華邦電 (2344)-亞東券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.55
漲幅
-2.12%
成交量
27,130張
產業
上市半導體類股
2750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	126	25.75	122	25.61	25.40	4	27,719	0.01%	大買/大賣/
2024/06/25	4.1	25.87	44	25.92	25.95	-39.9	27,488	-0.15%
2024/06/24	107.2	26.34	0	0.00	26.30	107.2	27,445	0.39%	大買/鉅額交易
2024/06/21	12	26.43	21	26.90	26.95	-9	27,732	-0.03%
2024/06/20	101.2	26.78	20.2	26.86	26.70	81	27,503	0.29%	大買/
2024/06/19	19	26.65	58	26.67	26.30	-39	27,505	-0.14%
2024/06/18	152	26.52	48	25.99	26.80	104	27,798	0.37%	大買/鉅額交易
2024/06/17	1	24.90	4	25.38	25.50	-3	26,371	-0.01%
2024/06/14	10	24.43	3	24.45	24.65	7	26,021	0.03%
2024/06/13	8	24.71	5	24.49	24.65	3	25,944	0.01%
2024/06/12	0	0.00	10	24.05	24.00	-10	25,771	-0.04%
2024/06/11	1	24.20	0	0.00	24.05	1	25,604	0.00%
2024/06/07	0	0.00	14	24.27	24.45	-14	25,910	-0.05%
2024/06/06	11	24.05	0	0.00	23.90	11	25,895	0.04%
2024/06/05	13	24.03	0	0.00	23.90	13	25,960	0.05%
2024/06/04	30	24.29	0	0.00	24.10	30	26,118	0.11%
2024/06/03	0	0.00	1	25.20	25.20	-1	26,343	0.00%
2024/05/31	5	25.26	0	0.00	25.00	5	26,475	0.02%
2024/05/30	1.6	25.63	17	25.80	25.40	-15.4	26,160	-0.06%
2024/05/29	13	26.30	0	0.00	26.05	13	26,300	0.05%
2024/05/28	50	26.30	2	26.48	26.45	48	26,256	0.18%
2024/05/27	0	0.00	2	26.03	26.00	-2	26,028	-0.01%
2024/05/24	6	26.06	3	26.02	25.85	3	26,146	0.01%
2024/05/22	0	0.00	3	25.78	25.85	-3	26,147	-0.01%
2024/05/21	1	25.50	0	0.00	25.45	1	26,144	0.00%
2024/05/20	0	0.00	21	25.40	25.50	-21	26,387	-0.08%
2024/05/17	20	25.48	25	25.37	25.35	-5	26,595	-0.02%
2024/05/16	1	25.60	1	25.60	25.60	0	26,885	0.00%
2024/05/15	5.6	25.46	1	25.85	25.50	4.6	27,074	0.02%
2024/05/14	1	25.40	10	25.53	25.60	-9	27,613	-0.03%
2024/05/10	10	24.85	1	25.05	25.30	9	27,535	0.03%
2024/05/09	4	24.96	1	24.90	24.90	3	27,442	0.01%
2024/05/08	1	25.15	1	25.10	25.35	0	27,422	0.00%
2024/05/07	2	25.28	6	25.28	25.25	-4	27,562	-0.01%
2024/05/06	2	25.73	13	25.57	25.45	-11	27,190	-0.04%
2024/05/03	33.5	25.55	20	25.20	25.20	13.5	27,280	0.05%
2024/05/02	0	0.00	2	25.85	25.90	-2	27,364	-0.01%
2024/04/30	3.2	26.03	3	26.08	26.00	0.2	27,987	0.00%
2024/04/29	4	25.73	4	25.95	26.00	0	28,665	0.00%
2024/04/26	2	25.25	0	0.00	25.15	2	28,699	0.01%
2024/04/22	7.1	24.87	3	24.90	24.70	4.1	30,157	0.01%
2024/04/19	6	25.20	0	0.00	25.40	6	30,479	0.02%
2024/04/18	0	0.00	6	25.68	25.90	-6	30,172	-0.02%
2024/04/17	1	25.85	0	0.00	26.05	1	30,275	0.00%
2024/04/16	12	25.78	2.1	25.81	25.50	9.9	30,072	0.03%
2024/04/15	6.2	26.47	0	0.00	26.65	6.2	29,512	0.02%
2024/04/12	43.1	27.16	31	26.99	26.90	12.1	29,285	0.04%
2024/04/11	4	27.29	1	27.50	27.30	3	29,136	0.01%
2024/04/10	27.5	27.69	36.2	27.78	27.55	-8.7	29,135	-0.03%
2024/04/09	1	26.90	2	27.00	27.00	-1	28,638	0.00%
2024/04/08	5	26.80	0	0.00	26.80	5	29,095	0.02%
2024/04/03	10	26.65	0	0.00	26.70	10	30,677	0.03%
2024/04/02	13.9	27.38	0	0.00	27.05	13.9	33,158	0.04%
2024/04/01	32	27.51	11	27.53	27.45	21	34,463	0.06%
2024/03/29	0	0.00	101	27.00	27.20	-101	34,829	-0.29%	大賣/鉅額交易
2024/03/27	6	27.03	7	26.99	26.95	-1	36,755	0.00%
2024/03/26	28	27.53	14	27.41	27.10	14	37,276	0.04%
2024/03/25	6	27.18	8	27.42	27.45	-2	36,953	-0.01%
2024/03/22	164	27.90	62.1	27.55	27.50	101.9	37,245	0.27%	大買/鉅額交易
2024/03/21	15	27.53	404	27.55	27.70	-389	37,915	-1.03%	大賣/鉅額交易
2024/03/20	349	26.15	1	26.20	26.05	348	38,134	0.91%	大買/鉅額交易
2024/03/19	4	26.69	0	0.00	26.60	4	38,127	0.01%
2024/03/18	13	26.84	0	0.00	26.90	13	38,104	0.03%
2024/03/15	18	26.71	102	26.65	26.50	-84	38,293	-0.22%	大賣/
2024/03/14	2	26.73	1	27.05	26.80	1	38,328	0.00%
2024/03/13	17.2	27.06	6	27.03	26.80	11.2	38,362	0.03%
2024/03/12	20	27.39	14	27.55	27.50	6	38,020	0.02%
2024/03/11	5	27.63	4	27.95	27.45	1	38,023	0.00%
2024/03/08	36	27.79	2.1	28.23	27.60	34	37,934	0.09%
2024/03/07	8	27.99	43	28.34	27.65	-35	37,354	-0.09%
2024/03/06	2	27.25	0	0.00	27.20	2	36,362	0.01%
2024/03/05	3.6	27.46	2	27.55	27.55	1.6	37,160	0.00%
2024/03/04	27.1	28.00	20	28.05	27.75	7.1	37,708	0.02%
2024/02/29	13	27.71	1	27.85	27.95	12	37,736	0.03%
2024/02/27	3	27.55	28	27.56	27.45	-25	37,708	-0.07%
2024/02/26	13	27.60	0	0.00	27.55	13	37,564	0.03%
2024/02/23	31.1	27.80	3	28.15	27.65	28.1	37,607	0.07%
2024/02/22	71	27.85	6	27.90	27.90	65	37,519	0.17%
2024/02/21	0	0.00	12	27.78	27.70	-12	37,721	-0.03%
2024/02/20	10	27.31	10	27.45	27.30	0	38,022	0.00%
2024/02/19	22	27.64	33	27.68	27.70	-11	39,455	-0.03%
2024/02/16	2	27.15	8.1	26.95	27.15	-6.1	42,673	-0.01%
2024/02/15	57	26.37	10	26.40	26.35	47	43,062	0.11%
2024/02/05	1	27.00	2	27.15	27.10	-1	42,357	0.00%
2024/02/02	1.5	27.15	134	27.39	27.05	-132.5	42,282	-0.31%	大賣/鉅額交易
2024/02/01	0	0.00	9	27.35	27.35	-9	42,279	-0.02%
2024/01/31	2	27.13	0	0.00	27.20	2	42,326	0.00%
2024/01/30	27	27.51	8	27.40	27.35	19	42,242	0.05%
2024/01/29	4	27.76	0	0.00	27.90	4	42,353	0.01%
2024/01/26	28	27.99	30	27.98	28.00	-2	42,418	0.00%
2024/01/25	23	28.15	24	28.04	27.85	-1	42,090	0.00%
2024/01/24	18	28.49	32	28.65	27.90	-14	41,707	-0.03%
2024/01/23	31	28.32	21	28.24	28.15	10	41,540	0.02%
2024/01/22	6	27.80	2	27.65	27.90	4	41,005	0.01%
2024/01/19	0	0.00	1	27.65	27.65	-1	40,828	0.00%
2024/01/17	34	27.38	18	27.06	26.85	16	40,759	0.04%
2024/01/16	28	28.18	0	0.00	28.10	28	39,661	0.07%
2024/01/15	7	28.24	12	29.00	29.00	-5	39,213	-0.01%
2024/01/12	2	27.80	0	0.00	27.95	2	38,625	0.01%
2024/01/11	8.6	27.86	20	27.85	27.85	-11.5	38,803	-0.03%
2024/01/10	3.5	27.91	3	28.08	28.10	0.5	39,010	0.00%
2024/01/09	18.9	28.48	11	28.30	28.10	7.9	39,399	0.02%
2024/01/08	5	28.46	15	28.98	28.55	-10	40,579	-0.02%
2024/01/05	6.1	28.96	3	28.85	28.85	3.1	40,571	0.01%
2024/01/04	17.2	29.07	0	0.00	29.10	17.2	41,543	0.04%
2024/01/03	12	29.21	173.8	29.18	29.35	-161.8	42,468	-0.38%	大賣/鉅額交易
2024/01/02	18.3	30.03	0	0.00	30.00	18.3	42,626	0.04%
2023/12/29	151	31.25	30	30.88	30.45	121	42,395	0.29%	大買/鉅額交易
2023/12/28	99	31.07	58	30.90	30.75	41	40,897	0.10%
2023/12/27	11	29.49	116.6	29.93	29.75	-105.6	38,468	-0.27%	大賣/鉅額交易
2023/12/26	0.2	28.90	13	28.75	28.95	-12.8	36,964	-0.03%
2023/12/25	16.5	28.31	5	28.40	28.20	11.5	36,688	0.03%
2023/12/22	36	28.94	55.2	29.61	28.50	-19.2	36,532	-0.05%
2023/12/21	15	28.15	13.7	28.31	28.40	1.3	34,794	0.00%
2023/12/20	7	27.89	13	27.97	27.90	-6	34,184	-0.02%
2023/12/19	31.6	27.98	8	27.99	27.85	23.6	33,922	0.07%
2023/12/18	7	28.56	20.4	28.97	28.55	-13.4	33,427	-0.04%
2023/12/15	5	28.66	93	28.58	28.55	-88	32,223	-0.27%
2023/12/14	7	27.56	7	28.01	27.55	0	30,909	0.00%
2023/12/13	2	27.55	2	27.63	27.55	0	30,803	0.00%
2023/12/12	10	27.63	6	28.14	27.45	4	31,352	0.01%
2023/12/11	0	0.00	11	27.81	27.80	-11	31,251	-0.04%
2023/12/08	0	0.00	5	27.30	27.40	-5	31,037	-0.02%
2023/12/07	11	27.09	1	27.00	27.00	10	30,895	0.03%
2023/12/06	23	27.52	0	0.00	27.20	23	30,692	0.07%
2023/12/05	8.5	27.47	1	27.40	27.45	7.5	30,545	0.02%
2023/12/04	5	28.10	11	28.35	28.10	-6	30,380	-0.02%
2023/12/01	9.5	28.06	5	28.05	28.10	4.5	30,381	0.01%
2023/11/30	18	28.50	13	28.53	28.35	5	30,565	0.02%
2023/11/29	2	28.15	16	28.31	28.45	-14	29,773	-0.05%
2023/11/28	136	27.18	3	27.82	27.85	133	29,616	0.45%	大買/鉅額交易
2023/11/27	3	27.57	5	27.26	26.80	-2	29,504	-0.01%
2023/11/24	5.2	27.57	5	27.33	27.40	0.2	29,685	0.00%
2023/11/22	1	27.60	2	27.70	27.60	-1	29,536	0.00%
2023/11/21	4.5	27.73	5	27.77	27.80	-0.5	29,424	0.00%
2023/11/20	35	28.01	21	27.90	27.85	14	29,393	0.05%
2023/11/17	5.1	27.62	3	27.57	27.65	2.1	29,093	0.01%
2023/11/16	2	27.75	2	28.60	27.65	0	28,699	0.00%
2023/11/15	32	28.34	128.1	28.22	28.60	-96.1	27,228	-0.35%	大賣/
2023/11/14	4	25.99	18	25.91	26.20	-14	23,784	-0.06%
2023/11/13	3	25.22	2	25.18	25.50	1	23,206	0.00%
2023/11/10	0	0.00	2	25.05	25.00	-2	23,256	-0.01%
2023/11/09	1.5	25.20	3	25.20	25.10	-1.5	23,448	-0.01%
2023/11/07	8	25.49	5	25.42	25.40	3	23,891	0.01%
2023/11/06	4	25.51	7	25.74	25.85	-3	23,980	-0.01%
2023/11/03	0	25.45	0	0.00	25.35	0	24,002	0.00%
2023/11/02	0	0.00	1	25.55	25.55	-1	24,017	0.00%
2023/10/31	1	25.63	12	25.80	24.95	-11	25,674	-0.04%
2023/10/30	1	24.90	6.1	25.05	25.35	-5.1	25,614	-0.02%
2023/10/27	8	24.67	1.1	24.75	24.60	6.9	25,922	0.03%
2023/10/26	25.1	24.95	1	25.20	24.65	24.1	27,613	0.09%
2023/10/25	2	25.85	0	0.00	25.80	2	27,539	0.01%
2023/10/24	1	25.95	0	0.00	26.05	1	27,884	0.00%
2023/10/23	2	25.90	0	0.00	25.85	2	27,999	0.01%
2023/10/20	0	0.00	1	26.15	26.05	-1	28,015	0.00%
2023/10/19	10	26.00	1	26.40	26.40	9	27,984	0.03%
2023/10/18	3	25.94	0	0.00	25.95	3	28,212	0.01%
2023/10/17	2	26.58	21.1	26.69	26.60	-19.1	27,807	-0.07%
2023/10/16	60.1	26.29	15	26.18	26.05	45.1	27,512	0.16%
2023/10/13	2.3	28.57	3	28.45	28.35	-0.7	26,303	0.00%
2023/10/12	8	28.84	33	28.94	28.90	-25	26,443	-0.09%
2023/10/11	3	27.75	12	27.81	27.95	-9	25,404	-0.04%
2023/10/06	6	27.23	3	27.20	27.45	3	25,395	0.01%
