旺宏 (2337)-亞東券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
3,638張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.6	26.70	2	26.90	27.00	-1.4	8,133	-0.02%
2024/05/07	0	0.00	14	26.90	26.95	-14	8,291	-0.17%
2024/05/06	7.5	26.99	3	27.32	26.90	4.5	8,446	0.05%
2024/05/02	16.1	26.88	0	0.00	26.70	16.1	8,243	0.19%
2024/04/30	1	27.10	8	27.36	27.60	-7	8,089	-0.09%
2024/04/29	16.1	26.40	11	26.62	26.80	5.1	7,989	0.06%
2024/04/26	29.1	25.99	0	0.00	26.00	29.1	7,924	0.37%
2024/04/25	8.1	25.92	1	25.95	25.85	7.1	7,913	0.09%
2024/04/24	21.1	26.18	26	26.15	26.20	-5	7,921	-0.06%
2024/04/23	1.6	25.97	0	0.00	25.95	1.6	7,953	0.02%
2024/04/22	1.5	26.03	1	26.20	26.10	0.5	7,958	0.01%
2024/04/19	44	25.66	21	26.10	25.95	23	7,918	0.29%
2024/04/18	6.4	26.17	0	0.00	26.25	6.4	7,690	0.08%
2024/04/17	2.2	26.35	1	26.50	26.40	1.2	7,584	0.02%
2024/04/16	18.6	26.50	0	0.00	26.30	18.6	7,568	0.25%
2024/04/15	10.6	26.89	0	0.00	26.70	10.6	7,433	0.14%
2024/04/12	7.1	26.96	0	0.00	26.90	7.1	7,434	0.09%
2024/04/11	1	27.45	0	0.00	27.40	1	7,392	0.01%
2024/04/10	0	27.95	2	27.88	27.85	-2	7,418	-0.03%
2024/04/09	22	27.79	6	27.75	27.85	16	7,498	0.21%
2024/04/08	0	0.00	1	27.65	27.80	-1	7,571	-0.01%
2024/04/03	0.5	27.25	0	0.00	27.15	0.5	7,495	0.01%
2024/04/02	1	27.35	0	0.00	27.45	1	7,836	0.01%
2024/04/01	2	26.68	17	27.00	27.30	-15	8,270	-0.18%
2024/03/29	10.1	26.75	17	26.77	26.70	-7	8,324	-0.08%
2024/03/28	4	26.70	0	0.00	26.65	4	8,420	0.05%
2024/03/27	10.1	26.75	0	0.00	26.70	10.1	8,589	0.12%
2024/03/26	4	26.91	2	27.28	26.75	2	8,627	0.02%
2024/03/25	11.1	27.09	0	0.00	26.85	11.1	8,637	0.13%
2024/03/22	1	27.60	7	27.64	27.45	-6	8,571	-0.07%
2024/03/21	3.1	27.11	25.4	27.30	27.05	-22.4	8,614	-0.26%
2024/03/20	7.1	26.61	0	0.00	26.45	7.1	9,095	0.08%
2024/03/19	9	26.69	1	27.05	26.60	8	9,163	0.09%
2024/03/18	12	26.62	0	0.00	26.70	12	9,172	0.13%
2024/03/15	0.1	26.75	2	26.95	26.75	-1.9	9,207	-0.02%
2024/03/14	11.5	26.75	1	26.85	26.70	10.5	9,154	0.11%
2024/03/13	8.6	27.01	0	0.00	26.95	8.6	9,221	0.09%
2024/03/12	5.1	27.57	1	27.65	27.55	4.1	9,136	0.04%
2024/03/08	1	27.20	0	0.00	27.25	1	9,152	0.01%
2024/03/07	11.6	27.52	0	0.00	27.30	11.6	9,083	0.13%
2024/03/06	1.1	27.80	1	27.75	27.80	0.1	8,990	0.00%
2024/03/05	20.5	27.91	0	28.25	27.90	20.5	9,049	0.23%
2024/03/04	0	0.00	2	28.68	28.35	-2	8,974	-0.02%
2024/03/01	5	28.25	1	28.25	28.20	4	8,982	0.04%
2024/02/29	0	0.00	1	28.30	28.45	-1	9,007	-0.01%
2024/02/27	5.7	28.19	0	0.00	28.20	5.7	9,010	0.06%
2024/02/26	10.1	28.32	0	0.00	28.25	10.1	9,039	0.11%
2024/02/23	11.6	29.03	11	28.75	28.70	0.6	8,962	0.01%
2024/02/22	1.1	29.12	3	29.08	29.00	-1.9	8,985	-0.02%
2024/02/21	0	0.00	0	28.70	28.75	0	9,028	0.00%
2024/02/20	4.1	28.90	0	0.00	28.75	4.1	8,984	0.05%
2024/02/19	0.6	29.15	2	29.18	29.15	-1.4	8,964	-0.02%
2024/02/16	1.1	29.00	1	28.90	29.00	0.1	9,145	0.00%
2024/02/15	2	28.55	0.2	28.60	28.55	1.8	9,072	0.02%
2024/02/05	1.6	28.48	5	28.45	28.50	-3.4	9,041	-0.04%
2024/02/02	0.5	28.65	0	0.00	28.70	0.5	8,916	0.01%
2024/02/01	2	28.65	0	0.00	28.90	2	8,877	0.02%
2024/01/31	5	28.95	8	29.46	29.20	-3	8,856	-0.03%
2024/01/30	18.7	29.00	18	28.90	28.85	0.7	8,622	0.01%
2024/01/29	20	29.76	0	0.00	29.50	20	8,505	0.24%
2024/01/26	0	0.00	1	30.00	30.55	-1	8,362	-0.01%
2024/01/25	1	30.10	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.75	2	30.45	30.10	-1	8,571	-0.01%
2024/01/23	0	0.00	2	30.40	30.30	-2	8,771	-0.02%
2024/01/22	1.2	29.94	12	30.15	30.05	-10.8	8,976	-0.12%
2024/01/19	0	0.00	5	29.70	29.70	-5	9,187	-0.05%
2024/01/18	1	28.90	0	0.00	29.00	1	9,432	0.01%
2024/01/17	27	29.24	0	0.00	29.00	27	9,939	0.27%
2024/01/16	1	29.85	1	29.80	29.90	0	9,842	0.00%
2024/01/15	12	30.18	10	30.40	30.30	2	9,776	0.02%
2024/01/09	8	30.33	0	0.00	30.25	8	9,804	0.08%
2024/01/08	26	30.72	1	30.95	30.80	25	9,797	0.26%
2024/01/05	3	31.15	0	0.00	31.05	3	9,731	0.03%
2024/01/04	8	31.21	25	30.96	31.20	-17	9,709	-0.18%
2023/12/29	18	31.48	19	31.48	31.35	-1	9,543	-0.01%
2023/12/28	13	31.87	29	32.10	31.75	-16	9,501	-0.17%
2023/12/27	8	31.41	80	31.69	31.95	-72	9,258	-0.78%
2023/12/26	12	30.52	18	30.80	30.90	-6	8,859	-0.07%
2023/12/25	1	30.40	9	30.50	30.50	-8	8,822	-0.09%
2023/12/22	24	30.29	19	30.58	30.35	5	8,903	0.06%
2023/12/21	1	30.15	8	30.13	30.30	-7	8,825	-0.08%
2023/12/20	4	29.83	11	30.07	30.05	-7	8,797	-0.08%
2023/12/19	17.5	29.39	0	0.00	29.45	17.5	8,821	0.20%
2023/12/18	2.4	29.84	3	30.07	29.90	-0.6	8,813	-0.01%
2023/12/15	13	30.37	39.7	30.28	30.10	-26.7	8,705	-0.31%
2023/12/14	0	0.00	1.5	29.28	29.20	-1.5	8,193	-0.02%
2023/12/13	1	29.00	4	28.96	29.00	-3	8,199	-0.04%
2023/12/12	10	28.45	17	28.74	28.90	-7	8,572	-0.08%
2023/12/08	38	27.98	18	28.43	28.45	20	8,713	0.23%
2023/12/07	4	28.54	2	28.93	28.45	2	8,691	0.02%
2023/12/05	15	28.65	0	0.00	28.65	15	8,963	0.17%
2023/12/04	2	28.93	1	29.10	29.00	1	9,215	0.01%
2023/12/01	0	0.00	2	28.70	28.70	-2	9,312	-0.02%
2023/11/30	3	28.87	1	29.20	28.80	2	9,486	0.02%
2023/11/29	3	28.87	5	28.87	28.85	-2	9,548	-0.02%
2023/11/27	3	28.42	3	28.75	28.25	0	11,045	0.00%
2023/11/24	1	28.60	0	0.00	28.70	1	13,318	0.01%
2023/11/22	1	28.30	0	0.00	28.40	1	13,447	0.01%
2023/11/21	23	28.75	6	28.65	28.65	17	13,455	0.13%
2023/11/20	12	28.65	5	28.74	28.70	7	13,469	0.05%
2023/11/17	0	0.00	1	28.30	28.40	-1	13,484	-0.01%
2023/11/16	3	28.32	0	0.00	28.35	3	13,492	0.02%
2023/11/15	3	28.27	9	28.60	28.35	-6	13,464	-0.04%
2023/11/14	0.1	27.75	0	0.00	27.80	0.1	13,269	0.00%
2023/11/13	0.1	27.55	0	0.00	27.55	0.1	13,298	0.00%
2023/11/10	3	27.43	0	0.00	27.45	3	13,308	0.02%
2023/11/09	3	27.52	0	0.00	27.40	3	13,340	0.02%
2023/11/08	2	27.70	0	0.00	27.70	2	13,345	0.02%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	0.1	27.85	0	0.00	27.85	0.1	13,249	0.00%
2023/11/02	0.1	27.90	7	27.91	27.95	-6.9	13,294	-0.05%
2023/11/01	1.6	26.98	1	27.25	27.40	0.6	13,205	0.00%
2023/10/31	13	27.16	0	0.00	27.00	13	13,095	0.10%
2023/10/30	10	27.73	1	27.75	27.75	9	12,958	0.07%
2023/10/27	5.2	28.38	2.6	28.30	28.50	2.6	12,743	0.02%
2023/10/26	36	28.67	0	0.00	28.65	36	12,618	0.29%
2023/10/25	41.4	29.92	6.5	29.70	29.65	34.9	12,433	0.28%
2023/10/24	0	0.00	15	32.85	32.40	-15	11,974	-0.13%
2023/10/20	0	0.00	1	32.85	32.65	-1	12,192	-0.01%
2023/10/19	0	0.00	3	32.85	32.80	-3	12,218	-0.02%
2023/10/18	1	32.20	1	32.40	32.20	0	12,263	0.00%
2023/10/17	2	32.55	0	0.00	32.45	2	12,239	0.02%
2023/10/16	3	32.27	1	32.55	32.25	2	12,306	0.02%
2023/10/13	0	0.00	9	32.91	32.90	-9	12,388	-0.07%
2023/10/12	1	32.80	0	0.00	32.80	1	12,441	0.01%
2023/10/11	2	32.70	0	0.00	32.75	2	12,422	0.02%
2023/10/06	1	32.45	1	32.70	32.70	0	12,391	0.00%
2023/10/05	0.2	32.30	5	32.48	32.35	-4.8	12,369	-0.04%
2023/10/04	6	31.60	0	0.00	31.65	6	12,303	0.05%
2023/10/03	12	32.13	20.1	32.37	32.20	-8.1	12,316	-0.07%
2023/10/02	1	31.65	0	0.00	31.70	1	12,245	0.01%
2023/09/28	2	31.70	0	0.00	31.65	2	12,136	0.02%
2023/09/27	27	31.95	40	31.85	32.05	-13	12,051	-0.11%
2023/09/26	5	33.09	13	32.85	32.75	-8	11,911	-0.07%
2023/09/25	5	33.30	10	33.87	33.80	-5	11,826	-0.04%
2023/09/22	8	32.57	1	32.70	33.30	7	11,784	0.06%
2023/09/21	3	33.63	0	0.00	33.55	3	11,775	0.03%
2023/09/20	13	33.99	13	34.27	34.05	0	11,774	0.00%
2023/09/19	25	34.37	6	34.36	34.35	19	11,771	0.16%
2023/09/18	33.1	34.75	12	34.66	34.70	21.1	12,092	0.17%
2023/09/15	12	34.77	23	34.91	35.00	-11	12,366	-0.09%
2023/09/14	1	34.30	5	34.63	34.35	-4	12,650	-0.03%
2023/09/13	3	34.17	37	34.40	34.15	-34	13,280	-0.26%
2023/09/12	0	0.00	19	34.22	34.00	-19	14,031	-0.14%
2023/09/11	38	34.01	4	33.85	33.75	34	14,181	0.24%
2023/09/08	38	34.21	24	34.55	34.55	14	14,275	0.10%
2023/09/07	11	34.33	63.4	34.42	34.35	-52.4	14,250	-0.37%
2023/09/06	1	34.00	3	34.13	33.95	-2	14,042	-0.01%
2023/09/05	27	33.56	21	33.72	33.85	6	14,043	0.04%
2023/09/04	13	33.22	2	33.60	33.50	11	14,070	0.08%
2023/09/01	21	33.32	2	33.73	33.20	19	14,047	0.14%
2023/08/31	41	34.44	7	34.16	33.70	34	13,780	0.25%
2023/08/30	57.3	34.86	120.3	35.18	34.75	-63	12,862	-0.49%	大賣/
2023/08/29	0	0.00	20	32.09	32.35	-20	10,765	-0.19%
2023/08/25	10	30.75	10	31.05	30.95	0	10,695	0.00%
2023/08/23	0	0.00	1	31.20	31.20	-1	10,762	-0.01%
2023/08/21	0	0.00	0	30.20	30.35	0	10,745	0.00%
2023/08/18	0	0.00	0	30.30	30.15	0	10,788	0.00%
2023/08/16	6	29.98	0	0.00	30.05	6	10,881	0.06%
2023/08/15	0	0.00	5	30.70	30.35	-5	10,912	-0.05%
2023/08/14	5	30.05	7	30.13	30.15	-2	11,020	-0.02%
2023/08/11	3	30.35	1	30.70	30.45	2	11,021	0.02%
2023/08/10	5	30.51	0	0.00	30.45	5	11,098	0.05%
2023/08/09	6.1	30.83	0	0.00	30.90	6.1	11,168	0.05%
2023/08/08	4	31.20	2	30.98	30.95	2	11,212	0.02%
2023/08/07	14	31.94	13	31.63	31.65	1	11,158	0.01%
2023/08/04	6.4	31.86	8	31.57	31.90	-1.6	11,177	-0.01%
2023/08/02	5	31.39	0	0.00	31.20	5	11,256	0.04%
2023/08/01	0	0.00	1	31.55	31.80	-1	11,198	-0.01%
2023/07/31	11	31.38	12	31.62	31.20	-1	11,221	-0.01%
2023/07/28	1	31.40	14	31.19	31.15	-13	11,173	-0.12%
2023/07/27	3	30.28	1	30.60	30.60	2	11,179	0.02%
2023/07/26	24	30.15	6	30.10	30.10	18	11,116	0.16%
2023/07/25	1	31.00	1	31.05	31.00	0	10,987	0.00%
2023/07/24	8	30.79	0	0.00	30.70	8	11,174	0.07%
2023/07/21	8	31.02	0	0.00	31.10	8	11,525	0.07%
2023/07/20	14	31.57	1	31.35	31.35	13	11,807	0.11%
2023/07/19	6	32.23	1	32.45	31.80	5	11,890	0.04%
2023/07/18	2	32.25	0	0.00	32.15	2	11,929	0.02%
2023/07/17	3	31.75	6.6	32.28	32.50	-3.6	11,840	-0.03%
2023/07/14	4	32.10	0	0.00	32.15	4	11,822	0.03%
2023/07/13	0	0.00	22	32.26	32.05	-22	11,852	-0.19%
2023/07/12	1	31.95	0	0.00	31.85	1	11,829	0.01%
2023/07/11	23	31.94	1	32.05	31.95	22	11,816	0.19%
2023/07/10	2	31.90	0	0.00	31.80	2	11,877	0.02%
2023/07/06	1	32.50	0	0.00	32.35	1	11,904	0.01%
2023/07/05	1	32.50	2	32.55	32.50	-1	11,947	-0.01%
2023/07/03	0.1	32.50	0	0.00	32.50	0.1	12,168	0.00%
2023/06/30	0.1	32.65	0	0.00	32.70	0.1	12,558	0.00%
2023/06/29	0	0.00	1	32.85	32.70	-1	12,708	-0.01%
2023/06/28	13	32.64	14	32.49	32.40	-1	12,606	-0.01%
2023/06/27	0	0.00	130	32.59	32.75	-130	12,610	-1.03%	大賣/鉅額交易
2023/06/26	19	32.36	101	32.51	32.85	-82	12,530	-0.65%	大賣/
2023/06/21	7	32.30	2	32.30	32.25	5	12,162	0.04%
2023/06/20	15	32.89	1	33.15	32.60	14	11,776	0.12%
