	-0.26%
2019/07/16	1	22.55	0	0.00	22.35	1	1,172	0.09%
2019/07/15	0.1	23.70	0	0.00	23.65	0.1	1,160	0.01%
2019/07/11	1	23.70	10	23.70	23.70	-9	1,151	-0.78%
2019/07/03	0	0.00	0	23.00	23.00	0	1,191	0.00%
2019/06/25	0	0.00	0.4	23.15	23.05	-0.4	1,212	-0.03%
2019/06/21	0	0.00	16	23.28	23.45	-16	1,160	-1.38%
2019/06/20	1	23.00	10	23.10	23.10	-9	1,129	-0.80%
2019/06/19	3	22.80	10	23.00	23.00	-7	1,125	-0.62%
2019/06/18	2	22.80	0	0.00	22.85	2	1,133	0.18%
2019/06/17	0	0.00	20	22.83	22.85	-20	1,135	-1.76%
2019/06/14	0	0.00	11	22.75	22.75	-11	1,137	-0.97%
2019/06/13	1	22.65	1	22.65	22.65	0	1,133	0.00%
2019/06/12	0	0.00	7	22.55	22.50	-7	1,131	-0.62%
2019/06/11	6	22.30	0	0.00	22.40	6	1,129	0.53%
2019/06/03	2	22.15	0	0.00	22.20	2	1,136	0.18%
2019/05/29	1	22.00	0	0.00	22.00	1	1,144	0.09%
2019/05/23	0	0.00	2	22.40	22.25	-2	1,101	-0.18%
2019/05/08	0	0.00	3	22.40	22.45	-3	1,131	-0.27%
2019/04/11	0	0.00	1	22.15	22.15	-1	1,007	-0.10%
2019/04/10	0	0.00	1	21.95	21.95	-1	973	-0.10%
2019/03/22	6	21.33	0	0.00	21.20	6	1,240	0.48%
2019/03/21	5	21.15	7	21.34	21.45	-2	1,235	-0.16%
2019/03/15	0	0.00	2	20.68	20.60	-2	1,195	-0.17%
2019/03/08	2	20.50	0	0.00	20.50	2	1,212	0.16%
2019/02/20	0	0.00	1	20.60	20.50	-1	1,173	-0.09%
2019/02/12	3	19.70	0	0.00	19.65	3	1,084	0.28%
2019/01/04	15	18.65	0	0.00	18.65	15	1,052	1.42%
2019/01/03	1	18.95	0	0.00	18.85	1	1,060	0.09%
2019/01/02	4	18.85	0	0.00	18.90	4	1,058	0.38%
2018/12/26	17	18.79	0	0.00	18.85	17	1,068	1.59%
2018/12/21	6	18.96	0	0.00	18.85	6	1,065	0.56%
2018/12/20	10	19.70	0	0.00	19.65	10	937	1.07%
2018/12/19	18	19.94	0	0.00	19.60	18	911	1.98%
2018/12/06	20	20.70	5	20.75	20.75	15	860	1.74%
2018/11/27	5	20.65	0	0.00	20.65	5	824	0.61%
2018/11/23	5	20.70	0	0.00	20.75	5	822	0.61%
2018/11/01	10	20.90	0	0.00	20.90	10	852	1.17%
2018/10/29	5	20.30	0	0.00	20.60	5	864	0.58%
2018/10/26	11	20.79	0	0.00	20.85	11	866	1.27%
2018/10/25	10	20.88	0	0.00	20.95	10	868	1.15%
2018/10/23	10	21.30	0	0.00	21.35	10	863	1.16%
2018/10/22	1	21.45	0	0.00	21.60	1	859	0.12%
2018/10/19	10	21.67	0	0.00	21.35	10	866	1.15%
2018/10/09	5	23.00	0	0.00	23.05	5	809	0.62%
2018/10/02	0.7	23.60	0	0.00	23.60	0.7	790	0.09%
2018/10/01	0	0.00	3	23.85	23.75	-3	787	-0.38%
2018/09/28	1	23.80	0	0.00	23.70	1	779	0.13%
2018/09/27	0	0.00	1	23.40	23.50	-1	744	-0.13%
2018/09/19	0	0.00	1	22.85	22.85	-1	808	-0.12%
2018/09/12	1	22.15	0	0.00	22.15	1	1,030	0.10%
2018/08/30	0	0.00	4	22.60	22.60	-4	1,114	-0.36%
2018/08/16	0	0.00	6	22.10	22.15	-6	1,255	-0.48%
2018/08/15	1	22.20	6	22.25	22.25	-5	1,255	-0.40%
2018/08/14	0	0.00	6	22.50	22.45	-6	1,248	-0.48%
2018/08/13	2	22.83	0	0.00	22.70	2	1,236	0.16%
2018/08/09	2	22.80	0	0.00	22.90	2	1,244	0.16%
2018/08/08	0	0.00	3.2	22.98	22.90	-3.2	1,264	-0.25%
2018/08/07	0	0.00	2	22.75	22.80	-2	1,266	-0.16%
2018/08/06	2	22.55	0	0.00	22.55	2	1,288	0.16%