2023/10/05	1.2	26.04	31	26.40	26.75	-29.9	25,248	-0.12%
2023/10/04	11	25.47	0	0.00	25.50	11	24,972	0.04%
2023/10/03	8.2	25.78	8	26.08	25.85	0.2	24,975	0.00%
2023/10/02	0	0.00	10	25.95	25.60	-10	25,301	-0.04%
2023/09/28	30	25.46	0	0.00	25.30	30	25,352	0.12%
2023/09/27	5	25.65	0	0.00	25.75	5	25,220	0.02%
2023/09/26	29	25.97	0	0.00	25.70	29	25,259	0.11%
2023/09/25	26	26.29	10	26.20	26.20	16	25,241	0.06%
2023/09/22	8	26.39	0	0.00	26.35	8	26,054	0.03%
2023/09/21	1	26.45	0	0.00	26.50	1	27,514	0.00%
2023/09/20	60	26.75	3	27.15	26.50	57	27,604	0.21%
2023/09/19	22	27.88	0	0.00	27.85	22	28,054	0.08%
2023/09/18	5.1	28.00	4	28.20	27.80	1.1	28,559	0.00%
2023/09/15	1	27.50	16	27.91	28.15	-15	28,753	-0.05%
2023/09/14	0.1	27.25	10	27.21	27.30	-9.9	28,274	-0.04%
2023/09/13	2	26.90	2	26.93	26.95	0	28,573	0.00%
2023/09/12	0	0.00	2	26.85	26.90	-2	28,978	-0.01%
2023/09/11	2	26.55	1	26.45	26.45	1	29,269	0.00%
2023/09/07	5	27.00	26	27.02	26.90	-21	30,265	-0.07%
2023/09/06	25	26.81	22	26.95	26.85	3	30,670	0.01%
2023/09/05	6	27.22	2	27.08	27.20	4	31,056	0.01%
2023/09/04	1	26.80	5	27.18	27.15	-4	31,662	-0.01%
2023/09/01	3	26.97	33	27.04	27.10	-30	31,756	-0.09%
2023/08/31	4	26.45	3	26.72	26.35	1	31,715	0.00%
2023/08/30	28	26.36	8	26.59	26.30	20	32,157	0.06%
2023/08/29	3	26.02	1	26.05	26.20	2	33,491	0.01%
2023/08/28	11	25.77	10	25.45	25.45	1	33,580	0.00%
2023/08/25	5	25.85	8	25.82	25.75	-3	34,073	-0.01%
2023/08/24	6	26.04	10	26.15	26.25	-4	34,356	-0.01%
2023/08/23	3	25.40	5	25.47	25.70	-2	35,219	-0.01%
2023/08/22	7	25.44	2	25.35	25.25	5	35,252	0.01%
2023/08/21	9	25.33	8	25.44	25.50	1	35,537	0.00%
2023/08/18	4	25.79	3	26.05	25.65	1	35,676	0.00%
2023/08/17	4	25.33	1	25.80	25.90	3	35,895	0.01%
2023/08/16	4	25.59	1	25.60	25.65	3	36,187	0.01%
2023/08/15	1	26.10	3	26.25	26.15	-2	36,649	-0.01%
2023/08/14	18	25.71	0	0.00	25.45	18	37,137	0.05%
2023/08/11	4	26.75	3	26.85	26.80	1	36,897	0.00%
2023/08/10	15	26.79	1	27.05	26.80	14	36,971	0.04%
2023/08/09	8	26.83	4	26.85	27.05	4	36,885	0.01%
2023/08/08	5	27.22	0	0.00	27.10	5	36,586	0.01%
2023/08/07	6	27.55	215.1	27.63	27.70	-209.1	36,475	-0.57%	大賣/鉅額交易
2023/08/04	28	26.83	6	27.28	27.25	22	36,476	0.06%
2023/08/02	0.5	28.35	2	28.70	28.10	-1.5	34,905	0.00%
2023/08/01	112	29.45	6	29.68	29.30	106	34,678	0.31%	大買/鉅額交易
2023/07/31	7.2	29.73	104	29.87	29.35	-96.8	34,461	-0.28%	大賣/
2023/07/28	6	28.45	7	28.34	28.60	-1	32,833	0.00%
2023/07/27	35	28.18	44	27.90	28.20	-9	32,458	-0.03%
2023/07/26	0	0.00	0	27.05	26.80	0	32,390	0.00%
2023/07/25	2	27.25	1	27.30	27.15	1	33,063	0.00%
2023/07/24	4	27.20	5	27.20	27.25	-1	33,406	0.00%
2023/07/21	13	27.45	22	27.36	27.45	-9	33,577	-0.03%
2023/07/20	0	27.80	1	27.75	27.80	-1	33,311	0.00%
2023/07/19	3	27.98	6	28.27	27.95	-3	33,387	-0.01%
2023/07/18	13.6	28.57	2	28.35	28.25	11.6	33,488	0.03%
2023/07/17	12	28.77	46	28.88	28.80	-34	33,443	-0.10%
2023/07/14	40.5	28.54	12	28.77	28.35	28.5	33,112	0.09%
2023/07/13	10	28.93	36	28.93	28.60	-26	33,055	-0.08%
2023/07/12	13	28.05	62	28.19	27.90	-49	32,088	-0.15%
2023/07/11	0	0.00	3.4	27.22	27.50	-3.4	31,809	-0.01%
2023/07/10	2	26.90	1.1	26.86	26.70	0.9	32,066	0.00%
2023/07/07	21.7	26.59	5	26.40	26.40	16.7	32,406	0.05%
2023/07/06	3	27.27	1	27.30	27.25	2	33,017	0.01%
2023/07/05	5	27.41	3	27.58	27.45	2	33,954	0.01%
2023/07/04	7	27.36	10	27.54	27.50	-3	34,773	-0.01%
2023/07/03	9	27.49	11	27.49	27.40	-2	35,689	-0.01%
2023/06/30	58	27.48	0	0.00	27.45	58	37,717	0.15%
2023/06/29	21	28.63	65.5	28.68	28.50	-44.5	37,664	-0.12%
2023/06/28	12	27.22	3	27.32	27.20	9	36,252	0.02%
2023/06/27	37	27.02	25	26.95	26.95	12	36,243	0.03%
2023/06/26	7	27.89	2	28.00	28.00	5	35,959	0.01%
2023/06/21	2.5	28.47	3	28.55	28.95	-0.5	36,302	0.00%
2023/06/20	0	0.00	1	28.85	28.85	-1	35,895	0.00%
2023/06/19	11.5	28.66	0	0.00	28.55	11.5	35,826	0.03%
2023/06/16	3	28.95	12	28.95	29.20	-9	35,664	-0.03%
2023/06/15	5	29.60	16	29.20	29.10	-11	35,434	-0.03%
2023/06/14	0	0.00	6	29.26	29.25	-6	35,395	-0.02%
2023/06/13	8	28.89	17.5	29.10	28.95	-9.5	35,053	-0.03%
2023/06/12	3	28.28	20	28.59	28.60	-17	34,595	-0.05%
2023/06/09	0	0.00	28.1	28.08	28.10	-28.1	34,330	-0.08%
2023/06/08	16.1	27.57	12	27.67	27.20	4.1	34,230	0.01%
2023/06/07	15	28.51	8	28.54	28.60	7	34,107	0.02%
2023/06/06	27	28.57	31	28.71	28.70	-4	34,479	-0.01%
2023/06/05	14	28.43	14	28.77	28.15	0	34,492	0.00%
2023/06/02	18	27.69	111.3	27.74	28.50	-93.3	34,432	-0.27%	大賣/
2023/06/01	7	26.39	1	26.50	26.60	6	33,801	0.02%
2023/05/31	29	26.82	17.1	26.93	26.65	12	36,137	0.03%
2023/05/30	9	26.53	7	26.59	26.70	2	37,493	0.01%
2023/05/29	8	26.50	67.7	26.83	26.90	-59.7	37,521	-0.16%
2023/05/26	9	26.24	12	26.10	26.05	-3	36,765	-0.01%
2023/05/25	7.2	26.15	6	26.11	26.05	1.2	36,848	0.00%
2023/05/24	1	26.00	2	25.85	26.00	-1	36,810	0.00%
2023/05/23	6	25.44	0	26.10	25.50	6	36,892	0.02%
2023/05/22	22	25.90	17	25.88	25.80	5	37,053	0.01%
2023/05/19	4	25.78	16	25.93	26.00	-12	36,978	-0.03%
2023/05/18	4	25.14	70	25.55	25.80	-66	37,021	-0.18%
2023/05/17	2	24.15	24	24.59	24.65	-22	36,565	-0.06%
2023/05/16	4	24.00	13	24.15	24.10	-9	36,404	-0.02%
2023/05/15	1	23.70	0	0.00	23.50	1	36,374	0.00%
2023/05/12	2	23.85	33	23.90	23.90	-31	36,677	-0.08%
2023/05/11	2	23.85	33	23.90	23.75	-31	37,308	-0.08%
2023/05/10	12	23.98	29	24.20	24.25	-17	37,511	-0.05%
2023/05/09	6	24.55	12	24.73	24.50	-6	37,581	-0.02%
2023/05/08	10	24.55	1	24.55	24.50	9	37,768	0.02%
2023/05/05	8	24.54	0	0.00	24.65	8	38,000	0.02%
2023/05/04	10	25.10	1	25.10	25.05	9	39,057	0.02%
2023/05/03	5	25.23	3	25.25	25.25	2	39,361	0.01%
2023/05/02	45	25.61	14	25.66	25.55	31	39,312	0.08%
2023/04/28	16	26.01	65	26.33	25.95	-49	39,329	-0.12%
2023/04/27	31	25.40	6	25.37	25.50	25	38,499	0.06%
2023/04/26	7	24.45	1	24.70	24.75	6	38,072	0.02%
2023/04/25	3	25.20	0	0.00	24.60	3	37,845	0.01%
2023/04/24	5	25.06	14	25.41	25.25	-9	37,532	-0.02%
2023/04/21	18	25.46	16	25.16	25.05	2	37,425	0.01%
2023/04/20	14.1	25.62	12.1	25.63	25.50	2	37,450	0.01%
2023/04/19	10	25.89	2	26.00	25.80	8	37,344	0.02%
2023/04/18	4	26.47	4	26.00	26.00	0	37,211	0.00%
2023/04/17	15	26.22	15.1	26.38	26.55	-0.1	37,212	0.00%
2023/04/14	14.1	26.40	19.1	26.15	26.25	-5.1	36,996	-0.01%
2023/04/13	35.1	26.54	6	26.48	26.40	29.1	36,677	0.08%
2023/04/12	39.1	26.96	8	26.76	26.90	31	36,220	0.09%
2023/04/11	22.1	26.99	82.1	27.02	26.90	-60.1	35,781	-0.17%
2023/04/10	34.1	26.51	20	26.74	26.40	14.1	34,818	0.04%
2023/04/07	14	26.56	47.3	26.56	26.50	-33.3	33,724	-0.10%
2023/04/06	43.2	25.78	18.9	26.01	25.60	24.3	32,709	0.07%
2023/03/31	66	26.57	105.1	26.81	26.50	-39.1	31,690	-0.12%	大賣/
2023/03/30	58.1	25.41	78.3	25.41	25.25	-20.2	29,508	-0.07%
2023/03/29	1	24.50	9.4	24.65	24.50	-8.4	28,743	-0.03%
2023/03/28	5	24.85	100	24.65	24.65	-95	28,770	-0.33%
2023/03/27	21	25.36	101	25.25	25.10	-80	28,641	-0.28%	大賣/
2023/03/24	87	25.55	69.3	25.50	25.55	17.8	28,218	0.06%
2023/03/23	11	24.42	12.1	24.61	24.70	-1	27,063	0.00%
2023/03/22	16.1	24.59	4	24.55	24.50	12.1	27,132	0.04%
2023/03/21	156	24.71	11.1	24.61	24.60	144.9	27,100	0.53%	大買/鉅額交易
2023/03/20	11	24.08	2.1	24.25	24.40	8.9	26,812	0.03%
2023/03/17	11.1	24.00	7.2	24.21	23.90	3.9	26,712	0.01%
2023/03/16	3.1	23.82	1	23.95	24.00	2.1	26,592	0.01%
2023/03/15	18.1	24.19	6	24.20	23.95	12.1	26,619	0.05%
2023/03/14	12	24.02	4	24.10	23.85	8	26,782	0.03%
2023/03/13	16	24.41	8.1	24.28	24.45	7.9	26,642	0.03%
2023/03/10	24.5	24.27	9	24.10	24.10	15.5	26,376	0.06%
2023/03/09	13.2	25.36	6.6	25.36	25.10	6.6	26,066	0.03%
2023/03/08	23	24.78	17	24.90	25.10	6	25,647	0.02%
2023/03/07	9.1	24.81	9	24.79	24.90	0.1	25,294	0.00%
2023/03/06	103.7	25.14	4	25.33	25.15	99.7	24,739	0.40%	大買/
2023/03/03	31.4	25.17	154.1	25.23	25.60	-122.7	23,658	-0.52%	大賣/鉅額交易
2023/03/02	28	23.71	113.6	23.95	24.00	-85.6	21,123	-0.41%	大賣/
2023/03/01	7	22.64	13	22.58	22.50	-6	19,232	-0.03%
2023/02/24	23	23.22	15	23.32	23.05	8	18,895	0.04%
2023/02/23	3	23.18	0	0.00	23.05	3	18,644	0.02%
2023/02/22	22	23.26	8	23.15	23.05	14	18,640	0.08%
2023/02/21	1	23.75	8	23.70	23.65	-7	18,479	-0.04%
2023/02/20	0	0.00	10	23.55	23.85	-10	18,422	-0.05%
2023/02/17	22	23.12	15	23.32	23.15	7	18,149	0.04%
2023/02/16	1	23.45	14.2	22.86	23.40	-13.2	18,056	-0.07%
2023/02/15	127	22.52	14	22.59	22.35	113	17,981	0.63%	大買/鉅額交易
2023/02/14	0	0.00	10	22.55	22.50	-10	17,859	-0.06%
2023/02/13	1	22.10	0	0.00	22.35	1	17,952	0.01%
2023/02/10	15.2	22.50	12	22.35	22.35	3.2	17,974	0.02%
2023/02/09	16	22.88	10	23.00	22.90	6	17,722	0.03%
2023/02/08	5	22.48	64.2	22.55	22.70	-59.2	17,056	-0.35%
2023/02/07	17.8	22.22	0	0.00	22.20	17.8	16,739	0.11%
2023/02/06	19	22.53	6	22.54	22.50	13	16,463	0.08%
2023/02/03	9	23.49	37	23.54	23.25	-28	16,174	-0.17%
2023/02/02	12	22.47	45	23.03	23.60	-33	15,797	-0.21%