2023/06/19	16	34.95	40.4	35.07	34.90	-24.4	11,043	-0.22%
2023/06/16	21.1	34.53	89.1	34.46	34.85	-68	10,242	-0.66%
2023/06/15	3	33.90	1.3	34.07	33.90	1.7	9,409	0.02%
2023/06/14	0	0.00	5.1	33.31	33.60	-5.1	9,278	-0.05%
2023/06/13	0	0.00	3	32.87	32.80	-3	9,067	-0.03%
2023/06/12	81	32.25	1.1	32.36	32.40	79.9	8,934	0.89%
2023/06/09	12	32.05	10	32.10	32.10	2	8,861	0.02%
2023/06/08	9	32.34	0	0.00	32.30	9	8,748	0.10%
2023/06/07	13	33.12	0	0.00	33.00	13	8,599	0.15%
2023/06/06	13	33.38	2	33.50	33.30	11	8,500	0.13%
2023/06/05	15	33.41	0	0.00	33.40	15	8,386	0.18%
2023/06/02	98	33.91	7	34.05	33.85	91	8,263	1.10%
2023/06/01	0	0.00	91.1	33.59	33.65	-91.1	8,137	-1.12%
2023/05/31	26	33.29	0	0.00	33.30	26	8,351	0.31%
2023/05/30	0	0.00	2	32.90	33.10	-2	8,342	-0.02%
2023/05/29	4	33.40	15.4	33.58	33.40	-11.4	8,334	-0.14%
2023/05/25	20	32.83	0	0.00	32.90	20	8,254	0.24%
2023/05/24	0	0.00	3	32.95	32.90	-3	8,261	-0.04%
2023/05/23	19	32.80	1	32.90	32.80	18	8,222	0.22%
2023/05/22	10	32.80	0	0.00	32.70	10	8,125	0.12%
2023/05/19	11	32.65	17	32.83	32.80	-6	8,091	-0.07%
2023/05/18	10	32.55	19.1	32.77	32.90	-9.1	8,088	-0.11%
2023/05/17	20	32.20	20	32.20	32.20	0	8,181	0.00%
2023/05/16	17	32.30	0	0.00	32.05	17	8,164	0.21%
2023/05/15	3	31.73	4	32.49	32.45	-1	8,088	-0.01%
2023/05/12	12	32.06	0	0.00	31.90	12	8,018	0.15%
2023/05/11	12	32.06	0	0.00	31.85	12	7,930	0.15%
2023/05/10	11	32.29	0	0.00	32.30	11	7,880	0.14%
2023/05/09	2.1	32.60	7.1	33.07	32.65	-5	7,843	-0.06%
2023/05/08	0	0.00	1	32.60	32.50	-1	7,753	-0.01%
2023/05/05	4.1	32.24	5	32.49	32.50	-1	7,867	-0.01%
2023/05/04	1	32.25	5	32.44	32.60	-4	8,158	-0.05%
2023/05/03	4	32.10	1	32.20	32.20	3	8,107	0.04%
2023/05/02	0	0.00	2	32.70	32.80	-2	8,114	-0.02%
2023/04/28	22	32.40	5	32.85	32.20	17	8,245	0.21%
2023/04/27	11	32.10	44.2	32.37	32.50	-33.2	8,149	-0.41%
2023/04/26	71.2	32.33	3.1	31.41	31.80	68.2	7,934	0.86%
2023/04/25	47.1	33.37	18	33.31	33.20	29.1	7,548	0.38%
2023/04/24	0	0.00	2	34.20	34.25	-2	7,196	-0.03%
2023/04/21	13	33.83	0	0.00	33.70	13	7,057	0.18%
2023/04/20	12	33.91	20	34.29	34.10	-8	6,969	-0.11%
2023/04/19	19	34.15	3	34.10	33.95	16	7,030	0.23%
2023/04/18	20	34.43	0	0.00	34.30	20	6,999	0.29%
2023/04/17	3	34.40	0	0.00	34.70	3	7,015	0.04%
2023/04/14	13.1	34.69	10	34.65	34.65	3.1	6,975	0.04%
2023/04/13	5.1	34.83	0	0.00	34.65	5.1	6,962	0.07%
2023/04/12	24	35.10	4	35.15	35.20	20	6,934	0.29%
2023/04/11	3	35.30	1.5	35.22	35.15	1.5	6,956	0.02%
2023/04/10	7.1	34.88	0	0.00	34.85	7.1	6,928	0.10%
2023/04/07	2	35.07	14	35.26	35.15	-12	6,901	-0.17%
2023/04/06	13	34.32	0	0.00	34.35	13	6,843	0.19%
2023/03/31	14.3	35.14	45	35.52	35.05	-30.7	6,913	-0.44%
2023/03/30	0	0.00	54	34.62	34.75	-54	6,823	-0.79%
2023/03/29	0	0.00	17	33.91	33.70	-17	7,160	-0.24%
2023/03/28	3	33.92	0	0.00	33.90	3	7,666	0.04%
2023/03/27	0	0.00	1.6	34.56	34.70	-1.6	8,103	-0.02%
2023/03/24	0	0.00	19	34.61	34.70	-19	8,582	-0.22%
2023/03/23	6	34.05	0	0.00	34.05	6	8,562	0.07%
2023/03/22	1	34.15	0	0.00	34.10	1	8,649	0.01%
2023/03/21	4	34.35	0	0.00	34.25	4	8,762	0.05%
2023/03/20	1	34.10	1	34.25	34.25	0	8,885	0.00%
2023/03/17	2	34.05	1	33.90	33.90	1	8,980	0.01%
2023/03/16	1	33.30	1	33.20	33.25	0	9,015	0.00%
2023/03/15	11	33.73	0	0.00	33.60	11	9,141	0.12%
2023/03/14	5	33.60	0	0.00	33.55	5	9,395	0.05%
2023/03/10	16.5	34.17	1	34.10	34.10	15.5	9,766	0.16%
2023/03/09	0	0.00	4	34.90	34.80	-4	9,925	-0.04%
2023/03/08	5	34.84	0	0.00	34.90	5	9,992	0.05%
2023/03/07	37	35.24	0	0.00	35.05	37	9,979	0.37%
2023/03/06	2	35.48	0	0.00	35.35	2	9,939	0.02%
2023/03/03	2	35.45	22	35.57	35.75	-20	9,930	-0.20%
2023/03/02	2	34.73	6.3	34.89	34.80	-4.3	9,716	-0.04%
2023/03/01	7	33.89	0	0.00	34.30	7	9,791	0.07%
2023/02/24	6	34.43	0	0.00	34.45	6	9,864	0.06%
2023/02/23	2	34.65	0	34.85	34.65	2	9,994	0.02%
2023/02/22	0.5	34.75	0	0.00	34.60	0.5	10,317	0.00%
2023/02/21	3	35.05	0	35.15	35.05	3	10,363	0.03%
2023/02/17	0	0.00	1	35.15	35.05	-1	10,622	-0.01%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	13	34.60	8	34.88	35.30	5	10,954	0.05%
2023/02/14	0	0.00	2	36.35	36.35	-2	10,753	-0.02%
2023/02/13	12.1	35.49	0	0.00	35.60	12.1	10,786	0.11%
2023/02/10	1	36.10	0	0.00	35.80	1	10,897	0.01%
2023/02/09	2	36.55	0	0.00	36.40	2	11,110	0.02%
2023/02/08	6	36.58	2	36.60	36.45	4	11,197	0.04%
2023/02/07	3	36.35	0.2	36.25	36.25	2.8	11,248	0.03%
2023/02/06	11	36.41	0	36.25	36.30	11	11,288	0.10%
2023/02/02	0	0.00	73	36.88	37.30	-73	11,337	-0.64%
2023/02/01	13	35.57	1	35.75	35.70	12	11,258	0.11%
2023/01/31	10	35.70	0	0.00	35.80	10	11,369	0.09%
2023/01/30	30	35.39	34	35.54	35.50	-4	11,663	-0.03%
2023/01/17	5	34.55	2	34.60	34.60	3	11,538	0.03%
2023/01/16	2.4	34.50	0.3	34.50	34.45	2.1	11,583	0.02%
2023/01/13	14.5	34.81	0	0.00	34.50	14.5	11,592	0.13%
2023/01/12	0	0.00	3	34.98	34.95	-3	11,746	-0.03%
2023/01/11	0	35.00	0	35.10	35.00	0	11,887	0.00%
2023/01/09	6	34.85	17	35.12	35.20	-11	12,103	-0.09%
2023/01/06	1	34.50	22	34.52	34.75	-21	12,190	-0.17%
2023/01/05	2	34.25	6	34.86	34.20	-4	12,214	-0.03%
2023/01/04	1	34.20	0	0.00	34.20	1	12,226	0.01%
2023/01/03	7	33.89	1	34.25	34.25	6	12,334	0.05%
2022/12/30	1	33.75	2	34.18	33.75	-1	12,373	-0.01%
2022/12/29	6	33.75	7	33.66	33.75	-1	12,387	-0.01%
2022/12/28	11	33.59	1	33.70	33.60	10	12,464	0.08%
2022/12/26	3	34.45	0	0.00	34.20	3	12,507	0.02%
2022/12/23	2	34.65	2	34.75	35.00	0	12,606	0.00%
2022/12/22	13	34.76	13	34.93	34.80	0	12,556	0.00%
2022/12/21	3	34.37	3	34.50	34.85	0	12,271	0.00%
2022/12/20	1	34.55	7	34.77	34.75	-6	11,820	-0.05%
2022/12/19	3	34.70	2	35.15	35.20	1	11,406	0.01%
2022/12/16	1	34.50	4	35.45	34.85	-3	10,910	-0.03%
2022/12/15	0	0.00	2	35.25	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	4	35.25	35.30	-4	10,477	-0.04%
2022/12/13	1	34.60	1	34.90	34.75	0	10,371	0.00%
2022/12/12	2	34.45	8	34.59	34.60	-6	10,278	-0.06%
2022/12/09	7	33.61	6	33.85	33.95	1	10,214	0.01%
2022/12/08	1	32.80	1	33.70	33.70	0	10,154	0.00%
2022/12/07	6	33.93	0	0.00	33.80	6	10,038	0.06%
2022/12/06	17	34.98	0	0.00	34.50	17	9,946	0.17%
2022/12/05	2	35.65	19	36.19	35.85	-17	9,704	-0.18%
2022/12/02	3	35.13	1	35.65	35.15	2	9,532	0.02%
2022/12/01	0	0.00	5	35.43	35.15	-5	9,418	-0.05%
2022/11/25	1	34.45	0	0.00	34.20	1	9,103	0.01%
2022/11/24	0.5	34.50	0	0.00	34.75	0.5	9,037	0.00%
2022/11/23	2	35.00	0	0.00	34.70	2	8,985	0.02%
2022/11/22	0	0.00	0.1	34.45	34.70	-0.1	8,874	0.00%
2022/11/21	13	34.73	0	0.00	34.20	13	8,870	0.15%
2022/11/18	0	0.00	10	34.72	34.85	-10	8,672	-0.12%
2022/11/17	0.1	33.80	2	34.00	33.70	-1.9	8,387	-0.02%
2022/11/16	0	0.00	9	34.10	34.10	-9	8,322	-0.11%
2022/11/15	1	33.60	0	0.00	33.65	1	8,156	0.01%
2022/11/11	1	33.85	10	33.97	33.75	-9	8,049	-0.11%
2022/11/10	0	0.00	3	32.73	32.75	-3	7,906	-0.04%
2022/11/09	1	32.45	0	0.00	32.55	1	7,938	0.01%
2022/11/08	2	32.48	0	0.00	32.30	2	7,909	0.03%
2022/11/07	2.1	32.72	65.1	32.26	32.90	-63.1	7,944	-0.79%
2022/11/04	3	30.99	1	31.05	31.00	2	7,906	0.03%
2022/11/03	0	0.00	10	30.40	30.55	-10	8,038	-0.12%
2022/11/02	1	30.20	0	0.00	30.20	1	8,223	0.01%
2022/11/01	0.1	30.10	15	30.34	30.30	-14.9	8,306	-0.18%
2022/10/31	0	0.00	13	29.54	29.80	-13	8,313	-0.16%
2022/10/28	43	28.97	14.5	29.00	28.70	28.5	8,218	0.35%
2022/10/27	28	30.01	2	30.10	30.00	26	7,971	0.33%
2022/10/26	24	29.71	12	30.09	30.05	12	7,935	0.15%
2022/10/25	0	0.00	1	31.90	31.60	-1	7,657	-0.01%
2022/10/24	6	32.38	6	32.20	32.10	0	7,702	0.00%
2022/10/20	1	31.40	0	0.00	32.15	1	8,356	0.01%
2022/10/19	3	32.43	0	0.00	32.00	3	8,243	0.04%
2022/10/18	6	32.65	9	32.94	32.95	-3	8,149	-0.04%
2022/10/17	6	31.44	6	32.26	32.60	0	8,066	0.00%
2022/10/14	0	0.00	22	32.15	32.45	-22	8,042	-0.27%
2022/10/13	3	30.53	2	30.45	30.55	1	8,064	0.01%
2022/10/12	0	0.00	3	31.23	31.45	-3	8,099	-0.04%
2022/10/11	8	31.00	0	0.00	30.40	8	8,126	0.10%
2022/10/07	0	32.15	2	32.00	32.15	-2	8,164	-0.02%
2022/10/05	1	32.50	33	32.80	32.50	-32	8,371	-0.38%
2022/10/04	0	0.00	35	32.08	32.20	-35	8,509	-0.41%
2022/10/03	0	0.00	2	31.20	31.00	-2	8,488	-0.02%
2022/09/30	9	29.31	23	30.57	31.15	-14	8,626	-0.16%
2022/09/29	4	29.48	13	30.63	30.70	-9	8,552	-0.11%
2022/09/28	1	29.05	7	29.91	29.10	-6	8,756	-0.07%
2022/09/26	14	29.94	4.3	30.08	29.65	9.7	9,039	0.11%
2022/09/23	10	31.00	0	0.00	31.00	10	9,169	0.11%
2022/09/22	6	30.79	9	30.87	30.90	-3	9,364	-0.03%
2022/09/21	0	0.00	1	31.45	31.40	-1	9,314	-0.01%
2022/09/20	3	31.18	0	0.00	31.30	3	9,265	0.03%
2022/09/19	20	31.20	3	31.32	31.25	17	9,310	0.18%
2022/09/16	1	31.20	0	0.00	31.80	1	9,351	0.01%
2022/09/14	6.1	31.11	0	0.00	31.35	6.1	9,520	0.06%
2022/09/13	8.1	32.17	1	31.85	31.85	7.1	9,571	0.07%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	16	32.08	32.25	-16	9,847	-0.16%
2022/09/07	11	30.44	4	30.74	30.75	7	9,787	0.07%
2022/09/06	6	31.09	0	0.00	31.00	6	9,815	0.06%
2022/09/05	6	31.98	0	0.00	31.70	6	9,864	0.06%
2022/09/02	4	32.46	2	32.40	32.30	2	9,928	0.02%
2022/08/31	20	32.63	0	0.00	32.95	20	9,982	0.20%
2022/08/30	1	32.50	0	0.00	32.70	1	10,206	0.01%
2022/08/29	16	32.58	1	32.60	32.60	15	10,220	0.15%
2022/08/26	1	33.35	8	33.48	33.40	-7	10,284	-0.07%
2022/08/25	0	0.00	1	32.85	32.90	-1	10,528	-0.01%
2022/08/24	8	32.53	0	0.00	32.55	8	10,570	0.08%
2022/08/23	2	32.75	0	0.00	32.85	2	10,565	0.02%
2022/08/22	0	33.00	1	33.00	33.15	-1	10,657	-0.01%
2022/08/19	3	33.33	3	33.33	33.30	0	10,653	0.00%
2022/08/18	5	32.33	2	32.55	32.70	3	10,592	0.03%
2022/08/17	5	32.69	0	0.00	32.80	5	10,521	0.05%
2022/08/16	0	0.00	0.3	33.40	33.25	-0.3	10,444	0.00%
2022/08/15	0.3	33.49	10	33.45	33.45	-9.7	10,401	-0.09%
2022/08/12	3	33.42	4	33.15	33.45	-1	10,421	-0.01%
2022/08/11	1	31.95	42.4	32.37	32.75	-41.4	10,414	-0.40%
2022/08/10	21.4	31.26	2	31.15	31.15	19.4	10,279	0.19%
2022/08/09	22	32.25	1	32.35	32.10	21	10,118	0.21%
2022/08/08	2	32.85	7.5	33.23	33.50	-5.5	9,930	-0.06%
2022/08/05	0.9	32.88	5	32.81	33.05	-4.1	9,830	-0.04%
2022/08/04	4	31.76	3	32.03	32.15	1	9,796	0.01%
2022/08/03	2	31.85	1	32.05	32.05	1	9,776	0.01%
2022/08/02	10	32.21	1	32.05	32.05	9	9,797	0.09%
2022/08/01	3	32.20	5	32.82	33.10	-2	9,756	-0.02%
2022/07/29	12	32.64	1	32.50	32.65	11	9,732	0.11%
2022/07/28	11	32.35	7	32.39	32.50	4	9,759	0.04%