2018/08/02	3	22.67	0	0.00	22.65	3	1,291	0.23%
2018/07/31	0	0.00	22	22.76	22.90	-22	1,277	-1.72%
2018/07/27	2	22.70	20	22.74	22.70	-18	1,312	-1.37%
2018/07/26	1.4	22.52	1	22.55	22.55	0.4	1,330	0.03%
2018/07/25	0.6	22.40	0	0.00	22.35	0.6	1,349	0.04%
2018/07/24	2	22.25	0	0.00	22.35	2	1,372	0.15%
2018/07/18	1.9	22.50	0	0.00	22.60	1.9	1,376	0.14%
2018/07/17	0.3	22.05	0	0.00	22.05	0.3	1,372	0.02%
2018/07/16	1	21.95	0	0.00	21.95	1	1,376	0.07%
2018/07/12	1	21.65	2	21.80	21.80	-1	1,377	-0.07%
2018/07/11	0	0.00	1.2	21.71	21.70	-1.2	1,378	-0.09%
2018/07/10	6	21.60	5	21.83	21.55	1	1,377	0.07%
2018/07/06	0	0.00	2	21.70	21.70	-2	1,357	-0.15%
2018/07/05	30	21.68	0	0.00	21.65	30	1,353	2.22%
2018/07/04	20	21.78	8	21.90	21.95	12	1,356	0.88%
2018/07/03	20	22.33	0	0.00	21.90	20	1,348	1.48%
2018/07/02	1	22.40	0	0.00	22.45	1	1,330	0.08%
2018/06/27	0	0.00	1	23.90	23.85	-1	1,279	-0.08%
2018/06/26	11	23.80	0	0.00	23.80	11	1,121	0.98%
2018/06/20	20	23.85	0	0.00	23.95	20	1,068	1.87%
2018/06/14	1	24.20	0	0.00	24.15	1	1,053	0.09%
2018/06/11	6	24.20	6	24.55	24.20	0	1,059	0.00%
2018/06/06	0	0.00	0.1	24.25	24.25	-0.1	1,075	-0.01%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/05/16	5	24.50	0	0.00	24.40	5	1,021	0.49%
2018/05/14	6.2	24.70	0	0.00	24.90	6.2	1,054	0.59%
2018/05/10	10	24.40	1	24.50	24.45	9	1,016	0.89%
2018/05/09	0	0.00	2	24.30	24.30	-2	1,021	-0.20%
2018/05/07	0	0.00	4	24.20	24.20	-4	1,054	-0.38%
2018/05/03	4	24.28	2	24.45	24.45	2	1,008	0.20%
2018/05/02	2	24.30	2	24.55	24.65	0	985	0.00%
2018/04/16	4	24.93	0	0.00	24.80	4	1,346	0.30%
2018/04/12	1.2	25.12	2	25.35	25.25	-0.8	1,446	-0.06%
2018/04/11	6	24.98	7	25.21	25.35	-1	1,467	-0.07%
2018/04/03	7	25.14	0	0.00	25.10	7	1,658	0.42%
2018/04/02	1.8	25.20	0	0.00	25.25	1.8	1,670	0.11%
2018/03/31	2	25.10	0	0.00	25.10	2	1,749	0.11%
2018/03/30	0	0.00	2	24.80	24.75	-2	1,867	-0.11%
2018/03/19	0	0.00	0.1	24.30	24.30	-0.1	1,942	0.00%
2018/03/16	0	0.00	5	24.65	24.65	-5	1,936	-0.26%
2018/03/14	4	24.38	0	0.00	24.40	4	1,907	0.21%
2018/03/13	1	24.50	32	24.51	24.60	-31	1,887	-1.64%
2018/03/12	0	0.00	1	24.70	24.70	-1	1,880	-0.05%
2018/03/02	7	24.93	0	0.00	25.00	7	1,849	0.38%
2018/02/27	3	25.05	3	25.20	25.30	0	1,815	0.00%
2018/02/26	4	25.20	0	0.00	25.40	4	1,799	0.22%
2018/01/26	1	25.95	0	0.00	26.10	1	1,725	0.06%
2018/01/23	4	26.34	4	26.71	26.30	0	1,760	0.00%
2018/01/22	0	0.00	50	26.85	26.95	-50	1,735	-2.88%
2018/01/18	8	26.56	8	26.60	26.85	0	1,711	0.00%
2018/01/12	0	0.00	1	27.50	27.65	-1	1,621	-0.06%
2018/01/11	3	27.58	2	27.60	27.50	1	1,588	0.06%
2018/01/10	0.8	27.25	46	27.31	27.35	-45.2	1,527	-2.96%
2018/01/09	0	0.00	30	26.57	26.50	-30	1,396	-2.15%
2018/01/08	50	26.37	0	0.00	26.25	50	1,331	3.76%
2018/01/04	0	0.00	1	26.40	26.20	-1	1,293	-0.08%
2018/01/02	0	0.00	2	25.93	26.00	-2	1,116	-0.18%