2023/02/01	17	21.50	3	21.75	22.10	14	14,453	0.10%
2023/01/31	11	21.61	10	21.57	21.55	1	14,069	0.01%
2023/01/30	9	21.35	72	21.55	21.80	-63	14,075	-0.45%
2023/01/17	40	20.90	0	0.00	21.00	40	13,801	0.29%
2023/01/16	2	20.80	2	20.90	20.80	0	13,875	0.00%
2023/01/13	23.6	20.95	10	20.84	20.70	13.6	13,917	0.10%
2023/01/12	14	20.86	13	20.85	20.85	1	14,197	0.01%
2023/01/11	36	20.94	4	20.96	20.95	32	14,342	0.22%
2023/01/10	29	20.74	15	20.81	20.90	14	14,581	0.10%
2023/01/09	11	20.40	11	20.50	20.50	0	14,388	0.00%
2023/01/06	4	20.00	16	20.11	20.20	-12	14,411	-0.08%
2023/01/05	18	20.09	22	20.02	20.00	-4	14,575	-0.03%
2023/01/04	2.4	19.75	0	0.00	19.75	2.4	14,496	0.02%
2023/01/03	11	19.60	1	19.60	19.75	10	14,663	0.07%
2022/12/30	6	19.66	2	19.75	19.60	4	14,699	0.03%
2022/12/29	2	19.25	4	19.28	19.45	-2	14,794	-0.01%
2022/12/28	10	19.62	9	19.51	19.45	1	14,971	0.01%
2022/12/27	10	20.05	0	0.00	20.05	10	14,903	0.07%
2022/12/26	6	20.00	5	20.04	20.00	1	14,955	0.01%
2022/12/22	2	20.20	0	0.00	20.30	2	15,522	0.01%
2022/12/21	3	20.30	2	20.10	20.05	1	15,730	0.01%
2022/12/20	3	20.88	0	0.00	20.35	3	15,743	0.02%
2022/12/19	1	20.85	4	21.03	21.00	-3	15,794	-0.02%
2022/12/16	4	20.81	0	0.00	20.85	4	15,758	0.03%
2022/12/14	0	0.00	14	21.15	21.15	-14	15,667	-0.09%
2022/12/13	13	20.68	10	20.95	20.65	3	15,561	0.02%
2022/12/12	4	20.75	4	20.58	20.95	0	15,446	0.00%
2022/12/09	10	20.85	0	0.00	20.70	10	15,618	0.06%
2022/12/08	4.6	20.78	2	20.85	20.80	2.6	15,538	0.02%
2022/12/07	13	21.15	10	21.30	21.10	3	15,446	0.02%
2022/12/06	31	21.88	7	21.31	21.20	24	15,257	0.16%
2022/12/05	3	22.32	3	22.25	22.10	0	15,022	0.00%
2022/12/02	10	22.06	8	22.10	22.00	2	15,010	0.01%
2022/12/01	14	22.04	20	21.73	21.95	-6	14,913	-0.04%
2022/11/30	11	21.07	1	21.25	21.20	10	14,572	0.07%
2022/11/29	9	21.06	0	0.00	21.25	9	14,392	0.06%
2022/11/28	3	21.47	0	0.00	21.35	3	14,389	0.02%
2022/11/24	0	0.00	3	21.70	21.90	-3	14,468	-0.02%
2022/11/23	6	21.63	5	21.60	21.55	1	14,503	0.01%
2022/11/22	0	21.45	1.1	21.40	21.50	-1	14,632	-0.01%
2022/11/21	2	21.50	0	0.00	21.45	2	14,712	0.01%
2022/11/18	6	21.93	5	22.10	21.90	1	14,682	0.01%
2022/11/17	5	21.70	0	0.00	21.85	5	14,559	0.03%
2022/11/16	2	22.15	4	22.24	22.30	-2	14,310	-0.01%
2022/11/15	22	21.89	1	22.00	22.10	21	14,006	0.15%
2022/11/14	20	21.48	10	21.48	21.75	10	13,875	0.07%
2022/11/11	77	22.31	74	21.87	21.85	3	13,581	0.02%
2022/11/08	10	20.50	10	20.70	20.40	0	12,963	0.00%
2022/11/07	10	20.55	21	20.38	20.55	-11	12,959	-0.08%
2022/11/04	10	19.90	1	19.95	20.20	9	13,008	0.07%
2022/11/02	1.2	20.10	0	0.00	20.10	1.2	13,787	0.01%
2022/11/01	4	19.45	5	19.76	19.85	-1	13,974	-0.01%
2022/10/28	4	19.41	2	19.15	19.20	2	14,284	0.01%
2022/10/27	1	19.80	2	19.78	19.80	-1	14,277	-0.01%
2022/10/26	13	19.44	12	19.36	19.35	1	14,354	0.01%
2022/10/25	10	20.10	10	19.85	19.85	0	14,247	0.00%
2022/10/21	0	0.00	3	20.05	20.05	-3	14,223	-0.02%
2022/10/20	5	19.74	6	19.96	20.50	-1	14,414	-0.01%
2022/10/19	1	20.35	1	20.30	20.25	0	14,264	0.00%
2022/10/18	1	20.75	5	20.68	20.80	-4	14,198	-0.03%
2022/10/17	6	19.05	7	19.23	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	2	19.40	19.55	-2	14,263	-0.01%
2022/10/13	9	18.88	10	18.88	18.55	-1	14,367	-0.01%
2022/10/12	1	19.05	6	19.43	19.50	-5	14,378	-0.03%
2022/10/11	9	19.26	0	0.00	19.00	9	14,491	0.06%
2022/10/07	3	20.13	0	0.00	20.20	3	14,475	0.02%
2022/10/06	1	20.45	2	20.33	20.45	-1	14,657	-0.01%
2022/10/04	1	20.20	1	20.35	20.45	0	14,847	0.00%
2022/10/03	3	19.55	2	19.68	19.70	1	14,893	0.01%
2022/09/30	0	0.00	31	19.47	19.75	-31	15,255	-0.20%
2022/09/29	5	19.10	8	19.29	19.35	-3	15,686	-0.02%
2022/09/28	17	18.90	4	18.69	18.60	13	16,083	0.08%
2022/09/27	11	19.05	22	19.38	19.50	-11	16,676	-0.07%
2022/09/26	4	19.44	0	0.00	19.10	4	17,156	0.02%
2022/09/23	21	20.20	2	20.20	20.10	19	17,836	0.11%
2022/09/22	2.1	20.12	0	0.00	20.15	2.1	18,507	0.01%
2022/09/21	10	20.45	20	20.40	20.35	-10	18,547	-0.05%
2022/09/20	11	20.59	10	20.65	20.50	1	18,615	0.01%
2022/09/16	14	20.93	0	0.00	20.70	14	18,832	0.07%
2022/09/15	10.1	21.30	1	21.35	21.30	9.1	18,915	0.05%
2022/09/14	3	21.02	2	21.18	21.25	1	19,166	0.01%
2022/09/13	0.1	21.68	0	0.00	21.55	0.1	19,318	0.00%
2022/09/12	0	0.00	3	21.75	21.60	-3	19,600	-0.02%
2022/09/08	9	20.83	6	21.13	21.20	3	19,905	0.02%
2022/09/07	2.1	20.42	1	20.55	20.40	1.1	20,151	0.01%
2022/09/06	27	20.68	24	20.52	20.50	3	20,351	0.01%
2022/09/05	3.1	20.92	0	0.00	21.00	3.1	20,363	0.01%
2022/09/02	9	21.43	3	21.63	21.20	6	20,654	0.03%
2022/09/01	3	21.75	0	0.00	21.70	3	20,813	0.01%
2022/08/31	0	0.00	2	22.15	22.20	-2	20,770	-0.01%
2022/08/30	51	21.85	0	0.00	21.85	51	20,802	0.25%
2022/08/29	4.1	21.79	5	21.81	21.75	-0.9	20,824	0.00%
2022/08/26	0	0.00	7	22.73	22.60	-7	20,877	-0.03%
2022/08/25	1	22.25	1	22.45	22.35	0	20,911	0.00%
2022/08/24	4.1	21.92	0	0.00	21.75	4.1	20,984	0.02%
2022/08/23	0.1	22.25	1	22.20	22.15	-0.9	21,157	0.00%
2022/08/22	3	22.37	1	22.55	22.25	2	21,376	0.01%
2022/08/19	0	0.00	11	22.76	22.75	-11	21,398	-0.05%
2022/08/18	0.2	22.40	1	22.05	22.35	-0.8	21,426	0.00%
2022/08/17	0.1	22.40	20	22.30	22.45	-19.9	21,656	-0.09%
2022/08/16	13	22.20	0	0.00	22.20	13	21,834	0.06%
2022/08/15	12	22.08	7	22.16	22.45	5	21,950	0.02%
2022/08/12	10	21.25	19	21.54	21.80	-9	22,119	-0.04%
2022/08/11	13	21.21	1	21.20	21.30	12	22,482	0.05%
2022/08/10	9	20.92	6	20.75	20.75	3	23,100	0.01%
2022/08/09	16.2	21.48	12	21.44	21.45	4.2	23,020	0.02%
2022/08/08	24	22.45	0	0.00	22.45	24	22,910	0.10%
2022/08/05	2	23.10	10	23.14	23.10	-8	22,899	-0.03%
2022/08/04	1	22.10	0	0.00	22.25	1	22,827	0.00%
2022/08/02	12	22.18	6	22.15	22.15	6	23,190	0.03%
2022/07/29	0	0.00	6	23.10	23.15	-6	23,497	-0.03%
2022/07/28	6	22.71	0	0.00	22.70	6	23,919	0.03%
2022/07/27	1	22.35	1	23.00	22.85	0	24,126	0.00%
2022/07/25	1	22.95	1	23.20	22.95	0	24,109	0.00%
2022/07/22	2	23.00	6	23.14	23.25	-4	24,257	-0.02%
2022/07/21	0	0.00	0	22.65	22.90	0	24,402	0.00%
2022/07/20	5	22.30	7	22.41	22.25	-2	24,380	-0.01%
2022/07/19	11	21.62	4	21.80	21.95	7	24,500	0.03%
2022/07/18	8	21.51	12	21.44	21.55	-4	24,747	-0.02%
2022/07/15	0	0.00	25	21.08	21.20	-25	24,976	-0.10%
2022/07/14	0	0.00	1	20.80	21.00	-1	25,457	0.00%
2022/07/13	0	0.00	4	20.40	20.55	-4	25,571	-0.02%
2022/07/12	3	19.75	3	19.75	19.70	0	25,625	0.00%
2022/07/11	6	20.10	8	20.41	20.40	-2	26,072	-0.01%
2022/07/08	7	20.14	8	20.35	20.25	-1	27,122	0.00%
2022/07/07	2	18.85	5	19.50	19.75	-3	27,313	-0.01%
2022/07/06	10	19.10	6	18.95	18.70	4	28,086	0.01%
2022/07/05	23	19.60	17	19.57	19.60	6	27,795	0.02%
2022/07/04	12	19.91	5	20.12	20.05	7	27,389	0.03%
2022/07/01	7	20.75	2	20.90	20.05	5	27,755	0.02%
2022/06/30	14	22.48	20	21.63	21.70	-6	28,309	-0.02%
2022/06/29	2	23.03	2	23.18	23.15	0	28,995	0.00%
2022/06/28	6.2	23.30	0	0.00	23.20	6.2	29,393	0.02%
2022/06/27	0	0.00	6	23.63	23.75	-6	29,670	-0.02%
2022/06/24	10	23.22	2	23.33	23.05	8	29,930	0.03%
2022/06/23	4	23.00	3	23.28	23.00	1	30,180	0.00%
2022/06/22	6	23.44	3	23.08	22.80	3	30,874	0.01%
2022/06/21	10	23.70	22	24.07	24.30	-12	33,231	-0.04%
2022/06/20	18	23.93	6	23.71	23.65	12	33,993	0.04%
2022/06/17	28	24.54	9	24.71	24.75	19	34,037	0.06%
2022/06/16	41	25.92	15	25.98	25.45	26	34,144	0.08%
2022/06/15	5	26.97	0	0.00	26.85	5	35,147	0.01%
2022/06/14	0	0.00	29	27.07	27.20	-29	36,003	-0.08%
2022/06/13	18.1	26.96	1	26.80	26.75	17.1	36,128	0.05%
2022/06/10	15	27.96	9	27.96	27.85	6	36,049	0.02%
2022/06/09	4	28.63	0	0.00	28.50	4	36,060	0.01%
2022/06/08	8	28.84	31	28.86	28.80	-23	36,384	-0.06%
2022/06/07	1	29.00	1	29.00	29.00	0	36,738	0.00%
2022/06/06	7	28.84	5.2	29.08	29.10	1.9	36,869	0.01%
2022/06/02	6	29.04	2	29.05	28.90	4	37,105	0.01%
2022/06/01	8	29.06	10	29.15	28.95	-2	37,367	-0.01%
2022/05/30	2.2	29.00	6	28.99	29.10	-3.8	37,692	-0.01%
2022/05/27	2	28.53	5	28.45	28.50	-3	37,660	-0.01%
2022/05/26	4	28.40	14	28.65	28.25	-10	37,993	-0.03%
2022/05/25	11	28.36	8	28.45	28.50	3	38,292	0.01%
2022/05/24	15	28.42	1	28.15	28.25	14	38,992	0.04%
2022/05/23	5	28.68	1	28.70	28.70	4	39,584	0.01%
2022/05/20	2	29.13	2	29.10	28.95	0	40,397	0.00%
2022/05/19	10	28.66	3	29.00	29.30	7	41,439	0.02%
2022/05/18	13	29.09	25	29.10	29.20	-12	43,499	-0.03%
2022/05/17	13	28.21	5	28.26	28.45	8	46,659	0.02%
2022/05/16	5	28.22	12	28.32	27.90	-7	47,921	-0.01%
2022/05/13	2	27.60	4	27.68	27.80	-2	47,988	0.00%
2022/05/12	0	0.00	10.4	27.44	27.25	-10.4	49,039	-0.02%
2022/05/11	4	27.49	5	27.50	27.60	-1	49,354	0.00%
2022/05/10	4	26.86	2	27.05	27.60	2	50,615	0.00%
2022/05/09	6.2	27.41	3	27.50	27.20	3.2	51,111	0.01%
2022/05/06	24	27.79	7	27.76	27.85	17	51,949	0.03%
2022/05/05	6	27.93	11	28.00	28.25	-5	51,793	-0.01%
2022/05/04	5	27.20	0	0.00	27.25	5	51,598	0.01%
2022/04/29	4	27.66	2	27.83	27.25	2	51,605	0.00%
2022/04/28	6	26.51	4	26.79	27.05	2	51,541	0.00%