2022/07/27	28	32.59	19	33.29	32.85	9	9,603	0.09%
2022/07/26	11	31.66	0	0.00	31.55	11	9,139	0.12%
2022/07/25	3	31.87	0	0.00	32.20	3	9,287	0.03%
2022/07/22	10	32.55	10	32.38	32.55	0	9,478	0.00%
2022/07/21	1	32.35	5	32.00	32.35	-4	9,774	-0.04%
2022/07/20	1	31.95	15	32.13	32.10	-14	9,813	-0.14%
2022/07/19	0	0.00	5	30.99	31.25	-5	9,780	-0.05%
2022/07/18	3	30.37	1	30.65	30.45	2	9,739	0.02%
2022/07/15	0	0.00	4	30.30	30.30	-4	9,742	-0.04%
2022/07/14	8	28.50	1	28.75	29.25	7	9,850	0.07%
2022/07/13	7.2	29.07	34	28.97	29.00	-26.8	9,800	-0.27%
2022/07/12	20.1	29.90	23	29.46	29.30	-2.9	9,693	-0.03%
2022/07/11	5	30.99	0	0.00	31.00	5	9,531	0.05%
2022/07/08	2	31.20	7	31.42	31.00	-5	9,610	-0.05%
2022/07/06	25	30.11	4	30.10	29.70	21	9,651	0.22%
2022/07/05	22	31.39	2	31.30	31.25	20	9,454	0.21%
2022/07/04	13	32.75	0	0.00	32.20	13	9,280	0.14%
2022/07/01	19	33.99	1	32.55	32.50	18	9,342	0.19%
2022/06/30	26	35.11	5	35.30	35.50	21	9,292	0.23%
2022/06/29	0	0.00	3	36.42	36.50	-3	9,243	-0.03%
2022/06/28	1	36.35	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	12	36.78	36.80	-12	9,526	-0.13%
2022/06/24	0	0.00	17	36.08	36.00	-17	9,628	-0.18%
2022/06/23	1	35.25	0	0.00	35.25	1	9,642	0.01%
2022/06/22	33	36.08	4.3	35.75	35.70	28.7	9,706	0.30%
2022/06/21	0	0.00	3	37.23	37.30	-3	9,621	-0.03%
2022/06/20	13	36.75	0	0.00	36.70	13	9,595	0.14%
2022/06/17	28	36.94	11	37.06	37.80	17	9,516	0.18%
2022/06/16	0	0.00	3	38.07	37.80	-3	9,344	-0.03%
2022/06/15	2	38.20	1	38.15	38.15	1	9,452	0.01%
2022/06/14	5	37.61	23	37.90	38.45	-18	9,591	-0.19%
2022/06/13	38	38.14	0	0.00	38.00	38	9,627	0.39%
2022/06/10	9	39.02	0	0.00	39.10	9	9,737	0.09%
2022/06/09	5	39.59	0	39.55	39.50	5	9,817	0.05%
2022/06/08	21	39.76	7	40.11	39.90	14	9,985	0.14%
2022/06/06	2	40.25	9.5	40.89	40.70	-7.5	10,080	-0.07%
2022/06/02	5	40.51	31.2	40.59	40.75	-26.1	10,340	-0.25%
2022/06/01	2	39.60	0	0.00	39.60	2	10,413	0.02%
2022/05/30	6	39.22	7	39.41	39.45	-1	11,065	-0.01%
2022/05/27	1	39.00	3	39.00	39.00	-2	11,111	-0.02%
2022/05/26	3	38.67	2	39.00	38.60	1	11,346	0.01%
2022/05/25	1	38.65	2	38.95	38.95	-1	11,638	-0.01%
2022/05/24	4	38.95	0	0.00	38.70	4	12,178	0.03%
2022/05/23	0	0.00	4	39.30	39.30	-4	12,366	-0.03%
2022/05/20	3	39.32	1	39.45	39.30	2	12,770	0.02%
2022/05/19	1	39.30	24.1	39.38	39.75	-23.1	13,050	-0.18%
2022/05/18	1	39.35	2	39.35	39.20	-1	13,666	-0.01%
2022/05/17	1	38.85	14	38.79	38.90	-13	15,037	-0.09%
2022/05/16	1	38.60	7	38.61	38.35	-6	15,278	-0.04%
2022/05/13	1	37.95	7	38.08	38.00	-6	15,469	-0.04%
2022/05/12	3	37.38	2	37.85	37.40	1	15,737	0.01%
2022/05/11	2	37.53	0	0.00	37.60	2	16,417	0.01%
2022/05/10	2	37.15	1	37.45	37.95	1	16,902	0.01%
2022/05/09	4	37.93	0	0.00	37.60	4	17,082	0.02%
2022/05/06	4	38.23	0	0.00	38.35	4	17,374	0.02%
2022/05/05	4	39.26	6	39.21	39.20	-2	17,888	-0.01%
2022/05/04	0	0.00	2	38.58	38.40	-2	18,995	-0.01%
2022/04/29	77	38.52	82	38.97	38.20	-5	19,383	-0.03%
2022/04/28	22.2	37.89	2	37.90	37.75	20.2	19,304	0.10%
2022/04/27	5.1	37.51	2	38.30	38.25	3.1	19,122	0.02%
2022/04/26	0	0.00	10	38.20	38.00	-10	18,813	-0.05%
2022/04/25	21	38.52	3	38.15	38.15	18	18,753	0.10%
2022/04/22	1	39.60	3	39.83	39.80	-2	18,668	-0.01%
2022/04/21	1.5	40.13	0.2	40.05	40.05	1.3	18,770	0.01%
2022/04/20	0	0.00	23	40.07	40.45	-23	18,855	-0.12%
2022/04/19	0	38.85	4	38.89	39.00	-4	18,729	-0.02%
2022/04/18	7	38.17	5	38.39	38.40	2	18,832	0.01%
2022/04/15	40	38.28	0	0.00	38.20	40	18,894	0.21%
2022/04/14	21	39.20	0	0.00	38.80	21	18,929	0.11%
2022/04/13	2	38.70	7	39.44	39.90	-5	18,917	-0.03%
2022/04/12	20	39.12	1	40.10	38.75	19	18,934	0.10%
2022/04/11	8	39.77	5	39.87	39.75	3	18,848	0.02%
2022/04/08	2.1	39.91	3	39.95	39.90	-0.9	18,916	0.00%
2022/04/07	2	39.33	0	0.00	39.35	2	19,087	0.01%
2022/04/06	33	39.54	6	39.45	39.45	27	19,024	0.14%
2022/04/01	3	39.93	5	40.20	40.35	-2	18,941	-0.01%
2022/03/31	15	40.16	0	0.00	40.10	15	18,815	0.08%
2022/03/30	11	40.52	0	0.00	40.50	11	18,708	0.06%
2022/03/29	4	40.88	0	0.00	40.60	4	18,636	0.02%
2022/03/28	1	40.85	6	41.20	41.20	-5	18,670	-0.03%
2022/03/25	7	41.18	1	41.25	41.25	6	18,715	0.03%
2022/03/24	14	41.70	6	41.83	41.85	8	18,630	0.04%
2022/03/23	0	0.00	6	42.51	42.30	-6	18,635	-0.03%
2022/03/22	0	42.20	1	42.20	42.25	-1	18,669	-0.01%
2022/03/21	2	42.25	4	42.20	42.25	-2	18,768	-0.01%
2022/03/18	2	41.90	7	42.29	42.45	-5	18,886	-0.03%
2022/03/17	0	0.00	27	41.69	41.95	-27	18,767	-0.14%
2022/03/16	7	40.16	0.4	40.70	40.40	6.6	18,706	0.04%
2022/03/15	11	40.94	13	40.97	40.50	-2	18,785	-0.01%
2022/03/14	6	41.64	7	41.70	41.70	-1	18,847	-0.01%
2022/03/11	31	41.42	0	0.00	41.25	31	18,876	0.16%
2022/03/10	7	42.44	18	42.45	42.20	-11	18,876	-0.06%
2022/03/09	8.1	41.48	0	0.00	41.50	8.1	18,976	0.04%
2022/03/08	19	42.33	7	43.31	41.55	12	19,118	0.06%
2022/03/07	24	43.04	4.1	43.21	43.40	19.9	18,966	0.11%
2022/03/04	7	44.47	2	44.78	44.60	5	18,895	0.03%
2022/03/03	13	44.58	28	44.83	45.00	-15	18,963	-0.08%
2022/03/02	9	43.66	1	43.80	44.05	8	18,800	0.04%
2022/03/01	4	43.96	6	44.21	44.20	-2	18,883	-0.01%
2022/02/25	2	43.58	20	44.20	43.50	-18	18,970	-0.09%
2022/02/24	25	43.06	5	43.08	43.10	20	19,199	0.10%
2022/02/23	1	44.05	5.4	44.28	44.20	-4.4	19,408	-0.02%
2022/02/22	10	43.61	0	0.00	44.15	10	19,459	0.05%
2022/02/21	2	44.65	3	44.73	44.70	-1	19,537	-0.01%
2022/02/18	12	44.65	9	44.92	45.10	3	19,808	0.02%
2022/02/17	8	44.44	103	44.30	44.65	-95	19,340	-0.49%	大賣/
2022/02/16	13	43.40	8.1	43.33	43.25	4.9	18,348	0.03%
2022/02/15	5	42.95	6	43.08	42.90	-1	18,679	-0.01%
2022/02/14	28	42.53	4.5	42.81	42.85	23.5	19,095	0.12%
2022/02/11	5	43.45	140.1	43.31	43.55	-135.1	19,414	-0.70%	大賣/鉅額交易
2022/02/10	3	42.68	17	42.69	42.90	-14	19,178	-0.07%
2022/02/09	2	42.00	0	0.00	42.20	2	18,923	0.01%
2022/02/08	1.1	41.22	50.8	41.98	42.10	-49.7	18,876	-0.26%
2022/02/07	14	41.21	9	41.92	41.00	5	18,776	0.03%
2022/01/26	25.8	40.83	98	41.01	41.00	-72.2	18,482	-0.39%
2022/01/25	6	38.80	166	38.66	38.60	-160	17,733	-0.90%	大賣/鉅額交易
2022/01/24	18	38.53	4	38.59	38.65	14	18,024	0.08%
2022/01/21	19	39.58	2	39.55	39.35	17	18,201	0.09%
2022/01/20	15	40.11	7	40.23	40.05	8	18,862	0.04%
2022/01/19	3	40.50	1	40.20	40.20	2	19,777	0.01%
2022/01/18	14	40.54	2	40.75	40.40	12	20,537	0.06%
2022/01/17	0	0.00	27	40.18	40.60	-27	20,724	-0.13%
2022/01/14	32	39.55	10	39.45	39.45	22	21,057	0.10%
2022/01/13	32	40.56	32	40.63	40.15	0	21,238	0.00%
2022/01/12	11	39.59	3	39.85	40.05	8	21,442	0.04%
2022/01/11	67	39.96	0	0.00	39.75	67	21,870	0.31%
2022/01/10	13	40.26	1	40.60	40.45	12	21,798	0.06%
2022/01/07	30	40.91	0	0.00	40.75	30	21,872	0.14%
2022/01/06	12	41.29	15	41.55	41.50	-3	21,905	-0.01%
2022/01/05	0	0.00	27	41.90	41.95	-27	21,968	-0.12%
2022/01/04	3	41.32	0	0.00	41.35	3	21,985	0.01%
2022/01/03	27	41.53	0	0.00	41.10	27	22,429	0.12%
2021/12/30	11	42.19	54	42.19	42.20	-43	22,361	-0.19%
2021/12/29	0	0.00	0.5	41.75	41.85	-0.5	22,336	0.00%
2021/12/28	0.5	41.45	1.8	41.53	41.70	-1.3	22,408	-0.01%
2021/12/27	7	41.30	0	0.00	41.30	7	22,469	0.03%
2021/12/24	0	0.00	4	41.31	41.25	-4	22,629	-0.02%
2021/12/23	17	41.29	2	41.35	41.35	15	22,698	0.07%
2021/12/22	3	41.42	16	41.86	41.40	-13	22,818	-0.06%
2021/12/21	11	41.09	15	40.94	41.20	-4	22,722	-0.02%
2021/12/20	5	40.33	0	0.00	40.30	5	22,753	0.02%
2021/12/17	6	40.36	5	40.47	40.35	1	22,826	0.00%
2021/12/16	10	40.56	0	0.00	40.70	10	22,988	0.04%
2021/12/15	0	40.60	0	0.00	40.40	0	23,305	0.00%
2021/12/14	25	40.37	0	0.00	40.10	25	23,794	0.11%
2021/12/13	11	41.24	6	41.37	41.05	5	23,683	0.02%
2021/12/10	10	41.18	1	41.40	41.40	9	23,925	0.04%
2021/12/09	45	41.70	0	0.00	41.40	45	23,887	0.19%
2021/12/08	18	42.16	6	42.22	41.95	12	23,794	0.05%
2021/12/07	9	42.01	1.5	42.03	42.30	7.6	23,780	0.03%
2021/12/06	11.1	41.97	11	41.76	42.35	0.1	23,816	0.00%
2021/12/03	15.1	42.53	1	42.40	42.40	14.1	24,304	0.06%
2021/12/02	24.3	42.74	5	42.50	42.55	19.3	24,432	0.08%
2021/12/01	2	42.50	11	42.83	43.00	-9	24,358	-0.04%
2021/11/30	10	42.63	16	43.05	42.40	-6	24,448	-0.02%
2021/11/29	3.7	41.30	51	41.25	42.10	-47.4	24,434	-0.19%
2021/11/26	9	41.91	0	42.30	41.80	9	24,593	0.04%
2021/11/25	12.4	43.30	1	42.70	42.70	11.4	24,585	0.05%
2021/11/24	11	43.31	6	43.45	43.10	5	24,578	0.02%
2021/11/23	11.6	43.54	27	43.83	43.80	-15.4	24,460	-0.06%
2021/11/22	2	43.75	38.5	43.48	43.65	-36.5	24,134	-0.15%
2021/11/19	10	42.58	14.3	42.43	42.35	-4.3	23,605	-0.02%
2021/11/18	19.4	42.65	56	42.69	42.80	-36.6	23,597	-0.16%
2021/11/17	186.3	43.76	25	43.85	43.15	161.3	23,302	0.69%	大買/鉅額交易
2021/11/16	1	43.29	6.9	43.16	43.15	-5.9	22,936	-0.03%
2021/11/15	6.4	43.19	7	43.03	42.85	-0.6	23,044	0.00%
2021/11/12	8	42.99	16	43.14	42.90	-8	23,352	-0.03%
2021/11/11	11	42.39	104.7	42.44	42.45	-93.7	23,098	-0.41%	大賣/
2021/11/10	6.2	41.75	52	41.72	42.10	-45.8	23,002	-0.20%
2021/11/09	13	41.21	21	41.30	41.10	-8	23,778	-0.03%
2021/11/08	0.1	40.28	34	40.30	40.35	-33.9	23,818	-0.14%
2021/11/05	1.3	39.36	2	39.65	39.70	-0.7	24,236	0.00%
2021/11/04	7.1	39.61	8.5	39.40	39.40	-1.4	24,460	-0.01%
2021/11/03	3.7	39.66	10.4	39.91	39.85	-6.8	24,723	-0.03%
2021/11/02	43.1	39.30	23	39.50	39.45	20.1	28,403	0.07%
2021/11/01	10	40.30	24	40.16	40.25	-14	29,275	-0.05%
2021/10/29	11	39.42	9.2	39.44	39.20	1.9	29,359	0.01%
2021/10/28	12.5	39.13	32	39.05	39.20	-19.6	29,546	-0.07%
2021/10/27	36	37.97	118	38.09	38.10	-82	30,154	-0.27%	大賣/
2021/10/26	20	38.33	72.2	38.08	38.45	-52.2	29,739	-0.18%
2021/10/25	61.2	36.62	8	37.14	37.30	53.2	29,347	0.18%
2021/10/22	110	36.93	48	36.79	37.15	62	30,040	0.21%	大買/
2021/10/21	28	36.05	30	36.27	36.00	-2	30,102	-0.01%
2021/10/20	29	35.17	38.2	35.43	35.65	-9.2	30,232	-0.03%
2021/10/19	44	34.63	34	35.20	35.40	10	30,366	0.03%
2021/10/18	13.1	36.10	3.1	36.14	36.15	10	30,326	0.03%
2021/10/15	2.1	36.02	19.1	36.13	36.10	-17	30,937	-0.05%
2021/10/14	15	35.02	27	35.39	35.50	-12	31,226	-0.04%
2021/10/13	26	34.92	12	35.40	34.65	14	31,307	0.04%
2021/10/12	21	35.36	22	35.82	35.55	-1	31,613	0.00%
2021/10/08	41.1	35.79	27.9	36.11	35.60	13.2	31,804	0.04%
2021/10/07	1.1	34.80	32	34.98	35.20	-31	31,931	-0.10%
2021/10/06	55	34.51	6	34.20	34.15	49	33,256	0.15%
2021/10/05	2.1	34.49	19	35.14	35.55	-16.9	33,230	-0.05%
2021/10/04	22.2	35.67	4	35.65	35.45	18.2	33,664	0.05%
2021/10/01	20.1	36.71	22	36.66	36.30	-2	34,056	-0.01%
2021/09/30	4.1	36.68	4	37.06	36.85	0.1	34,063	0.00%
2021/09/29	4.1	36.78	11	37.10	36.85	-7	34,134	-0.02%
2021/09/28	15	37.23	13	37.50	37.40	2	34,250	0.01%
2021/09/27	1.2	37.35	24	37.39	37.50	-22.9	34,566	-0.07%
2021/09/24	1.1	36.42	16	36.65	36.85	-14.9	34,884	-0.04%
2021/09/23	9	36.15	11	36.02	36.25	-2	35,259	-0.01%
2021/09/22	39.1	36.02	23	36.38	36.40	16.1	35,523	0.05%
2021/09/17	36.2	37.32	3	37.32	37.15	33.2	35,555	0.09%
2021/09/16	3	38.30	12	38.15	38.20	-9	36,177	-0.02%
2021/09/15	31.2	38.41	11	38.19	38.00	20.2	37,947	0.05%
2021/09/14	23.1	39.24	16	39.08	39.05	7.1	38,429	0.02%
2021/09/13	26.1	39.83	10.1	39.50	39.50	16	38,863	0.04%
2021/09/10	2.2	39.65	36	39.94	40.05	-33.8	39,238	-0.09%
2021/09/09	5	39.00	0	0.00	38.90	5	39,678	0.01%
2021/09/08	26	39.67	1.2	40.57	38.90	24.8	39,832	0.06%
2021/09/07	10.2	41.51	8.7	41.56	41.50	1.5	39,490	0.00%
2021/09/06	6	41.50	0.6	41.42	41.15	5.5	39,553	0.01%
2021/09/03	5.6	41.23	33.1	41.54	41.50	-27.5	40,526	-0.07%
2021/09/02	43	41.05	11.6	40.97	40.90	31.4	41,049	0.08%
2021/09/01	48.1	41.09	58	41.01	41.60	-9.9	40,931	-0.02%
2021/08/31	46.1	39.96	29	40.09	40.30	17.1	40,833	0.04%
2021/08/30	24.4	39.17	7	39.52	39.65	17.4	40,864	0.04%
2021/08/27	13	38.93	8	39.39	39.15	5	41,024	0.01%
2021/08/26	23	39.13	1.8	39.12	39.25	21.2	41,312	0.05%
2021/08/25	1.1	38.96	4	39.31	39.30	-3	41,836	-0.01%
2021/08/24	24.2	38.92	20	38.45	38.60	4.2	42,707	0.01%
2021/08/23	1.1	38.71	22	38.72	38.80	-21	42,987	-0.05%
2021/08/20	5.5	37.95	3	37.90	37.75	2.5	44,079	0.01%
2021/08/19	28	38.31	12	38.78	38.20	16	44,099	0.04%
2021/08/18	24	38.61	21	38.84	39.70	3	44,230	0.01%
2021/08/17	25	37.54	15	37.67	37.65	10	44,318	0.02%
2021/08/16	14	37.86	14.2	38.01	37.95	-0.2	44,285	0.00%
2021/08/13	82	39.08	41.3	38.93	38.20	40.7	44,036	0.09%
2021/08/12	38	40.69	6	40.65	40.80	32	42,986	0.07%
2021/08/11	53	41.74	22	41.82	41.55	31	42,969	0.07%
2021/08/10	64	42.82	7	42.87	42.70	57	43,053	0.13%
2021/08/09	32	43.21	80	43.44	43.10	-48	43,407	-0.11%
2021/08/06	270	46.01	122.3	46.36	44.00	147.8	43,616	0.34%	大買/大賣/鉅額交易
2021/08/05	10	44.96	61	45.16	45.45	-51	40,383	-0.13%
2021/08/04	1.3	43.95	21	44.02	44.25	-19.8	40,198	-0.05%
2021/08/03	26	43.13	12	43.27	43.35	14	40,676	0.03%
2021/08/02	13	43.70	142.1	43.82	44.10	-129.1	40,681	-0.32%	大賣/鉅額交易
2021/07/30	30.1	41.63	22	41.77	41.50	8.1	40,310	0.02%
2021/07/29	18	41.27	7	41.45	41.40	11	40,551	0.03%
2021/07/28	93	41.15	10	41.39	41.15	83	41,174	0.20%
2021/07/27	9	43.08	4.1	43.35	42.90	4.9	41,439	0.01%
2021/07/26	20	42.83	22.1	42.63	43.00	-2.1	42,023	-0.01%
2021/07/23	20	42.01	61	42.32	42.30	-41	42,419	-0.10%
2021/07/22	19.5	40.98	4.1	41.35	40.95	15.4	43,953	0.04%
2021/07/21	41.2	40.84	13.8	41.29	40.50	27.4	45,105	0.06%
2021/07/20	35.2	42.25	3	42.03	42.00	32.2	46,275	0.07%
2021/07/19	15	43.08	1.8	43.18	43.15	13.2	46,525	0.03%
2021/07/16	24.2	43.59	38	43.82	43.80	-13.9	47,423	-0.03%
2021/07/15	78	43.03	31	43.07	43.10	47	47,552	0.10%
2021/07/14	62	43.41	23.1	43.20	43.05	39	48,410	0.08%
2021/07/13	57.6	44.50	107	44.55	44.45	-49.4	48,793	-0.10%	大賣/
2021/07/12	10	43.24	28.6	43.33	43.05	-18.6	49,439	-0.04%
2021/07/09	30	43.14	10.4	43.11	43.00	19.6	49,779	0.04%
2021/07/08	36.1	44.23	4.5	44.55	44.00	31.6	50,272	0.06%
2021/07/07	5.2	44.40	9	44.46	44.50	-3.9	51,024	-0.01%
2021/07/06	65.4	44.61	30.2	44.56	44.50	35.2	52,410	0.07%
2021/07/05	37	45.27	15	45.36	45.15	22	54,915	0.04%
2021/07/02	6.7	44.51	33.1	44.65	45.10	-26.4	55,324	-0.05%
2021/07/01	43	44.69	42.1	44.35	44.20	1	55,392	0.00%
2021/06/30	31.5	44.85	72	45.09	45.70	-40.6	55,611	-0.07%
2021/06/29	48.6	44.80	34	44.58	44.30	14.6	56,739	0.03%
2021/06/28	39	44.93	18.1	44.96	45.10	20.9	56,779	0.04%
2021/06/25	56.1	45.70	36.2	46.02	44.95	19.9	57,354	0.03%
2021/06/24	21.1	44.75	112.2	44.93	45.40	-91.1	57,065	-0.16%	大賣/
2021/06/23	29.1	42.20	21	42.53	42.85	8.1	55,585	0.01%
2021/06/22	63	42.88	33	42.43	42.30	30	55,168	0.05%
2021/06/21	75	43.88	46	43.54	43.55	29	55,248	0.05%
2021/06/18	35	45.17	32.1	45.27	45.10	2.9	55,385	0.01%
2021/06/17	2.1	44.37	17	44.54	44.70	-14.9	55,271	-0.03%
2021/06/16	40	43.98	27	43.98	43.90	13	56,104	0.02%
2021/06/15	36	44.57	14.9	45.07	44.60	21.1	56,186	0.04%
2021/06/11	61	44.52	37	44.58	44.20	24	56,129	0.04%
2021/06/09	18	42.66	55.6	42.89	42.35	-37.6	55,309	-0.07%
2021/06/08	12.2	43.16	27	43.51	43.05	-14.9	56,596	-0.03%
2021/06/07	8.1	42.73	3.4	43.13	43.25	4.7	57,230	0.01%
2021/06/04	80	42.70	32.1	42.63	42.65	47.9	57,756	0.08%
2021/06/03	21	43.09	19	43.26	43.25	2	58,115	0.00%
2021/06/02	36.1	43.27	49	43.52	43.25	-12.9	58,503	-0.02%
2021/06/01	28	43.37	79	43.65	43.00	-51	58,944	-0.09%
2021/05/31	56	42.36	16	42.32	42.20	40	59,371	0.07%
2021/05/28	61	42.89	70.3	42.56	42.50	-9.3	59,838	-0.02%
2021/05/27	30	40.23	23	40.45	40.70	7	60,141	0.01%
2021/05/26	47	40.98	37	41.04	40.80	10	61,548	0.02%
2021/05/25	57	40.52	54	40.59	40.35	3	62,907	0.00%
2021/05/24	29	38.93	33	38.67	39.05	-4	63,587	-0.01%
2021/05/21	30	38.54	14	38.56	38.80	16	64,491	0.02%
2021/05/20	17	37.81	4	38.16	37.60	13	66,943	0.02%
2021/05/19	36	38.10	25	38.37	38.40	11	69,257	0.02%
2021/05/18	42	37.40	36.2	37.59	38.35	5.8	72,444	0.01%
2021/05/17	38.1	35.82	27	35.49	34.90	11.1	72,647	0.02%
2021/05/14	42	38.99	49	39.72	38.30	-7	72,434	-0.01%
2021/05/13	24.3	37.08	31	37.44	38.00	-6.7	71,917	-0.01%
2021/05/12	92.2	37.84	73	38.07	36.85	19.2	71,474	0.03%
2021/05/11	90.2	40.16	27	39.54	39.70	63.2	71,024	0.09%
2021/05/10	28	42.49	15	43.20	42.60	13	70,450	0.02%
2021/05/07	27.6	42.70	47.4	42.83	43.10	-19.9	70,402	-0.03%
2021/05/06	46	41.42	33	41.25	40.95	13	70,222	0.02%
2021/05/05	82	43.29	30	42.13	42.00	52	70,408	0.07%
2021/05/04	29	44.51	444	44.47	44.90	-415	70,821	-0.59%	大賣/鉅額交易
2021/05/03	16.6	45.89	52	46.22	45.55	-35.4	71,211	-0.05%
2021/04/29	60	46.08	44	45.89	45.85	16	71,091	0.02%
2021/04/28	130	47.16	985	47.45	46.80	-855	70,994	-1.20%	大買/大賣/鉅額交易
2021/04/27	25	48.22	114.3	48.28	48.60	-89.3	70,017	-0.13%	大賣/
2021/04/26	58	47.88	98	48.08	48.05	-40	68,834	-0.06%
2021/04/23	15	46.11	95.1	45.78	46.75	-80.1	67,995	-0.12%
2021/04/22	122	46.32	84.1	45.42	44.90	37.9	68,226	0.06%	大買/
2021/04/21	106	46.94	48	47.09	46.95	58	67,909	0.09%	大買/
2021/04/20	96	47.13	50.3	47.43	46.90	45.7	67,663	0.07%
2021/04/19	43.1	47.10	17	47.48	47.00	26.1	67,071	0.04%
2021/04/16	86	47.15	91.1	47.34	47.15	-5.1	66,517	-0.01%
2021/04/15	61	45.15	21	45.37	45.30	40	65,270	0.06%
2021/04/14	62.2	44.42	36	44.40	44.70	26.1	65,205	0.04%
2021/04/13	88	46.04	49	45.68	44.95	39	65,432	0.06%
2021/04/12	79	47.07	66.1	47.19	46.80	12.9	64,764	0.02%
2021/04/09	107.1	47.26	163.4	47.36	47.70	-56.3	64,268	-0.09%	大買/大賣/
2021/04/08	4.1	45.80	47	45.95	45.85	-42.9	62,705	-0.07%
2021/04/07	10.1	45.33	33.1	45.55	45.35	-23	63,184	-0.04%
2021/04/06	107.3	45.59	154.1	45.60	45.45	-46.9	64,349	-0.07%	大買/大賣/
2021/04/01	67.3	45.27	98	45.64	45.30	-30.7	66,334	-0.05%
2021/03/31	22.1	44.48	14	44.80	44.35	8.1	65,173	0.01%
2021/03/30	31	44.66	13.5	44.98	44.65	17.5	65,480	0.03%
2021/03/29	82.1	44.21	38	44.70	45.05	44.1	65,035	0.07%
2021/03/26	18.7	43.89	27.5	43.90	44.05	-8.9	65,091	-0.01%
2021/03/25	18.4	43.05	13.4	43.01	42.95	5	65,327	0.01%
2021/03/24	22.1	43.65	19.1	44.02	43.45	3	65,705	0.00%
2021/03/23	40.1	44.44	25.7	44.41	43.95	14.4	65,672	0.02%
2021/03/22	21.5	44.33	17.4	44.41	44.60	4.1	65,490	0.01%
2021/03/19	61.1	44.76	158.7	44.70	44.75	-97.6	65,570	-0.15%	大賣/
2021/03/18	43.7	44.26	23.6	44.29	44.35	20.2	64,958	0.03%
2021/03/17	3.1	43.41	3.3	43.75	43.90	-0.1	65,465	0.00%
2021/03/16	81.1	43.84	20.4	43.73	43.60	60.7	66,177	0.09%
2021/03/15	66.1	43.89	0.4	44.30	44.00	65.6	66,630	0.10%
2021/03/12	139.1	44.48	159.1	44.50	44.60	-20.1	68,178	-0.03%	大買/大賣/
2021/03/11	9.2	43.04	13	42.99	43.45	-3.8	69,275	-0.01%
2021/03/10	22.2	41.39	90.5	41.56	41.95	-68.3	71,263	-0.10%
2021/03/09	14	40.43	86	40.43	40.40	-72	72,308	-0.10%
2021/03/08	66.5	40.59	36	40.98	40.15	30.5	74,491	0.04%
2021/03/05	99.1	40.62	67	40.79	40.35	32.1	75,454	0.04%
2021/03/04	98.1	42.32	19	42.54	41.90	79.1	75,821	0.10%
2021/03/03	85.2	44.11	67	44.15	44.20	18.2	77,319	0.02%
2021/03/02	83.2	46.45	51	45.97	45.10	32.2	76,987	0.04%
2021/02/26	53	46.96	24	47.10	47.20	29	76,600	0.04%
2021/02/25	40	47.44	176.4	47.35	48.40	-136.4	76,552	-0.18%	大賣/鉅額交易
2021/02/24	79.3	46.60	60	46.81	45.65	19.3	77,344	0.02%
2021/02/23	74	46.40	136	46.40	46.55	-62	77,782	-0.08%	大賣/
2021/02/22	91	48.09	435.7	48.14	47.20	-344.7	77,757	-0.44%	大賣/鉅額交易
2021/02/19	77	45.31	231	45.37	46.35	-154	76,661	-0.20%	大賣/鉅額交易
2021/02/18	130.7	44.16	534	43.70	45.80	-403.4	76,244	-0.53%	大買/大賣/鉅額交易
2021/02/17	381	41.82	156.3	42.61	41.65	224.7	73,577	0.31%	大買/大賣/鉅額交易
2021/02/05	153.5	40.55	149	40.75	40.95	4.5	72,917	0.01%	大買/大賣/
2021/02/04	191	40.21	5	40.25	40.00	186	72,647	0.26%	大買/鉅額交易
2021/02/03	520.1	40.28	10	40.53	40.25	510.1	72,934	0.70%	大買/鉅額交易
2021/02/02	220.1	40.35	31	40.64	40.25	189.1	72,971	0.26%	大買/鉅額交易
2021/02/01	21.3	38.90	53.6	39.98	40.45	-32.3	72,600	-0.04%
2021/01/29	224.1	40.00	37	40.49	39.30	187.1	72,459	0.26%	大買/鉅額交易
2021/01/28	223.1	39.68	73	40.05	39.60	150.1	72,176	0.21%	大買/鉅額交易
2021/01/27	156.1	41.59	53.7	41.33	40.70	102.4	71,689	0.14%	大買/鉅額交易
2021/01/26	672.7	42.20	50	42.72	42.00	622.7	71,112	0.88%	大買/鉅額交易
2021/01/25	105	41.78	280	41.89	42.75	-175	70,128	-0.25%	大買/大賣/鉅額交易
2021/01/22	27.8	40.27	99.1	40.38	40.80	-71.4	69,258	-0.10%
2021/01/21	54.4	39.65	87	39.73	39.60	-32.6	69,020	-0.05%
2021/01/20	78.9	38.98	61	39.21	38.30	17.9	69,583	0.03%
2021/01/19	42	38.47	17.4	38.67	38.50	24.6	73,830	0.03%
2021/01/18	74	37.91	87	38.47	38.20	-13	75,706	-0.02%
2021/01/15	89	40.31	5.3	40.22	39.95	83.7	76,474	0.11%
2021/01/14	9	40.49	96	40.42	40.40	-87	75,674	-0.11%
2021/01/13	13	39.90	22	39.99	39.75	-9	75,061	-0.01%
2021/01/12	20	40.05	24	39.66	39.30	-4	74,972	-0.01%
2021/01/11	24	39.76	5	39.89	39.90	19	74,552	0.03%
2021/01/08	19	40.42	71	40.85	40.25	-52	74,268	-0.07%