2022/04/27	7	25.89	4	26.31	26.45	3	51,400	0.01%
2022/04/26	9	27.07	106	27.10	26.95	-97	51,148	-0.19%	大賣/
2022/04/25	10	27.10	3	27.15	27.00	7	51,359	0.01%
2022/04/22	2	28.05	2	27.93	28.10	0	51,204	0.00%
2022/04/21	5	28.28	9	28.30	28.50	-4	51,104	-0.01%
2022/04/20	1	28.15	8	28.07	28.25	-7	50,710	-0.01%
2022/04/19	3	27.53	4	27.51	27.40	-1	50,513	0.00%
2022/04/18	3.1	27.10	14	27.16	27.25	-10.9	50,512	-0.02%
2022/04/15	37	27.14	42	27.05	27.00	-5	50,447	-0.01%
2022/04/14	83.2	27.72	30	27.39	27.30	53.2	50,218	0.11%
2022/04/13	27	28.09	18	27.95	28.45	9	49,642	0.02%
2022/04/12	44	27.26	30	27.61	27.45	14	49,720	0.03%
2022/04/11	15	28.13	2	28.88	28.10	13	49,006	0.03%
2022/04/08	40	28.62	10	29.05	28.60	30	50,430	0.06%
2022/04/07	136	28.87	14	29.35	28.60	122	53,747	0.23%	大買/鉅額交易
2022/04/06	25	29.28	6	29.18	29.20	19	52,907	0.04%
2022/04/01	47	30.16	2	29.90	30.05	45	51,711	0.09%
2022/03/31	5	31.45	1	31.90	31.20	4	50,640	0.01%
2022/03/30	65.4	32.24	7	32.06	31.60	58.4	50,859	0.11%
2022/03/29	11	31.87	7	31.99	31.85	4	50,742	0.01%
2022/03/28	6	31.49	31	31.51	31.55	-25	51,212	-0.05%
2022/03/25	28.1	31.80	24	32.02	32.05	4.1	51,462	0.01%
2022/03/24	76	32.71	172	32.48	32.20	-96	50,624	-0.19%	大賣/
2022/03/23	5	34.90	27	35.25	34.90	-22	48,123	-0.05%
2022/03/22	16	34.42	1	34.65	34.30	15	47,427	0.03%
2022/03/21	6	35.26	3	35.50	34.95	3	47,303	0.01%
2022/03/18	74	35.38	40.6	35.76	35.50	33.4	47,163	0.07%
2022/03/17	106	34.88	21	34.65	34.90	85	45,975	0.18%	大買/
2022/03/16	6	33.20	32	33.35	32.65	-26	45,193	-0.06%
2022/03/15	4	33.44	4	33.49	33.25	0	45,138	0.00%
2022/03/14	1	33.85	3	34.23	34.20	-2	45,339	0.00%
2022/03/11	2	33.70	3	33.47	33.65	-1	45,695	0.00%
2022/03/10	3	33.38	78	33.28	33.30	-75	46,025	-0.16%
2022/03/09	14	31.73	1	32.00	31.75	13	46,287	0.03%
2022/03/08	32	31.53	11.5	32.27	31.30	20.5	47,557	0.04%
2022/03/07	5.1	32.51	0	0.00	32.35	5.1	48,247	0.01%
2022/03/04	6	33.86	2	34.13	33.85	4	49,923	0.01%
2022/03/03	8.1	34.82	12	34.79	34.50	-4	50,389	-0.01%
2022/03/02	11	33.51	7	33.65	33.75	4	50,736	0.01%
2022/03/01	1	33.90	20	33.89	34.00	-19	51,017	-0.04%
2022/02/25	16	33.24	21	33.51	33.00	-5	51,223	-0.01%
2022/02/24	25	33.21	8	33.11	32.80	17	52,171	0.03%
2022/02/23	16.1	34.78	12	34.89	34.80	4.1	53,469	0.01%
2022/02/22	14.3	33.61	37	33.95	34.15	-22.7	53,294	-0.04%
2022/02/21	24	35.03	14	34.76	34.75	10	52,821	0.02%
2022/02/18	32.3	35.56	127.1	35.63	35.95	-94.9	52,485	-0.18%	大賣/
2022/02/17	88	34.96	184	35.12	35.00	-96	50,827	-0.19%	大賣/
2022/02/16	37	33.63	142	33.58	33.85	-105	47,874	-0.22%	大賣/鉅額交易
2022/02/15	13	32.33	12	32.18	32.15	1	47,738	0.00%
2022/02/14	10	31.29	11	31.86	32.10	-1	47,930	0.00%
2022/02/11	11	33.17	20.6	33.26	33.10	-9.6	47,223	-0.02%
2022/02/10	26.1	33.10	84.6	33.30	33.30	-58.5	47,156	-0.12%
2022/02/09	9	32.51	83	32.55	32.55	-74	46,154	-0.16%
2022/02/08	8.1	31.37	34.2	31.98	31.85	-26	45,717	-0.06%
2022/02/07	3	30.12	33	30.16	30.40	-30	45,247	-0.07%
2022/01/26	38.2	30.10	32	30.30	29.95	6.2	45,712	0.01%
2022/01/25	13	29.62	13	29.62	29.60	0	45,967	0.00%
2022/01/24	6	29.42	15	29.46	29.50	-9	45,987	-0.02%
2022/01/21	1	30.45	1	30.25	30.00	0	46,215	0.00%
2022/01/20	0	0.00	7	30.76	30.75	-7	46,435	-0.02%
2022/01/19	0	0.00	19	30.41	30.45	-19	46,717	-0.04%
2022/01/18	10.2	30.46	1	30.90	30.45	9.2	47,063	0.02%
2022/01/17	5	30.10	11	30.54	30.60	-6	46,903	-0.01%
2022/01/14	23.2	29.66	10	29.62	29.70	13.2	47,055	0.03%
2022/01/13	19.2	30.10	0	0.00	30.10	19.2	47,091	0.04%
2022/01/12	13	29.90	18	29.96	30.10	-5	47,456	-0.01%
2022/01/11	13	30.12	6	30.21	30.00	7	48,247	0.01%
2022/01/10	1	30.00	2	30.38	30.65	-1	48,126	0.00%
2022/01/07	13	30.40	1	30.35	30.30	12	48,287	0.02%
2022/01/06	27	30.55	17	30.50	30.65	10	48,462	0.02%
2022/01/05	44	31.59	3	31.98	31.30	41	48,474	0.08%
2022/01/04	17	31.96	12	31.85	31.70	5	48,117	0.01%
2022/01/03	183	32.35	29	32.52	32.10	154	47,745	0.32%	大買/鉅額交易
2021/12/30	68	32.74	658	32.84	34.00	-590	46,047	-1.28%	大賣/鉅額交易
2021/12/29	6	31.65	14	31.67	31.65	-8	42,679	-0.02%
2021/12/28	12	31.67	8	31.76	31.60	4	42,969	0.01%
2021/12/27	17	31.50	3	31.47	31.40	14	43,163	0.03%
2021/12/24	19	31.93	112	31.75	31.65	-93	43,390	-0.21%	大賣/
2021/12/23	115	31.47	12	31.54	31.45	103	43,117	0.24%	大買/鉅額交易
2021/12/22	13	31.58	23	31.92	31.25	-10	43,472	-0.02%
2021/12/21	101	31.21	19	31.47	30.95	82	42,827	0.19%	大買/
2021/12/20	5	30.75	28	30.61	30.55	-23	42,493	-0.05%
2021/12/17	62	30.84	1	30.90	30.55	61	42,624	0.14%
2021/12/16	12	30.81	1	31.35	30.80	11	42,963	0.03%
2021/12/15	12.2	30.62	2	30.48	30.75	10.2	43,444	0.02%
2021/12/14	23	30.03	149	30.16	29.90	-126	44,350	-0.28%	大賣/鉅額交易
2021/12/13	6	30.93	16	30.95	30.70	-10	44,148	-0.02%
2021/12/10	7	30.93	4	31.00	30.90	3	44,195	0.01%
2021/12/09	68	31.55	0	0.00	31.40	68	44,133	0.15%
2021/12/08	102	31.94	4	31.75	31.45	98	44,100	0.22%	大買/
2021/12/07	240	31.89	11	31.30	31.50	229	44,127	0.52%	大買/鉅額交易
2021/12/06	51.5	31.79	11	31.85	31.90	40.5	43,907	0.09%
2021/12/03	5	32.46	7	32.50	32.60	-2	43,953	0.00%
2021/12/02	52	32.52	32	32.62	31.75	20	43,613	0.05%
2021/12/01	9	32.17	15	32.38	32.40	-6	43,114	-0.01%
2021/11/30	39	32.29	143	32.29	32.05	-104	43,219	-0.24%	大賣/鉅額交易
2021/11/29	3	30.70	16	30.00	30.90	-13	41,872	-0.03%
2021/11/26	13	30.43	1	30.75	30.15	12	42,105	0.03%
2021/11/25	6	31.06	5	31.37	31.15	1	41,665	0.00%
2021/11/24	9	30.68	9	31.18	31.25	0	41,494	0.00%
2021/11/23	78	31.54	24	31.63	31.30	54	41,265	0.13%
2021/11/22	21	31.44	122.1	31.49	31.75	-101.1	40,414	-0.25%	大賣/鉅額交易
2021/11/19	22	29.96	23	29.76	29.70	-1	38,656	0.00%
2021/11/18	8	30.49	11.2	30.61	30.55	-3.2	38,574	-0.01%
2021/11/17	20.1	30.62	42.8	30.90	30.30	-22.7	38,480	-0.06%
2021/11/16	25	30.54	15.1	30.59	30.60	9.9	38,004	0.03%
2021/11/15	42.6	30.16	85.5	30.33	30.15	-42.9	37,805	-0.11%
2021/11/12	6	29.41	61	29.23	29.35	-55	37,740	-0.15%
2021/11/11	5	27.97	48	28.40	28.35	-43	37,226	-0.12%
2021/11/10	4	27.90	49	28.26	28.35	-45	37,985	-0.12%
2021/11/09	1	28.05	32.1	28.07	28.15	-31.1	39,953	-0.08%
2021/11/08	14	27.32	14	27.47	27.35	0	41,429	0.00%
2021/11/05	19	26.89	8	26.89	26.85	11	43,345	0.03%
2021/11/04	72	26.64	1	26.56	26.55	71	43,762	0.16%
2021/11/03	4.2	27.10	807.1	26.73	27.25	-802.9	44,168	-1.82%	大賣/鉅額交易
2021/11/02	13	26.44	5	26.90	26.20	8	45,745	0.02%
2021/11/01	5	26.38	3	26.45	26.35	2	47,388	0.00%
2021/10/29	8	26.39	2	26.48	26.30	6	49,066	0.01%
2021/10/28	63	26.36	37	26.45	26.15	26	50,575	0.05%
2021/10/27	747	26.06	7	25.97	26.15	740	52,444	1.41%	大買/鉅額交易
2021/10/26	38	26.02	2	26.03	26.10	36	54,632	0.07%
2021/10/25	6	25.06	27	25.30	25.70	-21	54,687	-0.04%
2021/10/22	7	25.23	2	25.18	25.10	5	56,056	0.01%
2021/10/21	13	24.92	16	25.15	25.00	-3	56,402	-0.01%
2021/10/20	3	24.63	8	24.84	24.90	-5	56,960	-0.01%
2021/10/19	36	24.39	10	24.59	24.70	26	57,574	0.05%
2021/10/18	1	25.35	7	25.76	25.50	-6	57,499	-0.01%
2021/10/15	3	25.72	7	25.79	25.75	-4	58,543	-0.01%
2021/10/14	10	25.05	17	24.98	25.20	-7	59,292	-0.01%
2021/10/13	32	23.97	8	24.16	24.00	24	60,366	0.04%
2021/10/12	2	25.00	0.6	25.05	25.05	1.4	60,742	0.00%
2021/10/08	1	25.95	0	25.55	25.55	1	61,887	0.00%
2021/10/07	0	0.00	8	25.44	25.50	-8	66,391	-0.01%
2021/10/06	8.9	25.16	5	24.94	24.75	3.9	74,612	0.01%
2021/10/05	4	25.47	5	25.64	25.70	-1	75,870	0.00%
2021/10/04	14	25.41	8	25.32	25.05	6	78,635	0.01%
2021/10/01	29	25.70	7	25.52	25.60	22	79,199	0.03%
2021/09/30	2	26.45	33	26.70	26.50	-31	79,468	-0.04%
2021/09/29	44.1	26.19	22	26.21	26.25	22.1	79,674	0.03%
2021/09/28	7	27.21	5	27.20	27.15	2	80,461	0.00%
2021/09/27	5	27.63	38	27.61	27.65	-33	81,549	-0.04%
2021/09/24	2	27.20	45	27.38	27.35	-43	82,123	-0.05%
2021/09/23	45.2	27.20	2	26.95	26.95	43.2	82,727	0.05%
2021/09/22	13.1	26.97	11	26.99	27.35	2.1	83,468	0.00%
2021/09/17	26.1	27.95	5	28.04	27.70	21.1	84,079	0.03%
2021/09/16	36	28.79	6	28.72	28.70	30	87,496	0.03%
2021/09/15	57	28.96	0	0.00	28.90	57	89,938	0.06%
2021/09/14	11	29.68	2	30.13	29.40	9	90,964	0.01%
2021/09/13	13	29.88	18	29.98	29.70	-5	91,629	-0.01%
2021/09/10	12	29.58	874	29.81	30.10	-862	92,729	-0.93%	大賣/鉅額交易
2021/09/09	3	28.83	7	29.25	29.40	-4	93,644	0.00%
2021/09/08	181	28.99	16	28.90	28.85	165	94,115	0.18%	大買/鉅額交易
2021/09/07	17	30.07	39	29.99	30.15	-22	94,595	-0.02%
2021/09/06	341	30.80	71	30.80	30.30	270	95,575	0.28%	大買/鉅額交易
2021/09/03	356	30.38	116.1	30.58	30.85	239.9	97,333	0.25%	大買/大賣/鉅額交易
2021/09/02	36	30.18	14	30.22	29.95	22	96,921	0.02%
2021/09/01	313	29.82	34	30.27	30.55	279	97,031	0.29%	大買/鉅額交易
2021/08/31	8	29.49	20	29.70	29.50	-12	96,931	-0.01%
2021/08/30	4	29.58	6	29.64	29.65	-2	97,463	0.00%
2021/08/27	1	29.05	2	29.05	29.15	-1	98,333	0.00%
2021/08/26	20	29.49	12	29.30	29.20	8	99,251	0.01%
2021/08/25	11.1	29.13	64.4	29.62	29.70	-53.4	100,540	-0.05%
2021/08/24	83.3	29.07	42	29.40	28.90	41.3	102,892	0.04%