2021/01/07	23	39.24	611	39.32	39.55	-588	73,486	-0.80%	大賣/鉅額交易
2021/01/06	101.4	39.94	104	39.39	39.20	-2.6	73,151	0.00%	大買/大賣/
2021/01/05	97	40.59	87	40.85	40.50	10	72,060	0.01%
2021/01/04	212	41.22	19	41.11	40.90	193	71,860	0.27%	大買/鉅額交易
2020/12/31	181	42.41	278	42.71	42.30	-97	71,330	-0.14%	大買/大賣/
2020/12/30	324	42.50	245.1	42.72	42.35	78.9	70,696	0.11%	大買/大賣/
2020/12/29	332	42.35	74.1	42.76	41.85	257.9	69,714	0.37%	大買/鉅額交易
2020/12/28	198	42.38	438	42.57	43.80	-240	68,645	-0.35%	大買/大賣/鉅額交易
2020/12/25	46	40.60	43	40.85	40.40	3	66,349	0.00%
2020/12/24	79	40.36	82	40.49	40.35	-3	66,906	0.00%
2020/12/23	10	39.05	25	39.55	40.10	-15	67,476	-0.02%
2020/12/22	62	39.84	20	40.21	38.95	42	67,404	0.06%
2020/12/21	252	40.19	36	40.85	40.55	216	66,788	0.32%	大買/鉅額交易
2020/12/18	277	41.52	13	41.59	40.75	264	66,422	0.40%	大買/鉅額交易
2020/12/17	26	40.59	35	41.08	41.20	-9	65,945	-0.01%
2020/12/16	31	40.65	7	40.81	40.50	24	65,676	0.04%
2020/12/15	44.5	40.91	36	41.13	40.05	8.5	65,428	0.01%
2020/12/14	60.5	41.60	79	41.81	41.45	-18.5	65,005	-0.03%
2020/12/11	39	41.61	75	42.08	41.75	-36	65,249	-0.06%
2020/12/10	63	41.62	42	41.77	41.75	21	64,691	0.03%
2020/12/09	103	42.72	61.3	42.95	43.00	41.7	64,175	0.06%	大買/
2020/12/08	206	42.17	165.1	42.64	42.05	40.9	63,638	0.06%	大買/大賣/
2020/12/07	89	45.04	79.3	45.49	44.45	9.7	62,067	0.02%
2020/12/04	43	43.10	65.1	43.04	43.60	-22.1	60,156	-0.04%
2020/12/03	75	41.28	39	41.36	41.10	36	58,433	0.06%
2020/12/02	49	41.46	73.2	41.21	41.65	-24.2	59,256	-0.04%
2020/12/01	38	39.17	66.4	39.07	39.60	-28.4	56,892	-0.05%
2020/11/30	69	38.58	101.5	38.74	38.50	-32.5	55,853	-0.06%	大賣/
2020/11/27	205.3	37.81	316.2	38.12	38.15	-110.9	54,684	-0.20%	大買/大賣/鉅額交易
2020/11/26	27	35.97	30.7	36.27	36.40	-3.7	51,811	-0.01%
2020/11/25	52.5	36.33	73	36.64	36.15	-20.5	51,279	-0.04%
2020/11/24	117	36.57	152	37.22	35.90	-35	50,279	-0.07%	大買/大賣/
2020/11/23	297	36.85	299	36.98	36.70	-2	48,879	0.00%	大買/大賣/
2020/11/20	122	35.30	139.1	35.52	35.25	-17.1	46,303	-0.04%	大買/大賣/
2020/11/19	71	34.09	121.6	34.35	34.50	-50.6	44,487	-0.11%	大賣/
2020/11/18	117	33.95	173	34.16	33.95	-56	43,509	-0.13%	大買/大賣/
2020/11/17	79	33.45	193.6	33.65	33.65	-114.6	42,108	-0.27%	大賣/鉅額交易
2020/11/16	54	32.15	43	32.03	32.25	11	40,643	0.03%
2020/11/13	25	30.94	25	31.04	31.35	0	40,303	0.00%
2020/11/12	5	31.20	46	31.29	31.15	-41	40,198	-0.10%
2020/11/11	46	31.12	50	31.11	31.05	-4	40,055	-0.01%
2020/11/10	7	31.61	28	31.86	31.50	-21	39,660	-0.05%
2020/11/09	17	31.90	2	32.05	31.95	15	39,458	0.04%
2020/11/06	24	31.91	11	32.11	31.70	13	39,348	0.03%
2020/11/05	13	31.86	12	31.80	31.95	1	39,328	0.00%
2020/11/04	55	31.93	48	32.10	32.00	7	39,222	0.02%
2020/11/03	7	31.78	6	31.83	31.80	1	39,279	0.00%
2020/11/02	30	31.69	43	31.80	31.40	-13	39,348	-0.03%
2020/10/30	43	32.52	19	32.37	32.00	24	39,190	0.06%
2020/10/29	81	32.89	54	32.90	33.05	27	38,937	0.07%
2020/10/28	23	33.37	39	33.50	33.30	-16	38,722	-0.04%
2020/10/27	389	34.28	320	34.24	33.00	69	38,640	0.18%	大買/大賣/
2020/10/26	114	33.45	93.5	33.60	34.00	20.5	35,868	0.06%	大買/
2020/10/23	264.1	32.56	141	32.77	32.90	123.1	34,070	0.36%	大買/大賣/鉅額交易
2020/10/22	12	31.78	2	31.95	31.85	10	32,966	0.03%
2020/10/21	8	31.85	4	31.98	31.85	4	33,281	0.01%
2020/10/20	3	31.88	28	32.04	31.80	-25	33,953	-0.07%
2020/10/19	2	31.55	6	31.58	31.70	-4	34,253	-0.01%
2020/10/16	20	31.25	11	31.65	31.15	9	34,327	0.03%
2020/10/15	20	31.54	7	31.48	31.45	13	34,569	0.04%
2020/10/14	21	31.79	22	31.95	31.60	-1	34,892	0.00%
2020/10/13	33	31.35	19	31.63	31.55	14	34,958	0.04%
2020/10/12	39	32.12	25	31.97	31.55	14	35,007	0.04%
2020/10/08	73	31.90	6	32.03	31.80	67	34,822	0.19%
2020/10/07	22	31.92	47	31.91	31.90	-25	34,546	-0.07%
2020/10/06	16	31.56	16	31.51	31.35	0	34,492	0.00%
2020/10/05	30	31.49	1	32.30	31.35	29	34,831	0.08%
2020/09/30	3	31.85	19	31.99	31.95	-16	35,064	-0.05%
2020/09/29	55	31.65	45	32.00	32.00	10	35,175	0.03%
2020/09/28	53	31.24	138	31.21	31.95	-85	34,926	-0.24%	大賣/
2020/09/25	62	29.29	21	29.09	29.05	41	34,177	0.12%
2020/09/24	33	30.04	22	29.95	29.90	11	34,140	0.03%
2020/09/23	24	30.87	12	30.89	30.90	12	34,335	0.03%
2020/09/22	31	31.18	28	31.28	31.20	3	34,392	0.01%
2020/09/21	68	32.00	1	32.45	31.75	67	34,371	0.19%
2020/09/18	8	32.34	119	32.46	32.45	-111	34,378	-0.32%	大賣/鉅額交易
2020/09/17	16	32.15	121	32.29	32.45	-105	34,409	-0.31%	大賣/鉅額交易
2020/09/16	28	32.54	19	32.73	32.40	9	34,489	0.03%
2020/09/15	27	32.09	18	32.36	32.35	9	33,964	0.03%
2020/09/14	41	32.25	18	32.48	32.20	23	34,385	0.07%
2020/09/11	103	32.17	12	32.34	31.80	91	34,219	0.27%	大買/
2020/09/10	98	32.31	8	32.48	32.15	90	34,186	0.26%
2020/09/09	17	31.61	38	32.28	32.60	-21	34,508	-0.06%
2020/09/08	53	32.65	45	33.24	32.00	8	34,279	0.02%
2020/09/07	87	32.95	186	32.49	32.65	-99	33,648	-0.29%	大賣/
2020/09/04	13	29.86	91	30.51	30.75	-78	31,494	-0.25%
2020/09/03	22	30.29	46	30.29	30.15	-24	31,311	-0.08%
2020/09/02	19.3	29.49	0	0.00	29.30	19.3	31,207	0.06%
2020/09/01	2	29.83	0	0.00	30.05	2	31,672	0.01%
2020/08/31	6	30.28	8	30.21	30.20	-2	32,958	-0.01%
2020/08/28	9	30.08	10	30.22	30.15	-1	33,318	0.00%
2020/08/27	0	0.00	11	29.85	30.00	-11	33,562	-0.03%
2020/08/26	2	29.45	0	0.00	29.45	2	34,015	0.01%
2020/08/25	3	29.45	21	29.40	29.45	-18	34,812	-0.05%
2020/08/24	11	29.27	8	29.41	29.25	3	35,675	0.01%
2020/08/21	9	28.74	46	28.80	29.00	-37	36,610	-0.10%
2020/08/20	38	27.90	17	28.16	28.25	21	37,500	0.06%
2020/08/19	29	29.78	4	30.05	29.50	25	37,348	0.07%
2020/08/18	14	30.60	16	30.56	30.45	-2	37,282	-0.01%
2020/08/17	19	30.46	17	30.37	30.40	2	38,278	0.01%
2020/08/14	6	30.10	7	30.14	30.30	-1	38,705	0.00%
2020/08/13	25	30.30	6	30.58	30.20	19	38,987	0.05%
2020/08/12	23	30.34	12	30.28	30.25	11	39,357	0.03%
2020/08/11	18	30.83	22	30.96	30.60	-4	39,888	-0.01%
2020/08/10	5	30.59	19	30.64	30.50	-14	40,330	-0.03%
2020/08/07	23	30.45	0	0.00	30.35	23	41,785	0.06%
2020/08/06	36	30.90	5	30.98	30.75	31	42,475	0.07%
2020/08/05	2	31.00	10	31.14	31.00	-8	42,841	-0.02%
2020/08/04	37	30.83	32	30.82	30.80	5	43,241	0.01%
2020/08/03	103	31.17	2	31.33	31.15	101	43,793	0.23%	大買/鉅額交易
2020/07/31	57	31.77	77	31.79	31.70	-20	44,048	-0.05%
2020/07/30	70	31.53	117	31.98	32.15	-47	43,928	-0.11%	大賣/
2020/07/29	24	29.01	35	29.16	29.25	-11	42,754	-0.03%
2020/07/28	60	30.23	29	29.84	29.40	31	43,732	0.07%
2020/07/27	24	30.96	8.2	30.72	30.60	15.8	45,347	0.03%
2020/07/24	50	31.60	28	31.81	31.35	22	46,077	0.05%
2020/07/23	4	32.38	30	32.45	32.55	-26	46,223	-0.06%
2020/07/22	6	32.28	5	32.38	32.25	1	47,024	0.00%
2020/07/21	37	32.34	129	32.45	32.25	-92	48,908	-0.19%	大賣/
2020/07/20	9	32.32	17	32.29	32.30	-8	49,676	-0.02%
2020/07/17	104	32.13	23	32.13	31.85	81	50,457	0.16%	大買/
2020/07/16	23	31.90	47	32.18	31.85	-24	51,217	-0.05%
2020/07/15	12	31.98	4	31.78	31.60	8	51,414	0.02%
2020/07/14	31	31.77	17	31.94	31.75	14	52,231	0.03%
2020/07/13	53	31.49	21	31.86	32.20	32	52,783	0.06%
2020/07/10	32	31.24	30	31.52	31.10	2	53,400	0.00%
2020/07/09	47	32.02	41	32.02	31.85	6	53,658	0.01%
2020/07/08	26	32.59	15	32.64	32.50	11	53,445	0.02%
2020/07/07	32	32.58	13	32.66	32.40	19	53,554	0.04%
2020/07/06	25	32.43	43	32.42	32.40	-18	54,271	-0.03%
2020/07/03	17	32.22	41	32.29	32.05	-24	55,985	-0.04%
2020/07/02	27	32.18	53	32.02	32.40	-26	57,379	-0.05%
2020/07/01	10	31.47	28	31.52	31.45	-18	57,593	-0.03%
2020/06/30	13	31.03	25	31.13	31.00	-12	57,641	-0.02%
2020/06/29	36	30.85	37	31.06	30.90	-1	57,858	0.00%
2020/06/24	7	31.58	58	31.59	31.55	-51	58,160	-0.09%
2020/06/23	29	31.87	18	32.09	31.65	11	58,936	0.02%
2020/06/22	35	32.09	54.3	32.18	32.05	-19.3	59,723	-0.03%
2020/06/19	31	32.59	92	32.74	32.40	-61	59,967	-0.10%
2020/06/18	26	31.97	10	32.10	32.10	16	59,979	0.03%
2020/06/17	30	32.15	51	32.07	32.05	-21	60,310	-0.03%
2020/06/16	19	32.42	40	32.36	32.30	-21	60,681	-0.03%
2020/06/15	50	31.38	31	31.14	31.10	19	61,224	0.03%
2020/06/12	69	30.83	30	30.86	31.10	39	61,659	0.06%
2020/06/11	42	31.87	25	32.22	31.65	17	62,285	0.03%
2020/06/10	8	32.13	7	32.31	32.10	1	62,757	0.00%
2020/06/09	78	32.13	219	32.13	32.05	-141	63,678	-0.22%	大賣/鉅額交易
2020/06/08	290	33.24	294	32.86	32.85	-4	64,206	-0.01%	大買/大賣/
2020/06/05	75	32.92	78.3	32.83	33.25	-3.3	64,115	-0.01%
2020/06/04	153	32.06	6	32.17	31.95	147	63,643	0.23%	大買/鉅額交易
2020/06/03	40	31.94	20	31.90	32.10	20	64,341	0.03%
2020/06/02	51	32.00	114	31.68	31.70	-63	64,512	-0.10%	大賣/
2020/06/01	56	31.91	103	31.75	31.90	-47	64,869	-0.07%	大賣/
2020/05/29	32	32.06	50	32.22	32.10	-18	64,876	-0.03%
2020/05/28	292	33.69	229	33.53	32.90	63	64,827	0.10%	大買/大賣/
2020/05/27	75	33.88	88	33.66	33.85	-13	65,089	-0.02%
2020/05/26	117	33.03	95	32.91	32.90	22	65,701	0.03%	大買/
2020/05/25	54	33.11	33	32.93	33.20	21	65,874	0.03%
2020/05/22	60	33.85	34	33.88	33.70	26	66,022	0.04%
2020/05/21	6	33.26	8	33.41	33.40	-2	65,581	0.00%
2020/05/20	14	33.01	19	33.07	32.85	-5	65,780	-0.01%
2020/05/19	164	32.98	165.5	32.90	32.80	-1.5	66,805	0.00%	大買/大賣/
2020/05/18	51	32.42	60	32.50	32.50	-9	69,762	-0.01%
2020/05/15	76	32.70	390	33.03	32.50	-314	69,545	-0.45%	大賣/鉅額交易
2020/05/14	79	33.54	1,142	32.89	32.65	-1,063	69,298	-1.53%	大賣/鉅額交易
2020/05/13	115	34.61	193	34.49	34.55	-78	68,299	-0.11%	大買/大賣/
2020/05/12	261	35.58	266	35.33	35.20	-5	68,018	-0.01%	大買/大賣/
2020/05/11	619	36.04	193	35.95	35.90	426	67,642	0.63%	大買/大賣/鉅額交易
2020/05/08	251	36.47	1,008.7	36.37	35.95	-757.7	67,447	-1.12%	大買/大賣/鉅額交易
2020/05/07	523	35.89	150	36.09	35.95	373	67,800	0.55%	大買/大賣/鉅額交易
2020/05/06	333	36.06	153	36.06	35.70	180	68,058	0.26%	大買/大賣/鉅額交易
2020/05/05	187	36.84	39	36.89	36.45	148	68,000	0.22%	大買/鉅額交易
2020/05/04	38	36.24	79	35.92	36.40	-41	68,588	-0.06%
2020/04/30	347.4	36.38	66	36.45	36.10	281.4	67,985	0.41%	大買/鉅額交易
2020/04/29	420	34.68	44	34.85	35.15	376	66,613	0.56%	大買/鉅額交易
2020/04/28	458	34.52	41	34.68	34.50	417	66,478	0.63%	大買/鉅額交易
2020/04/27	127	35.15	49	35.08	35.10	78	66,713	0.12%	大買/
2020/04/24	117	33.91	137	33.89	34.15	-20	65,733	-0.03%	大買/大賣/
2020/04/23	65	32.85	103	32.81	32.70	-38	64,443	-0.06%	大賣/
2020/04/22	278	31.57	237	31.54	32.45	41	64,363	0.06%	大買/大賣/
2020/04/21	54	31.35	141	31.69	31.15	-87	63,642	-0.14%	大賣/
2020/04/20	55	31.61	31	31.35	31.60	24	63,569	0.04%
2020/04/17	75	31.58	100	31.48	31.30	-25	63,578	-0.04%
2020/04/16	76	31.65	55	31.64	31.75	21	63,041	0.03%
2020/04/15	77	31.64	64	31.60	31.50	13	63,271	0.02%
2020/04/14	73	31.27	102	31.29	31.25	-29	63,320	-0.05%	大賣/
2020/04/13	104	30.87	194	30.87	30.75	-90	64,148	-0.14%	大買/大賣/
2020/04/10	33	31.23	20	31.24	31.25	13	65,573	0.02%
2020/04/09	92	31.85	100	31.45	31.20	-8	66,136	-0.01%
2020/04/08	466	31.22	172	31.30	31.40	294	65,809	0.45%	大買/大賣/鉅額交易
2020/04/07	145	28.99	77	28.85	29.45	68	63,892	0.11%	大買/
2020/04/06	23	26.08	19	26.64	26.80	4	62,655	0.01%
2020/04/01	6	25.55	11	25.73	25.90	-5	63,133	-0.01%
2020/03/31	21	25.61	8	26.21	25.50	13	63,144	0.02%
2020/03/30	17	25.20	8	25.28	25.60	9	62,975	0.01%
2020/03/27	42	26.73	27	27.23	25.90	15	62,667	0.02%
2020/03/26	27	25.82	26.7	26.37	26.45	0.3	62,084	0.00%
2020/03/25	13	26.57	47	26.50	26.60	-34	61,550	-0.06%
2020/03/24	50	24.13	42	24.28	24.20	8	62,457	0.01%
2020/03/23	40	22.81	74	22.51	22.40	-34	62,222	-0.05%
2020/03/20	104	24.03	103	23.69	24.25	1	62,154	0.00%	大買/大賣/
2020/03/19	127	22.82	132	22.78	22.05	-5	62,244	-0.01%	大買/大賣/
2020/03/18	91	25.00	136	25.76	24.50	-45	62,371	-0.07%	大賣/
2020/03/17	133	26.63	23	26.32	25.35	110	62,817	0.18%	大買/鉅額交易
2020/03/16	82	28.71	66	29.31	27.20	16	64,492	0.02%
2020/03/13	70	28.98	28	28.49	29.10	42	64,698	0.06%
2020/03/12	27	31.04	33	31.46	30.65	-6	64,362	-0.01%
2020/03/11	34	34.19	88	34.33	33.40	-54	64,110	-0.08%
2020/03/10	64	33.71	22	34.18	34.80	42	64,475	0.07%
2020/03/09	44	34.45	25	34.67	33.50	19	64,768	0.03%
2020/03/06	7	34.68	49	34.46	34.95	-42	66,141	-0.06%
2020/03/05	20	34.65	44.4	34.65	35.00	-24.4	66,258	-0.04%
2020/03/04	14	32.95	34	33.31	33.50	-20	66,036	-0.03%
2020/03/03	48	33.17	58.2	33.40	32.85	-10.2	66,036	-0.02%
2020/03/02	114	30.80	32	31.87	31.70	82	66,072	0.12%	大買/
2020/02/27	149	33.52	32	33.73	33.00	117	65,252	0.18%	大買/鉅額交易
2020/02/26	27	35.10	2	35.40	34.85	25	63,857	0.04%
2020/02/25	117	35.75	148	35.66	35.60	-31	63,734	-0.05%	大買/大賣/
2020/02/24	12	36.11	40	36.14	36.00	-28	63,810	-0.04%
2020/02/21	47	35.92	44	35.93	35.80	3	64,274	0.00%
2020/02/20	76	35.76	59	36.03	35.60	17	65,161	0.03%
2020/02/19	290	35.76	196	35.04	35.35	94	65,404	0.14%	大買/大賣/
2020/02/18	44	38.32	3	38.13	38.15	41	62,152	0.07%
2020/02/17	43	38.66	24	38.78	38.70	19	61,849	0.03%
2020/02/14	24.4	38.49	13.2	38.47	38.45	11.2	61,620	0.02%
2020/02/13	20	39.41	167	39.41	38.85	-147	61,295	-0.24%	大賣/鉅額交易
2020/02/12	311	39.06	154	38.91	38.90	157	61,046	0.26%	大買/大賣/鉅額交易
2020/02/11	3	38.72	31	38.79	38.85	-28	62,121	-0.05%
2020/02/10	144	38.57	114	38.38	38.20	30	61,970	0.05%	大買/大賣/
2020/02/07	113	39.99	116	39.71	39.45	-3	60,869	0.00%	大買/大賣/
2020/02/06	31	40.55	7	40.53	40.90	24	60,301	0.04%
2020/02/05	82	39.90	107	39.74	40.25	-25	59,857	-0.04%	大賣/
2020/02/04	178	38.47	170	38.99	38.45	8	59,205	0.01%	大買/大賣/
2020/02/03	32	36.76	60	37.51	38.20	-28	58,631	-0.05%
2020/01/31	160	37.66	188	37.87	38.00	-28	57,951	-0.05%	大買/大賣/
2020/01/30	50	36.87	169	36.65	36.50	-119	57,439	-0.21%	大賣/鉅額交易
2020/01/20	127	39.49	131	39.78	39.70	-4	57,333	-0.01%	大買/大賣/
2020/01/17	121	39.45	51	39.37	39.30	70	59,145	0.12%	大買/
2020/01/16	15	39.35	59	39.50	39.95	-44	58,830	-0.07%
2020/01/15	146	39.04	122	39.01	38.75	24	58,594	0.04%	大買/大賣/
2020/01/14	124	38.78	145	39.28	39.25	-21	58,685	-0.04%	大買/大賣/
2020/01/13	57	38.13	70	38.50	38.80	-13	58,380	-0.02%
2020/01/10	163	38.08	151	38.05	37.95	12	59,556	0.02%	大買/大賣/
2020/01/09	164	38.54	147	38.68	38.35	17	59,742	0.03%	大買/大賣/
2020/01/08	42	37.55	101	38.12	38.50	-59	59,357	-0.10%	大賣/
2020/01/07	104	38.18	28	38.21	37.60	76	59,345	0.13%	大買/
2020/01/06	53	38.97	148	38.79	38.95	-95	58,717	-0.16%	大賣/
2020/01/03	42	37.98	70	38.34	38.00	-28	57,859	-0.05%
2020/01/02	49	38.10	66.1	38.06	38.00	-17.1	58,429	-0.03%
2019/12/31	48.1	37.04	22	37.25	37.20	26.1	58,268	0.04%
2019/12/30	69.4	37.54	76	37.40	37.40	-6.6	58,920	-0.01%
2019/12/27	107.8	37.64	105	37.83	38.05	2.8	59,089	0.00%	大買/大賣/
2019/12/26	14	36.99	18	37.25	36.80	-4	59,069	-0.01%
2019/12/25	42	36.81	46	36.78	37.10	-4	59,348	-0.01%
2019/12/24	8	36.59	5	36.78	36.60	3	60,485	0.00%
2019/12/23	121.4	37.08	120	37.06	36.60	1.4	61,041	0.00%	大買/大賣/
2019/12/20	227	37.33	248.4	37.16	37.25	-21.4	61,544	-0.03%	大買/大賣/
2019/12/19	115	37.54	48	37.64	37.05	67	62,402	0.11%	大買/
2019/12/18	8.8	36.77	33	37.05	36.75	-24.2	62,212	-0.04%
2019/12/17	34	37.43	13	37.53	37.15	21	64,192	0.03%
2019/12/16	29	37.13	38	37.34	37.20	-9	65,059	-0.01%
2019/12/13	116	37.26	67.1	37.14	36.60	48.9	65,704	0.07%	大買/
2019/12/12	86	38.57	77	38.89	38.00	9	65,934	0.01%
2019/12/11	170	37.36	133.4	37.30	38.70	36.6	65,149	0.06%	大買/大賣/
2019/12/10	28	35.82	29	36.01	35.85	-1	63,094	0.00%
2019/12/09	86	34.92	78	35.21	35.20	8	62,398	0.01%
2019/12/06	18	35.52	46	35.65	35.55	-28	62,138	-0.05%
2019/12/05	27	35.24	10.1	35.35	35.00	16.9	62,481	0.03%
2019/12/04	68	35.42	204	35.29	35.50	-136	62,457	-0.22%	大賣/鉅額交易
2019/12/03	294	34.46	220	34.28	35.75	74	62,706	0.12%	大買/大賣/
2019/12/02	55	33.35	81.1	33.46	33.70	-26.1	60,919	-0.04%
2019/11/29	191	33.67	179	33.69	33.05	12	61,730	0.02%	大買/大賣/
2019/11/28	221	33.44	262	33.49	33.55	-41	63,079	-0.06%	大買/大賣/
2019/11/27	54	33.31	104	33.37	33.00	-50	62,682	-0.08%	大賣/
2019/11/26	11	32.71	73	32.95	32.95	-62	61,944	-0.10%
2019/11/25	6	32.57	12	32.89	32.45	-6	61,690	-0.01%
2019/11/22	22	32.73	23	33.11	32.55	-1	61,770	0.00%
2019/11/21	4	32.43	20	32.78	32.90	-16	61,808	-0.03%
2019/11/20	20	32.39	101	32.58	32.70	-81	61,411	-0.13%	大賣/
2019/11/19	96	32.26	227	32.41	32.20	-131	60,718	-0.22%	大賣/鉅額交易
2019/11/18	154	31.60	435	31.32	31.85	-281	59,445	-0.47%	大買/大賣/鉅額交易
2019/11/15	24	29.45	13	29.47	29.40	11	58,547	0.02%
2019/11/14	20	29.24	0.2	29.05	29.05	19.8	58,949	0.03%
2019/11/13	53.4	29.86	7	29.95	29.65	46.4	59,355	0.08%
2019/11/12	35.4	29.70	18	29.39	29.80	17.4	59,888	0.03%
2019/11/11	63	29.01	115	28.91	28.75	-52	60,916	-0.09%	大賣/
2019/11/08	205	29.62	502	29.24	29.60	-297	61,052	-0.49%	大買/大賣/鉅額交易
2019/11/07	24	31.10	14	31.44	31.05	10	60,306	0.02%
2019/11/06	64.7	31.47	15	31.74	31.40	49.7	60,827	0.08%
2019/11/05	152	31.77	23	31.81	31.70	129	61,203	0.21%	大買/鉅額交易
2019/11/04	22	31.78	6	32.15	31.55	16	61,818	0.03%
2019/11/01	44	31.78	69	32.18	32.00	-25	62,293	-0.04%
2019/10/31	4	31.06	46	31.17	31.10	-42	63,066	-0.07%
2019/10/30	19	31.14	31	31.27	31.15	-12	63,568	-0.02%
2019/10/29	96	31.11	100	31.33	31.00	-4	64,771	-0.01%
2019/10/28	208	31.10	11	31.13	31.00	197	66,187	0.30%	大買/鉅額交易
2019/10/25	300	32.26	48	32.09	31.65	252	65,896	0.38%	大買/鉅額交易
2019/10/24	103	33.05	76	33.09	32.95	27	65,947	0.04%	大買/
2019/10/23	17	33.11	56	33.09	33.05	-39	67,426	-0.06%
2019/10/22	11	32.85	12	32.80	32.90	-1	67,977	0.00%
2019/10/21	78	32.70	48	32.98	32.55	30	69,345	0.04%
2019/10/18	18	32.88	69	33.08	32.80	-51	69,974	-0.07%
2019/10/17	87	31.97	71	32.21	32.70	16	69,633	0.02%
2019/10/16	21	31.98	119.5	31.95	31.80	-98.5	70,487	-0.14%	大賣/
2019/10/15	93	32.01	35	31.99	31.65	58	71,225	0.08%
2019/10/14	39	32.40	36	32.61	32.60	3	73,245	0.00%
2019/10/09	75	32.09	0	0.00	31.90	75	75,672	0.10%
2019/10/08	87	33.04	31	33.36	32.65	56	77,833	0.07%
2019/10/07	52	33.28	171	33.38	33.10	-119	77,859	-0.15%	大賣/鉅額交易
2019/10/04	16	32.75	130	32.99	32.65	-114	77,850	-0.15%	大賣/鉅額交易
2019/10/03	15	32.17	24	32.24	32.20	-9	78,041	-0.01%
2019/10/02	9	31.36	67	32.01	32.40	-58	77,721	-0.07%
2019/10/01	72	31.35	6	31.50	31.20	66	77,391	0.09%
2019/09/27	53	31.75	32	31.93	31.50	21	77,112	0.03%
2019/09/26	114	31.66	12	31.80	31.50	102	76,092	0.13%	大買/鉅額交易
2019/09/25	156	31.67	25	31.62	31.60	131	75,591	0.17%	大買/鉅額交易
2019/09/24	106.7	32.76	16	33.24	32.30	90.7	75,466	0.12%	大買/
2019/09/23	145	33.62	66	33.94	33.55	79	74,676	0.11%	大買/
2019/09/20	76	32.85	100.1	33.22	33.80	-24.1	74,247	-0.03%
2019/09/19	6	32.03	101.2	32.10	32.10	-95.2	72,319	-0.13%	大賣/
2019/09/18	38	31.93	65	32.09	31.40	-27	71,344	-0.04%
2019/09/17	32	31.20	178.2	31.51	31.40	-146.2	70,675	-0.21%	大賣/鉅額交易
2019/09/16	23	30.03	3	30.28	30.30	20	69,882	0.03%
2019/09/12	13	30.57	21	30.74	30.25	-8	69,581	-0.01%
2019/09/11	28	30.12	6	30.46	30.00	22	69,451	0.03%
2019/09/10	8	30.04	16	30.20	30.20	-8	69,060	-0.01%
2019/09/09	80	31.07	52	31.06	30.60	28	68,469	0.04%
2019/09/06	69	30.14	118.4	30.42	30.10	-49.4	67,245	-0.07%	大賣/
2019/09/05	38	29.82	48	29.96	29.55	-10	66,438	-0.02%
2019/09/04	15	29.36	74	29.49	29.55	-59	65,133	-0.09%
2019/09/03	92	29.48	149	29.25	29.05	-57	64,712	-0.09%	大賣/
2019/09/02	85	29.03	169	29.20	30.25	-84	63,475	-0.13%	大賣/
2019/08/30	55	27.69	35	27.74	27.55	20	61,613	0.03%
2019/08/29	55	27.05	7	27.24	27.05	48	61,696	0.08%
2019/08/28	66	27.16	7	27.31	27.30	59	62,254	0.09%
2019/08/27	2	26.88	23	27.18	27.15	-21	62,110	-0.03%
2019/08/26	30	26.51	7	26.47	26.45	23	62,437	0.04%
2019/08/23	5	27.60	67	27.56	27.55	-62	62,042	-0.10%
2019/08/22	61	27.01	51	27.09	26.90	10	61,874	0.02%
2019/08/21	83	27.48	12	27.68	27.40	71	61,521	0.12%
2019/08/20	25	28.06	17	28.21	27.60	8	61,670	0.01%
2019/08/19	13	27.97	70	28.13	28.30	-57	61,328	-0.09%
2019/08/16	80	27.48	36.1	27.49	27.35	43.9	61,440	0.07%
2019/08/15	35	27.53	72	27.65	27.55	-37	61,287	-0.06%
2019/08/14	28	27.64	88	27.78	28.35	-60	61,655	-0.10%
2019/08/13	14	26.31	11	26.41	26.25	3	60,780	0.00%
2019/08/12	77	27.11	20	27.40	26.55	57	61,309	0.09%
2019/08/08	69.1	28.45	29	28.61	28.30	40.1	60,923	0.07%
2019/08/07	44	29.27	5	29.35	28.70	39	60,393	0.06%
2019/08/06	46	28.26	38	28.51	28.95	8	60,114	0.01%
2019/08/05	35	28.98	37	29.31	28.75	-2	59,599	0.00%
2019/08/02	111	29.32	516	29.45	28.70	-405	58,991	-0.69%	大買/大賣/鉅額交易
2019/08/01	33	31.13	78	30.81	30.95	-45	57,505	-0.08%
2019/07/31	67	31.05	130	30.86	31.55	-63	56,951	-0.11%	大賣/
2019/07/30	55	31.12	69	30.82	30.95	-14	55,739	-0.03%
2019/07/29	22	32.01	30	32.11	31.90	-8	54,438	-0.01%
2019/07/26	146	31.95	212	32.24	32.20	-66	54,147	-0.12%	大買/大賣/
2019/07/25	161	31.83	53.3	31.78	32.40	107.7	52,259	0.21%	大買/鉅額交易
2019/07/24	57	30.77	601	30.86	30.55	-544	50,820	-1.07%	大賣/鉅額交易
2019/07/23	106.1	31.23	181.2	31.15	31.50	-75.1	50,415	-0.15%	大買/大賣/