2021/08/23	19.1	29.37	22	29.50	29.50	-2.9	104,601	0.00%
2021/08/20	23	28.59	17	28.68	28.40	6	107,325	0.01%
2021/08/19	18	29.26	21	29.26	28.90	-3	108,012	0.00%
2021/08/18	40	29.09	58	29.14	30.10	-18	109,243	-0.02%
2021/08/17	10.1	28.71	8	28.94	28.75	2.1	112,145	0.00%
2021/08/16	17	28.84	319	28.86	29.10	-302	112,428	-0.27%	大賣/鉅額交易
2021/08/13	371	29.12	119	29.08	28.50	252	111,703	0.23%	大買/大賣/鉅額交易
2021/08/12	193.1	30.69	30	30.73	30.65	163.1	110,052	0.15%	大買/鉅額交易
2021/08/11	134	32.24	231	32.05	31.85	-97	110,132	-0.09%	大買/大賣/
2021/08/10	34	34.04	6	34.11	33.65	28	108,980	0.03%
2021/08/09	13	33.95	22	33.93	33.95	-9	109,786	-0.01%
2021/08/06	82	34.52	5	34.29	34.10	77	110,277	0.07%
2021/08/05	25.1	35.04	52.2	35.45	35.80	-27.1	109,968	-0.02%
2021/08/04	6.1	34.53	74	35.09	35.30	-68	110,404	-0.06%
2021/08/03	101	33.95	26.3	34.10	33.95	74.7	110,239	0.07%	大買/
2021/08/02	193.1	35.00	65.4	35.15	35.30	127.7	110,429	0.12%	大買/鉅額交易
2021/07/30	67.4	34.31	82	34.20	34.20	-14.6	109,823	-0.01%
2021/07/29	21	32.60	84	32.75	33.00	-63	108,812	-0.06%
2021/07/28	95	31.80	666	31.79	32.00	-571	109,877	-0.52%	大賣/鉅額交易
2021/07/27	665	34.21	44	34.28	33.65	621	110,393	0.56%	大買/鉅額交易
2021/07/26	25	33.85	51	34.06	33.75	-26	111,517	-0.02%
2021/07/23	22.1	33.37	76	33.46	33.55	-53.9	112,549	-0.05%
2021/07/22	53.5	32.92	53	33.01	33.20	0.5	113,852	0.00%
2021/07/21	104.2	32.70	87	32.47	32.10	17.2	115,453	0.01%	大買/
2021/07/20	109.1	33.23	39	33.10	33.05	70.1	117,525	0.06%	大買/
2021/07/19	98.2	34.15	38.8	34.01	34.00	59.4	117,960	0.05%
2021/07/16	105.5	34.81	70	35.00	35.00	35.5	119,602	0.03%	大買/
2021/07/15	86.5	35.01	91	35.21	35.20	-4.5	120,661	0.00%
2021/07/14	384	36.27	41	35.78	35.10	343	121,265	0.28%	大買/鉅額交易
2021/07/13	90	37.14	338.2	37.47	38.05	-248.2	119,749	-0.21%	大賣/鉅額交易
2021/07/12	56	35.36	48.5	35.57	35.00	7.5	114,426	0.01%
2021/07/09	108.1	35.42	254	35.51	35.30	-145.9	114,947	-0.13%	大買/大賣/鉅額交易
2021/07/08	23	35.21	14	35.36	34.85	9	115,976	0.01%
2021/07/07	4.2	34.88	19	34.85	35.00	-14.8	119,942	-0.01%
2021/07/06	4	34.85	12	34.79	34.70	-8	128,126	-0.01%
2021/07/05	39	35.39	31	35.43	35.20	8	135,042	0.01%
2021/07/02	18.1	34.70	89	34.80	34.80	-70.9	135,275	-0.05%
2021/07/01	60	34.30	17	34.14	34.00	43	135,177	0.03%
2021/06/30	31	34.38	34	34.63	34.85	-3	136,510	0.00%
2021/06/29	108	34.65	74	34.41	34.10	34	139,726	0.02%	大買/
2021/06/28	35	34.87	37	35.03	34.90	-2	139,217	0.00%
2021/06/25	125	35.15	210.1	35.39	34.60	-85.1	138,970	-0.06%	大買/大賣/
2021/06/24	17	33.79	57	34.40	34.45	-40	136,185	-0.03%
2021/06/23	17	33.17	60	33.32	33.50	-43	135,432	-0.03%
2021/06/22	191	33.22	12	33.13	32.50	179	134,713	0.13%	大買/鉅額交易
2021/06/21	87.1	33.39	14	33.13	33.10	73.1	134,608	0.05%
2021/06/18	69	34.58	52	34.80	34.55	17	134,792	0.01%
2021/06/17	44	33.48	24	33.83	34.45	20	134,171	0.01%
2021/06/16	59	34.18	36	33.85	33.65	23	134,849	0.02%
2021/06/15	42	34.81	62.1	34.93	35.00	-20.1	134,260	-0.01%
2021/06/11	64	34.62	94	34.57	34.20	-30	133,394	-0.02%
2021/06/10	29	33.53	51	33.59	33.50	-22	131,196	-0.02%
2021/06/09	53	33.15	54	32.99	32.95	-1	130,979	0.00%
2021/06/08	76	34.22	64	34.85	33.70	12	131,489	0.01%
2021/06/07	40	34.00	166	33.67	34.10	-126	131,781	-0.10%	大賣/鉅額交易
2021/06/04	106	33.98	42	33.95	33.95	64	131,715	0.05%	大買/
2021/06/03	89	34.40	153	34.75	34.75	-64	132,009	-0.05%	大賣/
2021/06/02	109	34.41	105	34.23	33.90	4	131,817	0.00%	大買/大賣/
2021/06/01	72	35.12	123	35.41	34.50	-51	131,606	-0.04%	大賣/
2021/05/31	75	34.27	46	34.40	34.15	29	130,897	0.02%
2021/05/28	103	33.64	127.2	33.47	33.85	-24.2	130,275	-0.02%	大買/大賣/
2021/05/27	57	31.06	32	31.24	31.20	25	128,647	0.02%
2021/05/26	141	31.97	28	32.06	31.55	113	129,060	0.09%	大買/鉅額交易
2021/05/25	233.1	32.21	137	32.55	31.90	96.1	129,082	0.07%	大買/大賣/
2021/05/24	11	29.25	5	29.66	29.90	6	128,289	0.00%
2021/05/21	10	28.81	11	28.83	28.90	-1	129,832	0.00%
2021/05/20	10	28.54	17	28.18	28.05	-7	133,005	-0.01%
2021/05/19	27	28.46	22	28.61	28.85	5	136,676	0.00%
2021/05/18	2	28.03	183	27.53	28.20	-181	140,850	-0.13%	大賣/鉅額交易
2021/05/17	173.1	25.90	13	26.10	25.65	160.1	142,972	0.11%	大買/鉅額交易
2021/05/14	31	28.99	44	29.24	28.45	-13	145,873	-0.01%
2021/05/13	50	28.28	48	28.83	28.85	2	145,345	0.00%
2021/05/12	61	29.18	112.3	28.95	28.25	-51.3	145,223	-0.04%	大賣/
2021/05/11	63	31.05	59	31.03	30.55	4	144,075	0.00%
2021/05/10	56	33.29	14	33.10	32.80	42	143,691	0.03%
2021/05/07	17	33.26	40	33.51	33.90	-23	142,957	-0.02%
2021/05/06	47	31.44	42.2	31.40	30.85	4.8	143,081	0.00%
2021/05/05	95	32.86	38	31.98	31.40	57	142,600	0.04%
2021/05/04	109.6	33.29	65	33.72	33.65	44.6	142,982	0.03%	大買/
2021/05/03	100	34.34	68	34.07	33.50	32	143,520	0.02%
2021/04/29	103.2	36.10	81	36.38	35.70	22.2	143,228	0.02%	大買/
2021/04/28	83	37.88	36	37.92	37.45	47	143,596	0.03%
2021/04/27	51	38.12	118.8	38.04	38.50	-67.8	143,362	-0.05%	大賣/
2021/04/26	143	37.48	155	37.75	37.40	-12	142,201	-0.01%	大買/大賣/
2021/04/23	13	35.20	29	35.59	35.65	-16	141,657	-0.01%
2021/04/22	159	35.25	91	34.68	34.25	68	141,573	0.05%	大買/
2021/04/21	45	36.73	43.4	36.48	36.45	1.6	139,757	0.00%
2021/04/20	29	36.72	41	36.72	36.70	-12	138,800	-0.01%
2021/04/19	79	36.90	102.3	36.74	36.00	-23.3	139,029	-0.02%	大賣/
2021/04/16	27	35.24	129.1	35.52	35.80	-102.1	137,639	-0.07%	大賣/鉅額交易
2021/04/15	40.2	33.95	21	34.06	34.10	19.2	138,817	0.01%
2021/04/14	107.1	34.22	122	34.23	34.80	-14.9	138,975	-0.01%	大買/大賣/
2021/04/13	134.6	35.44	240	35.50	34.05	-105.4	137,889	-0.08%	大買/大賣/鉅額交易
2021/04/12	392.2	35.28	280.1	35.37	34.85	112.2	135,283	0.08%	大買/大賣/鉅額交易
2021/04/09	98	32.58	324.2	33.24	34.30	-226.2	130,146	-0.17%	大賣/鉅額交易
2021/04/08	55	30.74	72.3	30.66	31.20	-17.3	129,813	-0.01%
2021/04/07	166	30.00	106	30.04	30.15	60	134,775	0.04%	大買/大賣/
2021/04/06	69	30.52	33	30.94	30.15	36	140,595	0.03%
2021/04/01	55	30.73	176	30.66	30.60	-121	143,913	-0.08%	大賣/鉅額交易
2021/03/31	11	29.51	23	29.45	29.50	-12	144,399	-0.01%
2021/03/30	104	29.68	13	29.90	29.60	91	149,139	0.06%	大買/
2021/03/29	8	29.54	107.5	29.68	29.80	-99.5	149,698	-0.07%	大賣/
2021/03/26	12	29.03	98	28.78	29.10	-86	149,983	-0.06%
2021/03/25	46.5	27.89	24	28.01	27.95	22.5	150,448	0.01%
2021/03/24	48	28.09	19	28.36	28.00	29	151,429	0.02%
2021/03/23	27	28.85	67	28.92	28.40	-40	152,291	-0.03%
2021/03/22	36	27.99	33	28.20	28.35	3	153,789	0.00%
2021/03/19	41	27.73	28	28.00	28.20	13	154,795	0.01%
2021/03/18	12	28.37	76.4	28.45	28.30	-64.4	155,192	-0.04%
2021/03/17	32	28.28	19	28.19	28.15	13	157,488	0.01%
2021/03/16	10	28.21	31	28.27	28.20	-21	161,098	-0.01%
2021/03/15	60	28.07	9	27.96	27.90	51	163,352	0.03%
2021/03/12	41	28.32	32	28.55	28.20	9	167,957	0.01%
2021/03/11	26	27.67	210	27.84	28.20	-184	173,341	-0.11%	大賣/鉅額交易
2021/03/10	45	27.09	25	26.97	26.85	20	177,370	0.01%
2021/03/09	36	26.69	47	26.51	26.55	-11	181,010	-0.01%
2021/03/08	78	27.36	29	27.28	27.10	49	188,156	0.03%
2021/03/05	156	27.44	78	27.42	27.40	78	192,747	0.04%	大買/
2021/03/04	65	28.54	38	28.33	28.25	27	192,978	0.01%
2021/03/03	76	29.51	20.5	29.49	29.60	55.5	192,715	0.03%
2021/03/02	193	31.17	31	30.84	29.95	162	191,772	0.08%	大買/鉅額交易
2021/02/26	55	30.62	29	30.62	30.55	26	192,576	0.01%
2021/02/25	53	31.11	32	31.42	31.45	21	193,847	0.01%
2021/02/24	82	31.38	57	31.70	30.70	25	194,330	0.01%
2021/02/23	53	31.20	50	31.25	31.70	3	192,360	0.00%
2021/02/22	82	31.45	80	31.45	30.90	2	190,001	0.00%
2021/02/19	128	30.40	39	30.40	30.45	89	186,643	0.05%	大買/
2021/02/18	97	30.46	246	30.51	31.50	-149	182,784	-0.08%	大賣/鉅額交易
2021/02/17	42	29.33	73	29.58	29.05	-31	177,643	-0.02%
2021/02/05	284	28.64	272	28.49	28.30	12	176,123	0.01%	大買/大賣/
2021/02/04	72	27.91	70	27.91	27.90	2	172,763	0.00%
2021/02/03	34	27.80	92	27.77	27.80	-58	172,451	-0.03%
2021/02/02	68	27.73	31	27.60	27.35	37	171,524	0.02%
2021/02/01	18	26.53	28	26.99	27.45	-10	170,562	-0.01%
2021/01/29	41	26.79	30	27.06	26.45	11	170,825	0.01%
2021/01/28	56.5	26.81	16	26.60	26.50	40.5	170,468	0.02%
2021/01/27	33	27.87	13	27.82	27.80	20	170,602	0.01%
2021/01/26	54	28.10	10	27.91	27.70	44	172,034	0.03%
2021/01/25	77	28.49	80	28.55	28.80	-3	170,842	0.00%
2021/01/22	29	27.61	76	27.43	28.00	-47	169,732	-0.03%
2021/01/21	37	26.98	29	27.26	27.00	8	170,471	0.00%
2021/01/20	54	26.89	24	27.30	26.25	30	171,041	0.02%
2021/01/19	18	26.39	31	26.44	26.60	-13	173,155	-0.01%
2021/01/18	39	25.77	107	25.31	25.75	-68	179,072	-0.04%	大賣/
2021/01/15	48	28.04	20	27.81	27.50	28	182,515	0.02%
2021/01/14	27	28.33	74	28.32	28.45	-47	185,741	-0.03%
2021/01/13	71	27.95	22	27.90	27.70	49	185,366	0.03%
2021/01/12	22	27.93	115	28.16	27.30	-93	184,497	-0.05%	大賣/
2021/01/11	98	28.57	21	28.58	28.45	77	182,504	0.04%
2021/01/08	67	28.88	92	28.94	29.00	-25	181,130	-0.01%
2021/01/07	56	27.35	44	27.57	27.60	12	177,275	0.01%