2019/07/22	87.2	29.77	67.2	29.71	30.25	20	50,042	0.04%
2019/07/19	180	29.44	81	29.37	29.10	99	50,539	0.20%	大買/
2019/07/18	152	29.09	36	29.05	29.00	116	50,683	0.23%	大買/鉅額交易
2019/07/17	142	28.52	27	28.44	28.45	115	50,648	0.23%	大買/鉅額交易
2019/07/16	198	28.77	139	28.73	28.85	59	52,163	0.11%	大買/大賣/
2019/07/15	352.2	27.79	339.1	27.84	28.95	13.1	52,140	0.03%	大買/大賣/
2019/07/12	270	26.31	525	26.73	26.60	-255	49,433	-0.52%	大買/大賣/鉅額交易
2019/07/11	179	25.15	139	25.45	25.50	40	46,940	0.09%	大買/大賣/
2019/07/10	71	24.57	52	24.68	24.80	19	45,394	0.04%
2019/07/09	191	24.37	62	24.53	24.10	129	44,530	0.29%	大買/鉅額交易
2019/07/08	9	24.14	19	24.22	24.20	-10	43,588	-0.02%
2019/07/05	38	23.91	30	23.99	24.00	8	43,553	0.02%
2019/07/04	4	23.66	8	23.63	23.70	-4	42,885	-0.01%
2019/07/03	46	23.56	2	23.38	23.30	44	43,036	0.10%
2019/07/02	13	23.54	50	23.65	23.55	-37	43,269	-0.09%
2019/07/01	174.5	23.71	59	23.65	23.70	115.5	43,263	0.27%	大買/鉅額交易
2019/06/28	13	23.07	162	23.05	23.15	-149	43,069	-0.35%	大賣/鉅額交易
2019/06/27	214	23.33	42	23.28	23.10	172	42,759	0.40%	大買/鉅額交易
2019/06/26	4	22.60	28.8	22.65	22.70	-24.8	42,055	-0.06%
2019/06/25	167	22.61	2	22.80	22.15	165	41,513	0.40%	大買/鉅額交易
2019/06/24	272	22.64	60	22.75	22.55	212	41,042	0.52%	大買/鉅額交易
2019/06/21	14	22.43	10	22.57	22.10	4	40,195	0.01%
2019/06/20	4	22.30	54	22.37	22.30	-50	39,511	-0.13%
2019/06/19	108	22.36	55	22.27	22.30	53	39,676	0.13%	大買/
2019/06/18	5	21.50	13	21.49	21.55	-8	39,343	-0.02%
2019/06/17	1	21.30	5	21.46	21.20	-4	39,331	-0.01%
2019/06/14	1	21.60	32	21.50	21.35	-31	39,611	-0.08%
2019/06/13	42	21.43	5	21.44	21.40	37	39,728	0.09%
2019/06/12	22	21.89	124	22.02	21.85	-102	39,799	-0.26%	大賣/鉅額交易
2019/06/11	5	21.97	10	22.15	22.15	-5	40,559	-0.01%
2019/06/10	0	0.00	3	21.97	21.90	-3	41,024	-0.01%
2019/06/06	10	21.74	10	21.75	21.75	0	41,059	0.00%
2019/06/05	76	21.72	16	21.84	21.65	60	41,050	0.15%
2019/06/04	33	21.70	104	21.34	21.20	-71	41,369	-0.17%	大賣/
2019/06/03	6	20.75	3	20.90	20.85	3	41,144	0.01%
2019/05/31	146	21.07	127	21.19	21.10	19	41,735	0.05%	大買/大賣/
2019/05/30	22	20.66	20	20.51	20.85	2	41,447	0.00%
2019/05/29	63	20.19	8	20.26	20.25	55	41,677	0.13%
2019/05/28	4	20.19	2	20.15	20.20	2	42,219	0.00%
2019/05/27	8	20.08	92	20.20	20.00	-84	43,397	-0.19%
2019/05/24	13	20.75	12	20.65	20.50	1	45,594	0.00%
2019/05/23	23	20.61	17	20.80	20.90	6	48,953	0.01%
2019/05/22	9	21.23	44	21.42	21.20	-35	49,092	-0.07%
2019/05/21	98	21.17	38	20.90	20.90	60	49,090	0.12%
2019/05/20	93	22.22	22	22.24	22.10	71	48,432	0.15%
2019/05/17	30	22.57	28	22.69	22.25	2	48,225	0.00%
2019/05/16	10	22.32	8	22.31	22.15	2	47,327	0.00%
2019/05/15	24	22.60	28.1	22.66	22.60	-4.1	47,420	-0.01%
2019/05/14	4	21.68	48	21.91	22.20	-44	47,998	-0.09%
2019/05/13	4	22.36	34	22.39	22.45	-30	47,907	-0.06%
2019/05/10	25	22.55	45	22.40	22.35	-20	47,609	-0.04%
2019/05/09	51.6	22.50	73	22.64	22.25	-21.4	47,413	-0.05%
2019/05/08	68.6	22.86	1	22.95	22.90	67.6	47,104	0.14%
2019/05/07	19	23.29	7	23.46	23.25	12	47,102	0.03%
2019/05/06	127	23.31	3	23.32	23.15	124	47,845	0.26%	大買/鉅額交易
2019/05/03	3	23.97	14	24.03	24.00	-11	47,506	-0.02%
2019/05/02	36	23.73	40	23.77	23.70	-4	47,103	-0.01%
2019/04/30	93	23.63	84	23.59	23.95	9	46,877	0.02%
2019/04/29	109	23.31	46	23.83	23.15	63	46,481	0.14%	大買/
2019/04/26	89	24.28	86	24.38	24.20	3	45,690	0.01%
2019/04/25	61	24.46	87.2	24.54	25.10	-26.2	44,624	-0.06%
2019/04/24	98	24.10	110	24.42	24.00	-12	44,096	-0.03%	大賣/
2019/04/23	82	23.75	21	23.74	23.75	61	42,903	0.14%
2019/04/22	123	24.34	93	24.51	24.60	30	41,530	0.07%	大買/
2019/04/19	46	23.25	165	23.36	23.45	-119	38,845	-0.31%	大賣/鉅額交易
2019/04/18	47	21.79	48	22.14	21.35	-1	35,969	0.00%
2019/04/17	116	21.69	55.3	21.71	21.85	60.7	35,528	0.17%	大買/
2019/04/16	8.2	21.11	90	21.13	21.25	-81.8	35,059	-0.23%
2019/04/15	30.1	21.10	5	21.05	21.00	25.1	35,153	0.07%
2019/04/12	29	21.12	2	21.00	21.00	27	35,464	0.08%
2019/04/11	11	21.65	23	21.72	21.55	-12	35,541	-0.03%
2019/04/10	21	21.29	101	21.34	21.50	-80	35,689	-0.22%	大賣/
2019/04/09	23	21.58	5	21.67	21.40	18	35,769	0.05%
2019/04/08	13	21.98	28	21.99	21.90	-15	35,852	-0.04%
2019/04/03	9	21.77	37	21.82	21.70	-28	36,030	-0.08%
2019/04/02	10	21.59	49	21.64	21.70	-39	36,287	-0.11%
2019/04/01	20	21.27	21	21.34	21.25	-1	36,191	0.00%
2019/03/29	22	20.79	2	20.88	20.90	20	36,057	0.06%
2019/03/28	8	20.80	9	20.85	20.75	-1	36,754	0.00%
2019/03/27	1	20.80	5	20.80	20.90	-4	37,278	-0.01%
2019/03/26	78	20.96	3.3	20.90	20.85	74.7	37,632	0.20%
2019/03/25	11	20.85	0	0.00	20.80	11	37,775	0.03%
2019/03/22	18	21.50	23	21.69	21.35	-5	37,864	-0.01%
2019/03/21	49	21.52	29	21.60	21.50	20	37,946	0.05%
2019/03/20	2	21.33	28	21.31	21.40	-26	37,859	-0.07%
2019/03/19	11	21.32	30.1	21.42	21.40	-19.1	38,084	-0.05%
2019/03/18	1	21.05	6	21.18	21.10	-5	38,043	-0.01%
2019/03/15	30	20.95	5	21.02	20.95	25	38,346	0.07%
2019/03/14	54	20.84	27	21.02	20.70	27	38,578	0.07%
2019/03/13	33	21.28	0	0.00	21.05	33	39,107	0.08%
2019/03/12	54	21.87	23	22.27	21.80	31	39,186	0.08%
2019/03/11	19	21.81	9	21.81	21.95	10	39,929	0.03%
2019/03/08	106	21.71	26	21.90	21.60	80	41,266	0.19%	大買/
2019/03/07	46	22.93	43	22.91	22.70	3	43,713	0.01%
2019/03/06	10	22.94	77	22.80	23.10	-67	44,668	-0.15%
2019/03/05	63	22.80	35	22.78	22.75	28	44,625	0.06%
2019/03/04	31	23.11	11	23.22	23.15	20	44,657	0.04%
2019/02/27	91	23.03	166	23.16	23.35	-75	44,501	-0.17%	大賣/
2019/02/26	211	23.36	147	23.51	23.10	64	43,953	0.15%	大買/大賣/
2019/02/25	222	23.88	99	23.66	23.70	123	43,499	0.28%	大買/鉅額交易
2019/02/22	119	22.05	199	22.37	22.60	-80	41,324	-0.19%	大買/大賣/
2019/02/21	12	20.00	34	20.38	20.55	-22	37,767	-0.06%
2019/02/20	28	19.95	10	19.95	19.90	18	37,314	0.05%
2019/02/19	5	20.13	23	20.14	20.25	-18	37,466	-0.05%
2019/02/18	0	0.00	3	19.90	19.85	-3	37,465	-0.01%
2019/02/15	12	19.82	2	20.20	19.65	10	38,237	0.03%
2019/02/14	39	20.11	4	20.11	20.00	35	38,622	0.09%
2019/02/13	56	19.95	65.4	20.04	20.25	-9.4	38,602	-0.02%
2019/02/12	1	19.50	7	19.58	19.40	-6	38,260	-0.02%
2019/02/11	4	19.24	0	0.00	19.20	4	38,898	0.01%
2019/01/30	6.9	19.46	0	0.00	19.40	6.9	39,187	0.02%
2019/01/29	33	19.64	24	19.80	19.60	9	39,712	0.02%
2019/01/28	15	19.92	2	19.95	19.90	13	41,354	0.03%
2019/01/25	114	20.07	38.4	20.20	19.85	75.6	42,219	0.18%	大買/
2019/01/24	32	19.39	54	19.41	19.30	-22	42,035	-0.05%
2019/01/23	3	18.80	4	19.13	19.20	-1	42,787	0.00%
2019/01/22	2	19.00	0	0.00	18.90	2	43,567	0.00%
2019/01/21	3	19.28	1	19.45	19.25	2	44,721	0.00%
2019/01/18	3	19.18	2	19.40	19.20	1	45,690	0.00%
2019/01/17	24	19.05	10	19.17	19.00	14	46,512	0.03%
2019/01/16	18	19.25	142	19.11	18.95	-124	46,496	-0.27%	大賣/鉅額交易
2019/01/15	0	0.00	13.1	18.65	18.60	-13.1	45,609	-0.03%
2019/01/14	0	0.00	3	18.50	18.35	-3	45,996	-0.01%
2019/01/11	20	18.50	29	18.50	18.25	-9	46,665	-0.02%
2019/01/10	17	18.34	4	18.50	18.25	13	46,837	0.03%
2019/01/09	2	18.25	16	18.36	18.20	-14	47,334	-0.03%
2019/01/08	55	17.97	5	17.99	18.15	50	47,945	0.10%
2019/01/07	7	17.99	15	18.05	17.95	-8	48,732	-0.02%
2019/01/04	21	17.30	11	17.34	17.50	10	49,906	0.02%
2019/01/03	23	17.49	29	17.58	17.45	-6	50,536	-0.01%
2019/01/02	46	18.17	10	17.75	17.75	36	51,347	0.07%
2018/12/28	2	18.55	8	18.70	18.35	-6	51,371	-0.01%
2018/12/27	33	18.69	3	19.12	18.65	30	52,271	0.06%
2018/12/26	35	19.01	15	19.47	18.45	20	52,991	0.04%
2018/12/25	11	18.54	7	18.92	19.30	4	52,536	0.01%
2018/12/24	3	18.45	8	18.59	18.90	-5	52,593	-0.01%
2018/12/22	18	17.78	5	17.97	18.10	13	52,313	0.02%
2018/12/21	7	17.79	39	17.99	17.90	-32	52,365	-0.06%
2018/12/20	28	17.58	0	0.00	17.15	28	51,847	0.05%
2018/12/19	11	18.20	20	18.40	18.05	-9	51,527	-0.02%
2018/12/18	0	0.00	50	18.45	18.55	-50	51,727	-0.10%
2018/12/17	5	18.70	0	0.00	18.75	5	52,928	0.01%
2018/12/14	19	19.07	2	19.05	19.05	17	52,849	0.03%
2018/12/13	6	19.68	26	19.60	19.55	-20	52,666	-0.04%
2018/12/12	30	19.63	26	19.55	19.55	4	52,807	0.01%
2018/12/11	11	19.63	10	19.25	19.25	1	52,680	0.00%
2018/12/10	19	19.24	13	19.31	19.35	6	52,750	0.01%
2018/12/07	60	19.33	33	19.35	19.45	27	52,617	0.05%
2018/12/06	52	19.43	10	19.13	19.10	42	52,595	0.08%
2018/12/05	51	21.07	15	21.23	21.05	36	51,638	0.07%
2018/12/04	24	22.25	75	22.42	22.20	-51	51,565	-0.10%
2018/12/03	76	22.33	145	22.11	22.55	-69	51,430	-0.13%	大賣/
2018/11/30	22	20.60	25	20.99	20.50	-3	50,282	-0.01%
2018/11/29	170	21.24	119	21.16	20.70	51	47,072	0.11%	大買/大賣/
2018/11/28	13	19.52	66	19.66	20.15	-53	45,623	-0.12%
2018/11/27	1	18.80	24	19.33	19.40	-23	44,981	-0.05%
2018/11/26	12	18.79	0	0.00	18.70	12	44,591	0.03%
2018/11/23	67	18.94	0	0.00	18.85	67	44,327	0.15%
2018/11/22	72	19.31	53	19.68	19.05	19	44,228	0.04%
2018/11/21	22	19.08	97	19.14	19.10	-75	43,544	-0.17%
2018/11/20	0	0.00	1	18.95	19.00	-1	43,374	0.00%
2018/11/19	3	18.98	7	19.07	18.95	-4	43,377	-0.01%
2018/11/16	23	18.78	19	19.12	18.55	4	43,178	0.01%
2018/11/15	42	18.74	48	18.69	18.85	-6	42,749	-0.01%
2018/11/14	18	18.85	7	18.84	18.50	11	42,519	0.03%
2018/11/13	11	18.26	23	19.07	19.35	-12	41,821	-0.03%
2018/11/12	3	18.50	9	19.01	18.95	-6	41,551	-0.01%
2018/11/09	17	18.71	2	18.65	18.65	15	41,844	0.04%
2018/11/08	108	19.64	26	19.99	18.95	82	41,870	0.20%	大買/
2018/11/07	0	0.00	5	19.25	19.55	-5	42,105	-0.01%
2018/11/06	75	19.13	42	19.49	18.90	33	42,639	0.08%
2018/11/05	46	19.83	27	19.77	19.70	19	42,342	0.04%
2018/11/02	8	19.04	62	18.90	19.55	-54	40,814	-0.13%
2018/11/01	41	17.66	41.1	17.74	17.80	-0.1	40,029	0.00%
2018/10/31	43	16.35	58	16.55	17.15	-15	39,305	-0.04%
2018/10/30	24	15.51	18	15.62	15.70	6	38,410	0.02%
2018/10/29	27	15.71	17	15.53	15.15	10	37,660	0.03%
2018/10/26	41	16.59	16	16.41	16.15	25	36,771	0.07%
2018/10/25	87	17.08	32	17.17	17.05	55	35,929	0.15%
2018/10/24	6	19.03	12	18.88	18.90	-6	35,191	-0.02%
2018/10/23	31	19.13	18.4	19.16	19.15	12.6	35,110	0.04%
2018/10/22	27	19.21	14	19.40	19.45	13	35,677	0.04%
2018/10/19	10	18.61	9	18.60	18.90	1	35,354	0.00%
2018/10/18	12	19.27	8	19.38	19.10	4	34,858	0.01%
2018/10/17	17	19.20	8	19.66	19.10	9	34,610	0.03%
2018/10/16	18	19.34	115	19.31	19.10	-97	34,082	-0.28%	大賣/
2018/10/15	143	19.10	22	19.28	19.00	121	33,429	0.36%	大買/鉅額交易
2018/10/12	32	19.72	16	19.66	19.75	16	32,459	0.05%
2018/10/11	24	19.56	4	19.43	19.15	20	31,229	0.06%
2018/10/09	33	22.16	12	21.73	21.25	21	30,361	0.07%
2018/10/08	15	23.10	24.2	23.28	23.50	-9.2	29,441	-0.03%
2018/10/05	13	23.52	43	23.67	23.55	-30	29,644	-0.10%
2018/10/04	47	24.28	2	23.90	23.40	45	29,038	0.15%
2018/10/03	17	26.16	7	26.20	25.95	10	28,104	0.04%
2018/10/02	3	26.00	26.3	26.18	26.50	-23.3	28,241	-0.08%
2018/10/01	14	25.84	6	25.91	25.80	8	27,930	0.03%
2018/09/28	4	25.56	15.2	25.84	25.45	-11.2	27,948	-0.04%
2018/09/27	7	25.70	15	25.90	25.50	-8	27,935	-0.03%
2018/09/26	10	25.98	5	26.05	26.00	5	27,841	0.02%
2018/09/25	15	26.13	49	26.34	26.45	-34	28,023	-0.12%
2018/09/21	107	26.28	20	26.33	26.00	87	27,945	0.31%	大買/
2018/09/20	23	27.48	24	27.63	27.60	-1	26,776	0.00%
2018/09/19	23	28.01	10	27.79	27.50	13	26,745	0.05%
2018/09/18	16	27.31	12	27.76	27.30	4	26,776	0.01%
2018/09/17	25	27.81	25	28.17	28.15	0	26,602	0.00%
2018/09/14	2	27.63	19	27.81	27.85	-17	26,569	-0.06%
2018/09/13	28.4	26.81	4	26.79	26.60	24.4	26,505	0.09%
2018/09/12	57	27.16	38	27.11	26.80	19	26,566	0.07%
2018/09/11	45	28.20	34	27.87	28.15	11	26,527	0.04%
2018/09/10	78	27.82	13	28.10	26.70	65	26,336	0.25%
2018/09/07	29	29.05	7	28.94	28.00	22	25,965	0.08%
2018/09/06	18	31.27	2	31.10	31.10	16	25,375	0.06%
2018/09/05	8	32.86	0	0.00	32.60	8	25,137	0.03%
2018/09/04	6	32.93	13	33.11	33.15	-7	25,343	-0.03%
2018/09/03	5	32.70	9	32.76	32.55	-4	25,641	-0.02%
2018/08/31	2	32.80	0.3	33.00	33.00	1.7	26,024	0.01%
2018/08/30	13	33.28	3	33.30	33.35	10	26,256	0.04%
2018/08/29	10	33.60	22	33.46	33.60	-12	26,550	-0.05%
2018/08/28	33	32.86	24	32.83	33.00	9	26,753	0.03%
2018/08/27	9	32.34	27	32.54	32.75	-18	27,058	-0.07%
2018/08/24	21	31.54	1	31.10	31.10	20	27,017	0.07%
2018/08/23	4.5	33.28	15	33.18	33.25	-10.5	27,803	-0.04%
2018/08/22	28	33.31	19	33.41	33.30	9	28,143	0.03%
2018/08/21	3	32.52	3	32.73	32.80	0	28,646	0.00%
2018/08/20	15	32.44	10	33.20	32.10	5	29,538	0.02%
2018/08/17	11	33.59	0	0.00	33.20	11	29,742	0.04%
2018/08/16	16	32.82	49	33.22	34.15	-33	29,677	-0.11%
2018/08/15	67	33.29	47	34.09	33.05	20	29,272	0.07%
2018/08/14	109	34.20	28	34.42	34.05	81	29,201	0.28%	大買/
2018/08/13	60	36.42	29	36.62	35.50	31	28,669	0.11%
2018/08/10	28.4	39.72	15	39.84	39.20	13.4	28,170	0.05%
2018/08/09	19	40.78	1	40.80	40.60	18	28,134	0.06%
2018/08/08	24	42.04	1	42.75	41.50	23	28,657	0.08%
2018/08/07	1	42.60	1	42.25	42.30	0	28,701	0.00%
2018/08/06	3	42.03	0	0.00	41.85	3	29,153	0.01%
2018/08/03	2	42.03	5	42.45	42.20	-3	29,502	-0.01%
2018/08/02	13	42.08	0	0.00	41.65	13	29,586	0.04%
2018/08/01	8	42.33	8	42.86	42.75	0	29,537	0.00%
2018/07/31	5	42.82	7	43.19	42.50	-2	29,610	-0.01%
2018/07/30	10	43.55	29	44.20	43.30	-19	29,577	-0.06%
2018/07/27	42	43.87	21	43.84	43.90	21	29,677	0.07%
2018/07/26	18.3	42.31	0	0.00	41.80	18.3	29,407	0.06%
2018/07/25	3	41.70	12	42.84	43.00	-9	29,643	-0.03%
2018/07/24	5.3	41.87	6	41.88	41.85	-0.7	30,107	0.00%
2018/07/23	0	0.00	30.1	41.47	40.80	-30.1	30,845	-0.10%
2018/07/20	30.5	40.98	1	41.45	40.85	29.5	31,359	0.09%
2018/07/19	8.3	41.82	0	0.00	41.40	8.3	31,789	0.03%
2018/07/18	11	42.29	22	42.32	42.20	-11	32,310	-0.03%
2018/07/17	6	41.99	0	0.00	42.00	6	32,347	0.02%
2018/07/16	17.3	42.52	1	42.80	41.85	16.3	32,703	0.05%
2018/07/13	31	44.04	16	44.00	43.20	15	32,576	0.05%
2018/07/12	1	42.95	30	42.28	43.50	-29	32,155	-0.09%
2018/07/11	30	41.83	1	42.60	41.60	29	32,062	0.09%
2018/07/10	6	41.48	66	42.71	43.55	-60	32,100	-0.19%
2018/07/09	33	40.92	21	41.25	40.95	12	32,087	0.04%
2018/07/06	4	41.33	0	0.00	41.00	4	32,072	0.01%
2018/07/05	2	42.60	1	43.00	41.80	1	32,189	0.00%
2018/07/04	1	41.85	8	42.83	43.00	-7	32,321	-0.02%
2018/07/03	21	41.50	25	42.36	41.55	-4	32,409	-0.01%
2018/07/02	13	42.65	0	0.00	41.50	13	32,627	0.04%
2018/06/29	3	43.43	4	43.40	43.40	-1	33,311	0.00%
2018/06/28	1	43.40	1	43.40	43.10	0	33,633	0.00%
2018/06/27	27	44.29	6	44.24	43.45	21	33,931	0.06%
2018/06/26	12	43.83	6	45.00	45.30	6	34,079	0.02%
2018/06/25	3	43.90	15	43.96	44.05	-12	35,106	-0.03%
2018/06/22	22	43.66	6	44.01	43.40	16	36,357	0.04%
2018/06/21	13	45.35	8	45.53	45.05	5	36,276	0.01%
2018/06/20	15	44.71	8	45.51	45.15	7	36,305	0.02%
2018/06/19	4	46.38	11	46.36	46.05	-7	36,039	-0.02%
2018/06/15	25	46.79	9	47.49	47.35	16	36,144	0.04%
2018/06/14	10	47.04	2	47.45	46.40	8	36,159	0.02%
2018/06/13	30	48.33	5.2	48.00	48.00	24.8	36,296	0.07%
2018/06/12	13	48.11	11	48.40	48.15	2	36,510	0.01%
2018/06/11	10.8	48.52	0	0.00	48.00	10.8	36,615	0.03%
2018/06/08	7.3	49.41	2	49.68	48.70	5.3	36,842	0.01%
2018/06/07	24	49.51	20	49.42	49.50	4	37,190	0.01%
2018/06/06	7	49.32	10	49.64	49.30	-3	37,751	-0.01%
2018/06/05	5	48.43	35	48.83	49.30	-30	38,639	-0.08%
2018/06/04	34.5	48.60	6	48.93	48.10	28.5	39,083	0.07%
2018/06/01	15	48.83	10	49.01	48.60	5	38,888	0.01%
2018/05/31	27.3	50.39	20.9	50.66	49.50	6.4	38,825	0.02%
2018/05/30	9	48.23	3	49.05	49.45	6	38,000	0.02%
2018/05/29	13.1	49.34	8	49.29	48.60	5.1	37,795	0.01%
2018/05/28	12	48.13	220	48.45	48.25	-208	37,298	-0.56%	大賣/鉅額交易
2018/05/25	105	46.28	11	47.24	46.25	94	36,557	0.26%	大買/
2018/05/24	32	46.37	4	46.39	46.40	28	36,230	0.08%
2018/05/23	8.2	46.29	6	46.40	45.50	2.2	36,485	0.01%
2018/05/22	6	45.32	5	45.80	46.00	1	36,726	0.00%
2018/05/21	77	46.31	7	46.48	46.00	70	36,701	0.19%
2018/05/18	20	43.96	20	45.01	45.20	0	36,528	0.00%
2018/05/17	7	45.26	9	44.66	44.05	-2	36,995	-0.01%
2018/05/16	7	44.18	45	44.57	44.80	-38	37,168	-0.10%
2018/05/15	2	42.05	15	42.45	42.90	-13	36,943	-0.04%
2018/05/14	20	42.26	50	41.70	41.95	-30	37,719	-0.08%
2018/05/11	25.3	41.46	6	41.53	40.80	19.3	38,100	0.05%
2018/05/10	7	42.19	1	42.60	42.10	6	37,935	0.02%
2018/05/09	22	42.33	1	42.50	42.00	21	39,038	0.05%
2018/05/08	13	42.92	3	42.93	42.60	10	40,166	0.02%
2018/05/07	5	43.33	6	43.58	42.70	-1	40,051	0.00%
2018/05/04	35	43.40	7	43.72	43.35	28	40,075	0.07%
2018/05/03	7.3	43.73	7	43.36	43.15	0.3	39,731	0.00%
2018/05/02	12	46.42	10	46.06	44.80	2	39,487	0.01%
2018/04/30	13	45.30	33	45.55	47.55	-20	39,624	-0.05%
2018/04/27	32	44.50	17	45.46	45.55	15	40,375	0.04%
2018/04/26	13	44.60	0	0.00	43.25	13	39,647	0.03%
2018/04/25	5	43.87	23	45.67	46.20	-18	39,224	-0.05%
2018/04/24	8	44.41	36	43.56	43.45	-28	38,967	-0.07%
2018/04/23	6	45.63	30	46.03	46.20	-24	38,774	-0.06%
2018/04/20	36	45.90	11	46.01	45.80	25	38,709	0.06%
2018/04/19	7	47.65	0	0.00	47.40	7	38,361	0.02%
2018/04/18	2	47.40	2	47.85	47.10	0	38,371	0.00%
2018/04/17	17	47.89	0	0.00	46.85	17	38,302	0.04%
2018/04/16	16	49.68	1	50.40	49.15	15	38,242	0.04%
2018/04/13	3	48.28	18	50.38	50.80	-15	38,202	-0.04%
2018/04/12	5.2	49.36	4	49.90	48.35	1.2	38,150	0.00%
2018/04/11	13.7	50.61	4	49.98	49.40	9.7	38,113	0.03%
2018/04/10	8	51.26	6	50.72	50.40	2	38,022	0.01%
2018/04/09	4	52.48	18.4	53.04	52.10	-14.4	37,901	-0.04%
2018/04/03	12	51.36	23.3	52.54	53.40	-11.3	38,009	-0.03%
2018/04/02	20	53.65	32	53.93	51.70	-12	38,712	-0.03%
2018/03/31	5	51.92	25	51.96	53.20	-20	37,843	-0.05%
2018/03/30	12	50.12	11	50.10	50.00	1	37,358	0.00%
2018/03/29	9	48.50	12.3	48.88	49.10	-3.3	37,252	-0.01%
2018/03/28	40.3	50.00	37.1	49.67	48.30	3.2	37,199	0.01%
2018/03/27	20	50.21	53.5	50.30	51.40	-33.5	36,499	-0.09%
2018/03/26	17	45.86	5	46.20	46.75	12	35,522	0.03%
2018/03/23	11	46.03	4	45.83	45.55	7	35,452	0.02%
2018/03/22	7	47.67	12	47.58	47.60	-5	35,447	-0.01%
2018/03/21	27	47.57	6.2	47.88	46.95	20.8	35,434	0.06%
2018/03/20	6	46.63	4	47.03	47.00	2	35,406	0.01%
2018/03/19	18	46.87	9	46.87	46.50	9	35,818	0.03%
2018/03/16	25	48.56	17	47.79	47.90	8	36,310	0.02%
2018/03/15	14	48.73	16.4	48.79	48.75	-2.4	36,360	-0.01%
2018/03/14	26	49.74	22	49.92	49.50	4	36,725	0.01%
2018/03/13	16	48.68	21	48.93	49.75	-5	38,543	-0.01%
2018/03/12	44	48.66	49	48.76	48.65	-5	39,503	-0.01%
2018/03/09	30	46.57	42	46.63	46.65	-12	39,350	-0.03%
2018/03/08	7	43.36	20	43.80	44.20	-13	38,498	-0.03%
2018/03/07	7.3	43.16	16	43.53	42.15	-8.7	38,094	-0.02%
2018/03/06	5	42.96	12	43.12	42.90	-7	38,960	-0.02%
2018/03/05	7	42.88	2	42.40	42.00	5	42,208	0.01%
2018/03/02	4	41.74	3	41.95	42.00	1	43,402	0.00%
2018/03/01	9	43.03	8	43.13	43.00	1	44,080	0.00%
2018/02/27	5	43.15	7	43.48	43.45	-2	44,366	0.00%
2018/02/26	9	42.66	45	42.44	42.35	-36	45,079	-0.08%
2018/02/23	50	42.31	15.1	43.93	42.10	34.9	46,383	0.08%
2018/02/22	17	41.25	15	41.57	42.50	2	46,273	0.00%
2018/02/21	2	40.70	47	40.20	40.70	-45	45,982	-0.10%
2018/02/12	12	38.20	1	39.05	37.60	11	45,912	0.02%
2018/02/09	53	37.81	11	37.63	38.00	42	46,097	0.09%
2018/02/08	5	40.85	5	40.09	39.90	0	45,577	0.00%
2018/02/07	10	42.03	24.9	42.24	42.80	-14.9	45,411	-0.03%
2018/02/06	16.1	39.77	41	39.37	39.95	-24.9	46,137	-0.05%
2018/02/05	29	43.29	2	43.50	42.90	27	46,435	0.06%
2018/02/02	14	46.47	15	46.30	46.10	-1	46,440	0.00%
2018/02/01	44	46.61	32.1	46.91	45.70	11.9	46,827	0.03%
2018/01/31	39	45.49	43.8	46.04	45.70	-4.8	46,366	-0.01%
2018/01/30	6	44.33	10	44.28	44.25	-4	45,715	-0.01%
2018/01/29	2	43.95	13	44.30	44.00	-11	45,702	-0.02%
2018/01/26	4	42.81	6	43.22	42.70	-2	45,611	0.00%
2018/01/25	18	43.25	7.5	43.19	43.20	10.5	45,652	0.02%
2018/01/24	55.4	44.10	16	44.23	43.40	39.4	45,613	0.09%
2018/01/23	20	44.37	37	44.72	44.60	-17	45,522	-0.04%
2018/01/22	2.5	41.78	5	41.85	41.85	-2.5	45,078	-0.01%
2018/01/19	24	41.91	0	41.55	41.55	24	46,837	0.05%
2018/01/18	0.5	43.00	4.3	43.25	43.00	-3.8	47,125	-0.01%
2018/01/17	3	41.63	29.2	42.54	42.70	-26.2	47,264	-0.06%
2018/01/16	1.4	41.04	4.9	41.39	41.50	-3.6	47,099	-0.01%
2018/01/15	0	0.00	2	41.43	41.50	-2	47,525	0.00%
2018/01/12	6	41.40	4	41.24	41.00	2	48,006	0.00%
2018/01/11	1	41.50	61	41.59	41.10	-60	48,135	-0.12%
2018/01/10	32.7	41.27	25.1	41.48	41.10	7.6	48,247	0.02%
2018/01/09	13	42.62	14	43.29	42.90	-1	48,556	0.00%
2018/01/08	25	43.08	10	42.00	42.00	15	48,942	0.03%
2018/01/05	9	44.80	4.9	44.04	44.00	4.1	49,876	0.01%
2018/01/04	1	45.15	8	45.03	44.90	-7	50,552	-0.01%
2018/01/03	9	44.47	11	44.30	44.35	-2	51,976	0.00%
2018/01/02	14	43.69	16	43.83	43.60	-2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析