2021/01/06	141	28.21	28	27.92	27.35	113	176,380	0.06%	大買/鉅額交易
2021/01/05	69	28.25	90.2	28.38	28.45	-21.2	174,775	-0.01%
2021/01/04	107	28.15	70	28.17	28.00	37	174,629	0.02%	大買/
2020/12/31	219	29.64	121	29.89	29.05	98	171,456	0.06%	大買/大賣/
2020/12/30	141.4	29.73	297	29.61	29.90	-155.6	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	195	29.14	103	29.07	28.40	92	159,360	0.06%	大買/大賣/
2020/12/28	43	28.18	103.5	28.85	29.35	-60.5	154,236	-0.04%	大賣/
2020/12/25	177	26.32	182.5	26.64	26.70	-5.5	149,756	0.00%	大買/大賣/
2020/12/24	182	25.78	217	25.87	25.80	-35	147,166	-0.02%	大買/大賣/
2020/12/23	32	24.12	34.6	24.37	24.70	-2.6	142,585	0.00%
2020/12/22	83.3	24.44	84	24.51	23.80	-0.7	141,318	0.00%
2020/12/21	96	24.05	58	24.25	24.40	38	139,563	0.03%
2020/12/18	104	24.42	6	24.48	24.05	98	137,775	0.07%	大買/
2020/12/17	36	24.22	96	24.42	24.45	-60	136,579	-0.04%
2020/12/16	29.5	24.58	171	24.49	24.15	-141.5	135,224	-0.10%	大賣/鉅額交易
2020/12/15	71	23.95	23	23.91	23.65	48	132,685	0.04%
2020/12/14	47	24.50	37	24.62	24.40	10	131,699	0.01%
2020/12/11	81.2	24.25	155	24.10	24.00	-73.8	130,041	-0.06%	大賣/
2020/12/10	111.6	25.06	110	24.64	24.40	1.6	127,372	0.00%	大買/大賣/
2020/12/09	66	25.99	61	26.07	26.50	5	123,797	0.00%
2020/12/08	106	26.00	111	25.90	26.35	-5	121,354	0.00%	大買/大賣/
2020/12/07	99	25.91	143.6	25.83	26.05	-44.6	116,631	-0.04%	大賣/
2020/12/04	24	22.99	172.5	23.27	23.70	-148.5	110,676	-0.13%	大賣/鉅額交易
2020/12/03	201	21.80	80	21.87	21.55	121	106,197	0.11%	大買/鉅額交易
2020/12/02	46.2	21.20	182	21.57	21.90	-135.8	103,400	-0.13%	大賣/鉅額交易
2020/12/01	206	19.31	268	19.18	19.95	-62	95,563	-0.06%	大買/大賣/
2020/11/30	22	18.37	85	18.45	18.30	-63	90,621	-0.07%
2020/11/27	29	18.11	44	18.15	18.20	-15	88,964	-0.02%
2020/11/26	36	17.62	16	17.64	17.65	20	87,178	0.02%
2020/11/25	120	18.17	29	18.60	17.70	91	86,867	0.10%	大買/
2020/11/24	122	18.69	172	18.67	18.50	-50	84,646	-0.06%	大買/大賣/
2020/11/23	132	18.01	59	18.08	18.10	73	82,159	0.09%	大買/
2020/11/20	36	17.69	21	17.76	17.55	15	80,001	0.02%
2020/11/19	30	17.45	110	17.47	17.45	-80	79,114	-0.10%	大賣/
2020/11/18	21	17.45	22	17.43	17.40	-1	79,007	0.00%
2020/11/17	27	17.27	66	17.32	17.20	-39	79,003	-0.05%
2020/11/16	124	17.13	38	17.09	17.05	86	79,084	0.11%	大買/
2020/11/13	69	17.58	182	17.55	17.40	-113	79,446	-0.14%	大賣/鉅額交易
2020/11/12	24	17.53	67	17.66	17.90	-43	77,823	-0.06%
2020/11/11	30	17.48	21	17.60	17.45	9	76,885	0.01%
2020/11/10	48	17.46	33	17.51	17.50	15	76,390	0.02%
2020/11/09	56	17.42	21	17.51	17.40	35	75,692	0.05%
2020/11/06	76	17.76	45	17.86	17.35	31	75,246	0.04%
2020/11/05	124	17.49	52	17.50	17.35	72	73,795	0.10%	大買/
2020/11/04	115	17.72	133	17.82	17.75	-18	72,941	-0.02%	大買/大賣/
2020/11/03	60	17.61	140	17.53	17.60	-80	71,220	-0.11%	大賣/
2020/11/02	52	16.90	54	17.08	16.95	-2	69,272	0.00%
2020/10/30	55	17.05	14	17.15	16.95	41	69,099	0.06%
2020/10/29	170	17.12	142	17.07	17.20	28	67,781	0.04%	大買/大賣/
2020/10/28	130	17.28	67	17.30	17.20	63	65,884	0.10%	大買/
2020/10/27	351	17.97	275	17.87	17.80	76	63,866	0.12%	大買/大賣/
2020/10/26	358	18.40	495	18.53	18.60	-137	60,816	-0.23%	大買/大賣/鉅額交易
2020/10/23	137	16.58	528	16.70	17.40	-391	53,613	-0.73%	大買/大賣/鉅額交易
2020/10/22	77	15.25	200	15.67	15.85	-123	47,751	-0.26%	大賣/鉅額交易
2020/10/21	11	14.77	56	14.97	15.15	-45	43,315	-0.10%
2020/10/20	1	14.60	40	14.59	14.65	-39	42,698	-0.09%
2020/10/19	31	14.63	4	14.69	14.55	27	42,857	0.06%
2020/10/16	19	14.49	29	14.57	14.50	-10	43,138	-0.02%
2020/10/15	51	14.80	5	14.82	14.65	46	42,871	0.11%
2020/10/14	66	15.10	76.2	15.13	15.05	-10.2	42,666	-0.02%
2020/10/13	24	14.36	97	14.59	15.00	-73	41,633	-0.18%
2020/10/12	69	14.83	36	15.07	14.40	33	40,323	0.08%
2020/10/08	97	14.39	3	14.38	14.40	94	38,370	0.24%
2020/10/07	6	14.49	54	14.42	14.50	-48	37,858	-0.13%
2020/10/06	1	14.00	18	14.19	14.20	-17	37,144	-0.05%
2020/10/05	66	14.22	137	14.18	13.95	-71	36,937	-0.19%	大賣/
2020/09/30	101	13.84	14	13.93	13.95	87	35,392	0.25%	大買/
2020/09/29	164	13.70	156	13.52	13.70	8	34,649	0.02%	大買/大賣/
2020/09/28	0	0.00	87	13.21	13.45	-87	33,328	-0.26%
2020/09/25	53	12.61	1	12.25	12.25	52	33,051	0.16%
2020/09/24	1	12.80	2	12.75	12.75	-1	32,836	0.00%
2020/09/23	66	13.08	61	13.35	13.00	5	32,788	0.02%
2020/09/22	5	13.04	13	13.18	13.30	-8	32,530	-0.02%
2020/09/21	69	13.51	0	0.00	13.25	69	32,380	0.21%
2020/09/18	4	13.76	1	14.00	13.70	3	32,226	0.01%
2020/09/17	0	0.00	11	13.78	13.80	-11	31,986	-0.03%
2020/09/16	6	13.52	0	0.00	13.55	6	31,346	0.02%
2020/09/15	3	13.65	13	13.65	13.60	-10	31,103	-0.03%
2020/09/14	4	13.78	5	13.70	13.60	-1	31,005	0.00%
2020/09/11	13	13.52	1	13.60	13.50	12	30,885	0.04%
2020/09/10	12	13.57	10	13.45	13.50	2	31,069	0.01%
2020/09/09	11	13.52	15	13.31	13.60	-4	31,585	-0.01%
2020/09/08	1	13.40	24	13.46	13.30	-23	31,061	-0.07%
2020/09/07	147	13.29	155	13.47	13.30	-8	31,060	-0.03%	大買/大賣/
2020/09/04	17	12.75	19	12.70	12.95	-2	29,840	-0.01%
2020/09/03	0	0.00	206	12.56	12.45	-206	29,353	-0.70%	大賣/鉅額交易
2020/09/02	3	12.10	0	0.00	12.10	3	29,030	0.01%
2020/08/28	1	12.45	0	0.00	12.45	1	29,863	0.00%
2020/08/27	2	12.40	14	12.48	12.60	-12	30,199	-0.04%
2020/08/26	10	12.24	3	12.25	12.25	7	30,236	0.02%
2020/08/25	5	11.98	20	12.14	12.20	-15	30,553	-0.05%
2020/08/24	1	11.70	1	11.85	11.85	0	31,306	0.00%
2020/08/21	20	11.72	0	0.00	11.70	20	33,893	0.06%
2020/08/20	21	11.91	1	11.80	11.80	20	35,651	0.06%
2020/08/19	54	12.72	5	12.51	12.40	49	35,269	0.14%
2020/08/17	24	13.11	10	13.10	13.10	14	34,250	0.04%
2020/08/14	4	13.10	0	0.00	13.15	4	34,170	0.01%
2020/08/13	0	0.00	20	13.30	13.20	-20	34,339	-0.06%
2020/08/12	2	13.05	10	13.10	13.10	-8	34,266	-0.02%
2020/08/11	10	13.20	0	0.00	13.15	10	34,227	0.03%
2020/08/10	10.1	13.23	0	0.00	13.15	10.1	34,239	0.03%
2020/08/07	2	13.25	0	0.00	13.30	2	34,588	0.01%
2020/08/06	2	13.45	100	13.63	13.35	-98	34,588	-0.28%
2020/08/05	7	13.39	9	13.36	13.45	-2	34,282	-0.01%
2020/08/03	29	12.99	30	13.05	13.00	-1	33,818	0.00%
2020/07/31	32	13.17	2.2	13.43	13.10	29.8	33,647	0.09%
2020/07/30	32	13.34	19	13.40	13.55	13	33,039	0.04%
2020/07/29	2	12.80	1	12.90	12.80	1	32,106	0.00%
2020/07/28	7	12.96	2	13.25	12.85	5	32,324	0.02%
2020/07/27	6	13.08	0	0.00	13.00	6	32,738	0.02%
2020/07/24	24	13.48	32	13.48	13.20	-8	32,685	-0.02%
2020/07/23	32	13.51	14	13.74	13.70	18	32,481	0.06%
2020/07/22	12	13.58	41	13.53	13.55	-29	32,472	-0.09%
2020/07/21	14	13.17	11	13.20	13.20	3	32,313	0.01%
2020/07/20	27	12.98	10.1	12.95	12.95	16.9	32,296	0.05%
2020/07/17	11	13.07	5	13.05	13.00	6	32,373	0.02%
2020/07/16	6	13.23	0	0.00	13.20	6	32,500	0.02%
2020/07/15	16	13.25	11	13.47	13.20	5	32,502	0.02%
2020/07/14	8	13.43	9	13.40	13.40	-1	33,044	0.00%
2020/07/13	2	13.55	35	13.54	13.65	-33	33,273	-0.10%
2020/07/10	44	13.28	1	13.15	13.10	43	33,406	0.13%
2020/07/09	31	13.73	11	13.97	13.60	20	33,641	0.06%
2020/07/08	0	0.00	11	13.79	13.90	-11	33,495	-0.03%
2020/07/07	22	13.87	28	13.99	13.80	-6	33,371	-0.02%
2020/07/06	18	13.57	40	13.65	13.80	-22	33,204	-0.07%
2020/07/03	25	13.47	24	13.62	13.45	1	33,035	0.00%
2020/07/02	9	13.41	1	13.55	13.55	8	33,443	0.02%
2020/07/01	23	13.50	41	13.61	13.55	-18	33,601	-0.05%
2020/06/30	1	13.30	0	0.00	13.35	1	33,499	0.00%
2020/06/29	12	13.20	50	13.24	13.20	-38	33,679	-0.11%
2020/06/24	9	13.49	12	13.48	13.40	-3	33,726	-0.01%
2020/06/23	1	13.45	2	13.65	13.60	-1	34,020	0.00%
2020/06/22	2	13.48	5	13.50	13.45	-3	34,272	-0.01%
2020/06/19	4	13.53	2	13.63	13.40	2	34,816	0.01%
2020/06/18	30	13.50	56	13.45	13.45	-26	34,987	-0.07%
2020/06/17	97	13.71	20.8	13.70	13.70	76.2	34,951	0.22%
2020/06/16	1	13.85	68	13.71	13.95	-67	35,025	-0.19%
2020/06/15	7	13.24	1	13.15	13.05	6	34,715	0.02%
2020/06/12	18	13.05	3	13.18	13.25	15	34,968	0.04%
2020/06/11	52	13.61	1	13.80	13.50	51	35,081	0.15%
2020/06/10	28	14.06	26	14.20	14.10	2	35,235	0.01%
2020/06/09	50	14.03	54	14.13	14.05	-4	35,764	-0.01%
2020/06/08	174	14.00	80	14.07	13.90	94	36,143	0.26%	大買/
2020/06/05	2	13.80	109	13.78	13.85	-107	35,693	-0.30%	大賣/鉅額交易
2020/06/04	62	13.57	0	0.00	13.55	62	35,604	0.17%
2020/06/03	12	13.54	21	13.70	13.70	-9	35,659	-0.03%
2020/06/02	211	13.59	76	13.67	13.50	135	35,326	0.38%	大買/鉅額交易
2020/06/01	163	13.69	45	13.99	13.55	118	35,072	0.34%	大買/鉅額交易
2020/05/29	51	13.81	4	13.99	13.75	47	34,653	0.14%
2020/05/28	276	14.50	251	14.74	14.20	25	33,975	0.07%	大買/大賣/
2020/05/27	26	13.92	193	14.03	14.30	-167	31,674	-0.53%	大賣/鉅額交易
2020/05/26	0	0.00	18	12.95	13.00	-18	29,929	-0.06%
2020/05/25	6	12.55	3	12.58	12.60	3	30,057	0.01%
2020/05/22	21	12.78	3	12.75	12.75	18	30,087	0.06%
2020/05/21	2	13.10	1	13.25	13.15	1	30,192	0.00%
2020/05/20	1	13.05	33	13.20	13.10	-32	30,790	-0.10%
2020/05/19	3	12.85	1	13.05	12.90	2	31,243	0.01%
2020/05/18	64	12.77	28	12.88	12.75	36	31,528	0.11%
2020/05/15	2	12.85	93	12.95	12.90	-91	31,570	-0.29%
2020/05/14	50	12.85	1	13.00	12.80	49	31,724	0.15%
2020/05/13	4	13.31	0	0.00	13.40	4	31,575	0.01%
2020/05/12	46	13.61	18	13.75	13.50	28	31,735	0.09%
2020/05/11	28	13.70	27	13.77	13.70	1	31,994	0.00%
2020/05/08	26	13.55	11	13.68	13.50	15	32,223	0.05%
2020/05/07	13	13.37	36	13.46	13.40	-23	32,803	-0.07%
2020/05/06	7	13.34	7	13.24	13.20	0	33,354	0.00%
2020/05/05	37	13.35	15	13.46	13.30	22	33,346	0.07%
2020/05/04	46	13.44	16	13.52	13.40	30	33,813	0.09%
2020/04/30	7	13.94	59	13.85	14.00	-52	33,729	-0.15%
2020/04/29	10	13.50	6	13.46	13.50	4	33,566	0.01%
2020/04/28	36	13.40	1	13.75	13.40	35	34,079	0.10%
2020/04/27	30	13.22	19	13.33	13.45	11	34,512	0.03%
2020/04/24	25	13.04	12	13.02	13.00	13	34,197	0.04%
2020/04/23	5	13.02	3	13.15	13.00	2	33,993	0.01%
2020/04/22	3	12.57	1	12.95	13.00	2	33,834	0.01%
2020/04/21	58	13.33	51	13.53	12.80	7	33,696	0.02%
2020/04/20	0	0.00	1	13.45	13.40	-1	33,398	0.00%
2020/04/17	28	13.43	27	13.65	13.30	1	33,361	0.00%
2020/04/16	11	12.95	24	13.27	13.40	-13	32,673	-0.04%
2020/04/15	36	13.20	3	13.27	13.25	33	32,553	0.10%
2020/04/14	11	12.98	15	13.01	13.05	-4	32,454	-0.01%
2020/04/13	148	12.41	45	12.50	12.35	103	32,450	0.32%	大買/鉅額交易
2020/04/10	188	12.67	0	0.00	12.65	188	34,604	0.54%	大買/鉅額交易
2020/04/09	30	13.08	2	13.13	12.80	28	35,302	0.08%
2020/04/08	47	12.70	5	12.70	12.75	42	35,697	0.12%
2020/04/07	21	12.44	24	12.54	12.50	-3	35,417	-0.01%
2020/04/06	4	11.78	17	11.80	12.00	-13	34,931	-0.04%
2020/04/01	15	11.33	32	11.46	11.60	-17	34,914	-0.05%
2020/03/31	5	11.62	7	11.89	11.35	-2	34,868	-0.01%
2020/03/30	0	0.00	6	11.20	11.70	-6	34,701	-0.02%
2020/03/27	234	12.12	207	11.80	11.65	27	34,827	0.08%	大買/大賣/
2020/03/26	2	11.30	6.9	11.57	11.65	-4.9	34,706	-0.01%
2020/03/25	105	11.31	136	11.54	11.65	-31	35,221	-0.09%	大買/大賣/
2020/03/24	20	10.59	23	10.65	10.60	-3	35,347	-0.01%
2020/03/23	77	10.02	9	10.10	9.96	68	35,300	0.19%
2020/03/20	97	10.71	95	10.85	10.75	2	35,815	0.01%
2020/03/19	27	10.25	0	0.00	10.15	27	36,286	0.07%
2020/03/18	4	11.50	6.3	11.48	11.25	-2.3	36,259	-0.01%
2020/03/17	40.1	11.87	19	11.63	11.50	21.1	36,410	0.06%
2020/03/16	42	13.09	9	12.72	12.50	33	36,837	0.09%
2020/03/13	27	12.96	26	13.28	13.60	1	37,142	0.00%
2020/03/12	50	14.79	7	15.01	14.20	43	37,054	0.12%
2020/03/11	25	15.82	19	16.03	15.65	6	36,930	0.02%
2020/03/10	26	15.88	23	15.92	16.15	3	38,411	0.01%
2020/03/09	8	15.88	0	0.00	15.60	8	38,532	0.02%
2020/03/06	51	16.35	0	0.00	16.25	51	38,426	0.13%
2020/03/05	10	16.65	1	16.85	16.65	9	38,417	0.02%
2020/03/04	0	0.00	54	16.46	16.60	-54	38,578	-0.14%
2020/03/03	17	16.42	31	16.38	16.30	-14	39,346	-0.04%
2020/03/02	27	15.50	40	15.62	15.80	-13	39,248	-0.03%
2020/02/27	81	16.37	30	16.77	16.00	51	39,017	0.13%
2020/02/26	61	16.63	1	16.75	16.55	60	38,640	0.16%
2020/02/25	2	16.73	14	16.72	17.00	-12	38,347	-0.03%
2020/02/24	46	17.02	36	17.19	16.90	10	38,528	0.03%
2020/02/21	23	16.99	71	17.07	17.00	-48	38,935	-0.12%
2020/02/20	21	16.92	78	16.92	17.15	-57	38,592	-0.15%
2020/02/19	34	16.31	26	16.38	16.45	8	38,514	0.02%
2020/02/18	77	16.63	4	16.59	16.60	73	38,137	0.19%
2020/02/17	6	16.52	36	16.60	16.75	-30	38,017	-0.08%
2020/02/14	15	16.57	31	16.53	16.50	-16	37,792	-0.04%
2020/02/13	35	16.71	2	16.83	16.65	33	37,531	0.09%
2020/02/12	39	16.83	12	16.83	16.80	27	37,297	0.07%
2020/02/11	72	16.29	54	16.37	16.40	18	36,846	0.05%
2020/02/10	79.8	16.15	8	16.14	16.10	71.8	36,528	0.20%
2020/02/07	69	17.09	30	16.90	16.95	39	35,873	0.11%
2020/02/06	331	17.75	334	17.61	17.75	-3	35,236	-0.01%	大買/大賣/
2020/02/05	152	17.35	166	17.77	17.55	-14	35,192	-0.04%	大買/大賣/
2020/02/04	8	16.73	12	16.98	17.15	-4	34,517	-0.01%
2020/02/03	16	16.15	9.7	16.10	16.55	6.3	34,174	0.02%
2020/01/31	83	17.11	49	17.15	16.95	34	33,675	0.10%
2020/01/30	112.5	17.63	143	18.05	17.30	-30.5	32,996	-0.09%	大買/大賣/
2020/01/20	0	0.00	6	19.18	19.20	-6	32,440	-0.02%
2020/01/17	28	19.07	50	19.20	19.05	-22	32,591	-0.07%
2020/01/16	23	19.18	8	19.28	19.25	15	32,491	0.05%
2020/01/15	3	19.38	4	19.25	19.15	-1	32,476	0.00%
2020/01/14	4	19.55	9	19.65	19.60	-5	32,318	-0.02%
2020/01/13	0	0.00	15	19.45	19.55	-15	32,153	-0.05%
2020/01/10	5	19.22	6	19.23	19.15	-1	32,360	0.00%
2020/01/09	11	19.38	3	19.40	19.30	8	32,297	0.02%
2020/01/08	14	19.13	3	19.23	19.10	11	32,090	0.03%
2020/01/07	25	19.11	7	19.45	19.05	18	31,808	0.06%
2020/01/06	145	19.82	83	20.25	19.45	62	31,363	0.20%	大買/
2020/01/03	19	19.66	124	19.78	19.90	-105	29,634	-0.35%	大賣/鉅額交易
2020/01/02	31	19.86	30	19.75	19.65	1	28,977	0.00%
2019/12/31	12	19.52	9.3	19.54	19.55	2.7	28,145	0.01%
2019/12/30	6	19.55	38	19.48	19.55	-32	28,143	-0.11%
2019/12/27	39	19.66	4	19.70	19.55	35	28,165	0.12%
2019/12/26	4	19.51	75	19.55	19.45	-71	27,906	-0.25%
2019/12/25	2	19.35	4	19.66	19.65	-2	28,005	-0.01%
2019/12/24	3	19.50	25	19.42	19.40	-22	28,210	-0.08%
2019/12/23	43	19.94	6	19.85	19.75	37	28,056	0.13%
2019/12/20	140	19.94	44	19.86	19.80	96	28,023	0.34%	大買/
2019/12/19	45	19.80	84	19.80	19.75	-39	27,350	-0.14%
2019/12/18	59	19.58	8	19.47	19.45	51	26,746	0.19%
2019/12/17	24	19.80	40	19.67	19.70	-16	26,934	-0.06%
2019/12/16	19	19.71	141	19.74	19.50	-122	26,265	-0.46%	大賣/鉅額交易
2019/12/13	21	19.14	12	19.13	19.00	9	25,722	0.03%
2019/12/12	0	0.00	34	19.00	18.85	-34	25,693	-0.13%
2019/12/11	189	19.37	32.2	19.11	19.00	156.8	25,212	0.62%	大買/鉅額交易
2019/12/10	6	19.16	104	18.85	19.05	-98	24,698	-0.40%	大賣/
2019/12/09	39	18.75	17	18.63	18.70	22	24,211	0.09%
2019/12/06	33	18.81	47	18.80	18.60	-14	23,695	-0.06%
2019/12/05	54	18.57	46.1	18.56	18.70	7.9	23,377	0.03%
2019/12/04	7	17.56	160	17.76	17.80	-153	22,045	-0.69%	大賣/鉅額交易
2019/12/03	31	17.67	14	17.39	17.70	17	22,203	0.08%
2019/12/02	15	17.16	2	17.10	17.20	13	22,022	0.06%
2019/11/29	11	17.67	4	17.59	17.45	7	22,431	0.03%
2019/11/28	124	17.89	27	17.74	17.75	97	23,063	0.42%	大買/
2019/11/27	9	17.72	5	17.56	17.45	4	22,570	0.02%
2019/11/26	7	17.25	3	17.38	17.40	4	22,792	0.02%
2019/11/25	7	17.18	3	17.15	17.30	4	22,735	0.02%
2019/11/22	20	17.23	18	17.25	17.15	2	22,826	0.01%
2019/11/21	10	17.54	10	17.44	17.40	0	23,169	0.00%
2019/11/20	26	17.43	54	17.34	17.65	-28	23,547	-0.12%
2019/11/19	72	16.84	82	17.03	17.00	-10	22,954	-0.04%
2019/11/18	39	16.70	16	16.91	17.00	23	22,863	0.10%
2019/11/15	0	0.00	38	16.25	16.25	-38	22,768	-0.17%
2019/11/13	43	16.15	24	16.18	16.15	19	23,250	0.08%
2019/11/12	0	0.00	2	16.33	16.40	-2	23,508	-0.01%
2019/11/11	8	16.26	6	16.23	16.20	2	24,071	0.01%
2019/11/08	3	16.60	44	16.66	16.65	-41	24,480	-0.17%
2019/11/07	15	16.62	57	16.68	16.55	-42	24,963	-0.17%
2019/11/06	18	16.96	16	16.95	16.80	2	25,892	0.01%
2019/11/05	18	16.92	3	17.05	17.10	15	26,482	0.06%
2019/11/04	4	16.84	33	16.99	16.90	-29	27,063	-0.11%
2019/11/01	4	17.19	4	17.05	17.05	0	27,440	0.00%
2019/10/31	0	0.00	20	17.30	17.15	-20	28,700	-0.07%
2019/10/30	28	17.13	10	17.13	17.10	18	29,513	0.06%
2019/10/29	7	17.47	0	0.00	17.30	7	31,026	0.02%
2019/10/28	9	17.52	0	0.00	17.35	9	32,251	0.03%
2019/10/25	3	17.90	3	18.17	17.75	0	34,325	0.00%
2019/10/24	2	17.85	5	17.85	17.90	-3	36,429	-0.01%
2019/10/23	2	17.75	9	17.77	17.70	-7	38,132	-0.02%
2019/10/22	20	17.65	2	17.65	17.60	18	38,929	0.05%
2019/10/21	3	17.60	10	17.63	17.65	-7	39,984	-0.02%
2019/10/18	14	17.65	7	17.64	17.65	7	40,523	0.02%
2019/10/17	0	0.00	10	17.40	17.45	-10	40,474	-0.02%
2019/10/16	0	0.00	1	17.50	17.35	-1	40,787	0.00%
2019/10/15	1	17.30	4	17.28	17.25	-3	41,079	-0.01%
2019/10/14	26	17.49	51	17.41	17.65	-25	41,666	-0.06%
2019/10/09	62	17.05	7	16.97	16.90	55	42,459	0.13%
2019/10/08	9	17.63	10	17.60	17.60	-1	43,478	0.00%
2019/10/07	8	17.93	9	17.80	17.95	-1	44,275	0.00%
2019/10/04	1	17.75	13	17.87	17.75	-12	45,183	-0.03%
2019/10/03	14	17.72	5	17.70	17.70	9	45,475	0.02%
2019/10/02	12	17.99	9	18.03	17.95	3	45,554	0.01%
2019/10/01	32	18.10	0	0.00	18.05	32	45,733	0.07%
2019/09/27	25	18.02	45	17.91	17.85	-20	45,952	-0.04%
2019/09/26	5	18.31	2	18.63	18.15	3	45,792	0.01%
2019/09/25	23	18.29	20	18.40	18.50	3	45,832	0.01%
2019/09/24	10	18.80	6	18.72	18.60	4	45,655	0.01%
2019/09/23	4	18.68	3	18.70	18.65	1	45,449	0.00%
2019/09/20	38	18.86	16	18.96	18.80	22	45,441	0.05%
2019/09/19	23	18.84	13	18.83	18.75	10	45,151	0.02%
2019/09/18	18	19.18	29	19.07	18.90	-11	45,126	-0.02%
2019/09/17	20	18.90	17	18.77	18.95	3	44,722	0.01%
2019/09/16	5	18.47	0.2	18.55	18.55	4.8	44,150	0.01%
2019/09/12	16	18.73	21	18.75	18.65	-5	44,078	-0.01%
2019/09/11	14	18.63	21	18.47	18.30	-7	43,580	-0.02%
2019/09/10	0	0.00	30	18.29	18.30	-30	43,109	-0.07%
2019/09/09	13	18.50	20	18.47	18.20	-7	42,880	-0.02%
2019/09/06	13	18.38	30	18.28	18.30	-17	42,457	-0.04%
2019/09/05	19	17.99	18	18.06	18.00	1	42,012	0.00%
2019/09/04	27	17.68	6	17.77	17.80	21	41,383	0.05%
2019/09/03	20	17.66	82	17.56	17.55	-62	41,261	-0.15%
2019/09/02	79	17.87	21	17.75	17.90	58	40,738	0.14%
2019/08/30	16	17.24	12	17.10	17.05	4	39,738	0.01%
2019/08/29	45	17.04	24	17.04	17.10	21	39,290	0.05%
2019/08/28	6	17.08	54	17.17	17.40	-48	38,909	-0.12%
2019/08/27	15	17.05	16	17.15	16.90	-1	38,769	0.00%
2019/08/26	83	16.96	18	16.94	16.85	65	38,688	0.17%
2019/08/23	70	17.23	88	17.00	17.50	-18	38,245	-0.05%
2019/08/22	57	16.75	40	17.04	16.60	17	37,445	0.05%
2019/08/21	27	16.78	51	16.90	16.90	-24	37,279	-0.06%
2019/08/20	75	17.01	7	17.26	16.75	68	37,062	0.18%
2019/08/19	2	17.15	14	17.19	17.20	-12	36,560	-0.03%
2019/08/16	29	16.79	19	16.95	16.90	10	36,467	0.03%
2019/08/15	44	16.96	153	16.94	17.05	-109	36,148	-0.30%	大賣/鉅額交易
2019/08/14	107	17.50	31	17.40	17.55	76	35,909	0.21%	大買/
2019/08/13	34	17.00	12	17.00	16.90	22	35,298	0.06%
2019/08/12	14	17.26	16	17.42	17.25	-2	34,870	-0.01%
2019/08/08	273.8	17.56	248	17.45	17.35	25.8	34,427	0.07%	大買/大賣/
2019/08/07	18	18.01	1	18.50	17.80	17	33,632	0.05%
2019/08/06	28	18.03	1	17.95	18.20	27	33,318	0.08%
2019/08/05	1	18.60	16	18.61	18.35	-15	32,845	-0.05%
2019/08/02	34	18.54	127	18.72	18.60	-93	32,635	-0.28%	大賣/
2019/08/01	135	19.30	40	19.26	19.45	95	31,608	0.30%	大買/
2019/07/31	43	19.37	20	19.34	19.25	23	30,780	0.07%
2019/07/30	28	19.70	148	19.81	19.80	-120	29,265	-0.41%	大賣/鉅額交易
2019/07/29	107	20.06	233	19.95	20.05	-126	28,053	-0.45%	大買/大賣/鉅額交易
2019/07/26	525	18.95	672	19.06	19.40	-147	25,856	-0.57%	大買/大賣/鉅額交易
2019/07/25	252	17.95	119	18.08	18.50	133	23,504	0.57%	大買/大賣/鉅額交易
2019/07/24	108	17.29	173	17.48	17.50	-65	21,743	-0.30%	大買/大賣/
2019/07/23	152	17.66	144	17.54	17.55	8	21,046	0.04%	大買/大賣/
2019/07/22	51.1	17.09	20	17.16	17.25	31.1	20,288	0.15%
2019/07/19	11	16.86	19	16.93	16.80	-8	20,287	-0.04%
2019/07/18	21	16.85	24	16.85	16.75	-3	20,151	-0.01%
2019/07/17	48	16.72	42	16.80	16.85	6	19,982	0.03%
2019/07/16	85	16.98	106	17.14	16.95	-21	20,102	-0.10%	大賣/
2019/07/15	84	16.94	118	16.98	17.15	-34	20,043	-0.17%	大賣/
2019/07/12	89	16.85	190	17.14	16.70	-101	19,474	-0.52%	大賣/鉅額交易
2019/07/11	57	16.54	71	16.41	16.45	-14	18,616	-0.08%
2019/07/10	75.2	16.81	127	16.67	16.85	-51.8	17,710	-0.29%	大賣/
2019/07/09	6	16.45	10	16.55	16.45	-4	16,887	-0.02%
2019/07/08	19	16.47	70	16.46	16.40	-51	16,732	-0.30%
2019/07/05	20	16.18	22	16.45	16.40	-2	17,084	-0.01%
2019/07/04	73	16.29	109.5	16.23	16.30	-36.5	17,151	-0.21%	大賣/
2019/07/03	0	0.00	25.3	15.87	15.90	-25.3	17,544	-0.14%
2019/07/02	10	15.70	40	15.70	15.70	-30	18,720	-0.16%
2019/07/01	21	15.40	3	15.45	15.50	18	19,050	0.09%
2019/06/28	0	0.00	6	15.23	15.20	-6	19,080	-0.03%
2019/06/27	10	15.20	10	15.20	15.15	0	19,145	0.00%
2019/06/26	6	15.12	5	15.20	15.05	1	19,043	0.01%
2019/06/25	12	15.01	3	15.00	14.95	9	18,832	0.05%
2019/06/24	10	15.00	14	15.09	15.20	-4	18,624	-0.02%
2019/06/21	3	14.93	0	0.00	14.80	3	18,486	0.02%
2019/06/20	2	14.70	4	14.75	14.80	-2	18,461	-0.01%
2019/06/19	11	14.50	1	14.60	14.60	10	18,573	0.05%
2019/06/18	1	14.25	0	0.00	14.30	1	18,489	0.01%
2019/06/17	1	14.25	0	0.00	14.30	1	18,525	0.01%
2019/06/14	23	14.10	0	0.00	14.10	23	18,777	0.12%
2019/06/11	0	0.00	2	14.40	14.40	-2	18,896	-0.01%
2019/06/04	30	14.25	36	14.05	14.00	-6	19,246	-0.03%
2019/06/03	14	13.95	8	13.95	14.15	6	19,457	0.03%
2019/05/31	0	0.00	1	14.30	14.25	-1	19,449	-0.01%
2019/05/30	15	14.05	14	13.95	14.05	1	19,371	0.01%
2019/05/27	0	13.70	0	0.00	13.65	0	19,657	0.00%
2019/05/24	2	13.88	9	13.80	13.80	-7	20,421	-0.03%
2019/05/23	12	13.67	0	0.00	13.80	12	21,458	0.06%
2019/05/22	0	0.00	10	14.15	14.10	-10	21,750	-0.05%
2019/05/21	19	13.78	7	14.01	14.10	12	21,814	0.06%
2019/05/20	1	14.00	1	13.95	13.95	0	21,716	0.00%
2019/05/17	0	13.90	0	0.00	13.85	0	21,692	0.00%
2019/05/16	4	14.01	25	14.08	14.00	-21	21,657	-0.10%
2019/05/15	13	14.34	21	14.28	14.25	-8	21,752	-0.04%
2019/05/14	48	14.15	1	14.15	14.15	47	21,722	0.22%
2019/05/13	7	14.41	25	14.35	14.35	-18	21,427	-0.08%
2019/05/10	44	15.33	19	14.90	15.00	25	21,296	0.12%
2019/05/09	17	15.51	0	0.00	15.35	17	20,981	0.08%
2019/05/08	0	0.00	13	15.85	16.05	-13	20,743	-0.06%
2019/05/07	25	16.15	16	16.23	16.10	9	20,813	0.04%
2019/05/06	4	15.89	57	15.86	15.90	-53	21,305	-0.25%
2019/05/03	54	16.20	1	16.20	16.25	53	21,253	0.25%
2019/05/02	11	16.14	0	0.00	16.00	11	21,220	0.05%
2019/04/30	25	15.95	16	16.05	16.05	9	21,273	0.04%
2019/04/29	20	16.22	14	16.13	15.95	6	21,273	0.03%
2019/04/26	21	16.25	31	16.39	16.30	-10	21,211	-0.05%
2019/04/25	33	16.92	30	16.89	16.65	3	20,914	0.01%
2019/04/24	20	16.78	21	16.60	16.60	-1	20,549	0.00%
2019/04/23	1	16.60	0	0.00	16.60	1	20,457	0.00%
2019/04/22	6	16.84	32	17.04	16.95	-26	20,287	-0.13%
2019/04/19	9	16.70	86	16.80	16.75	-77	19,881	-0.39%
2019/04/18	28.8	16.72	34	16.31	16.35	-5.2	19,377	-0.03%
2019/04/17	73	16.82	41	16.43	16.80	32	19,186	0.17%
2019/04/16	24	16.14	45	16.09	16.20	-21	18,541	-0.11%
2019/04/15	71	16.14	41	16.10	16.00	30	18,621	0.16%
2019/04/12	93	16.13	76	15.99	15.90	17	18,706	0.09%
2019/04/11	233	16.73	202	16.58	16.30	31	18,667	0.17%	大買/大賣/
2019/04/10	101	16.51	79	16.51	16.60	22	18,210	0.12%	大買/
2019/04/09	71	16.62	76	16.64	16.45	-5	17,910	-0.03%
2019/04/08	71	16.08	198	16.16	16.35	-127	17,166	-0.74%	大賣/鉅額交易
2019/04/03	92	15.26	94	15.16	15.50	-2	15,823	-0.01%
2019/04/02	58	15.07	25	14.96	15.05	33	15,266	0.22%
2019/04/01	26	14.86	22	14.77	14.85	4	15,089	0.03%
2019/03/29	17	14.70	3	14.65	14.75	14	14,943	0.09%
2019/03/28	0	0.00	14	14.70	14.70	-14	15,061	-0.09%
2019/03/27	0	0.00	11	14.68	14.65	-11	15,211	-0.07%
2019/03/26	9	14.64	7	14.79	14.60	2	15,480	0.01%
2019/03/25	22	14.53	13	14.65	14.65	9	15,790	0.06%
2019/03/22	21	15.07	102	14.97	14.90	-81	15,839	-0.51%	大賣/
2019/03/21	65	14.77	30	14.79	14.80	35	15,889	0.22%
2019/03/20	71	14.51	72	14.47	14.55	-1	15,845	-0.01%
2019/03/19	47	14.47	0	14.60	14.60	47	15,870	0.30%
2019/03/18	0	0.00	45	14.25	14.30	-45	15,707	-0.29%
2019/03/15	46	14.35	14	14.35	14.20	32	15,893	0.20%
2019/03/14	17	14.21	5	14.15	14.20	12	16,054	0.07%
2019/03/13	0	0.00	28	14.10	14.15	-28	16,778	-0.17%
2019/03/12	41	14.31	66	14.19	14.20	-25	17,476	-0.14%
2019/03/11	21	14.12	5	14.20	14.10	16	17,832	0.09%
2019/03/08	125	14.02	53	14.16	14.20	72	18,688	0.39%	大買/
2019/03/07	17	14.73	53	14.60	14.40	-36	18,765	-0.19%
2019/03/06	47	14.99	0	0.00	14.95	47	19,222	0.24%
2019/03/05	7	14.95	0	0.00	14.95	7	19,763	0.04%
2019/03/04	62	15.16	4	15.30	15.10	58	20,167	0.29%
2019/02/27	8	15.14	5	15.30	15.35	3	20,224	0.01%
2019/02/26	58	15.53	65	15.59	15.30	-7	20,332	-0.03%
2019/02/25	53	15.69	177	15.71	15.65	-124	20,474	-0.61%	大賣/鉅額交易
2019/02/22	130	15.32	210	15.32	15.30	-80	19,888	-0.40%	大買/大賣/
2019/02/21	21	14.60	132	14.67	14.90	-111	18,911	-0.59%	大賣/鉅額交易
2019/02/20	101	14.45	54	14.45	14.45	47	18,761	0.25%	大買/
2019/02/19	67	14.54	4	14.58	14.55	63	18,865	0.33%
2019/02/18	1	14.45	0	0.00	14.40	1	19,000	0.01%
2019/02/15	29	14.45	0	0.00	14.30	29	19,155	0.15%
2019/02/14	119	14.61	21	14.74	14.60	98	19,399	0.51%	大買/
2019/02/13	34	14.43	82	14.65	14.70	-48	19,408	-0.25%
2019/02/12	88	14.47	5	14.55	14.45	83	19,281	0.43%
2019/02/11	44	14.68	15	14.78	14.50	29	19,554	0.15%
2019/01/30	0	0.00	7	14.74	14.70	-7	19,840	-0.04%
2019/01/29	24	14.55	22	14.57	14.65	2	20,244	0.01%
2019/01/28	54	14.78	29	14.76	14.80	25	20,527	0.12%
2019/01/25	99	14.57	132	14.71	14.70	-33	21,695	-0.15%	大賣/
2019/01/24	25	13.90	14	14.00	14.00	11	21,937	0.05%
2019/01/23	15	13.88	25	13.91	13.95	-10	22,921	-0.04%
2019/01/22	10	13.80	1	14.00	13.80	9	23,649	0.04%
2019/01/21	27	14.02	21	14.00	14.05	6	23,994	0.03%
2019/01/18	23	13.74	2	13.78	13.95	21	24,518	0.09%
2019/01/17	9	13.64	69	13.69	13.70	-60	24,919	-0.24%
2019/01/16	84	13.82	102	13.71	13.65	-18	25,241	-0.07%	大賣/
2019/01/15	30	13.60	2	13.55	13.70	28	25,272	0.11%
2019/01/14	0	0.00	65	13.55	13.55	-65	25,595	-0.25%
2019/01/11	61	13.53	10	13.70	13.40	51	26,272	0.19%
2019/01/10	40	13.48	44	13.57	13.65	-4	26,358	-0.02%
2019/01/09	24	13.36	62	13.45	13.40	-38	26,449	-0.14%
2019/01/08	1	13.00	1	13.15	13.05	0	26,473	0.00%
2019/01/07	1	13.15	12	13.15	13.15	-11	26,651	-0.04%
2019/01/04	12	12.68	7	12.59	12.90	5	27,076	0.02%
2019/01/03	72	13.00	3	13.05	12.90	69	27,630	0.25%
2019/01/02	16	13.49	0	0.00	13.25	16	27,797	0.06%
2018/12/28	2	13.63	0	0.00	13.55	2	27,951	0.01%
2018/12/27	3	13.75	7	13.81	13.70	-4	29,025	-0.01%
2018/12/26	32	13.64	55	13.74	13.45	-23	29,491	-0.08%
2018/12/25	23	13.48	5	13.45	13.45	18	29,595	0.06%
2018/12/24	12	13.62	8	13.63	13.75	4	30,136	0.01%
2018/12/22	10	13.50	22	13.48	13.45	-12	30,293	-0.04%
2018/12/21	25	13.39	6	13.45	13.60	19	30,584	0.06%
2018/12/20	23	13.65	9	13.71	13.60	14	30,739	0.05%
2018/12/19	6	13.72	7	13.90	14.00	-1	30,936	0.00%
2018/12/18	31	13.93	49	14.02	13.90	-18	30,953	-0.06%
2018/12/17	19	13.72	19	13.89	13.85	0	31,027	0.00%
2018/12/14	41	13.88	0	0.00	13.85	41	31,301	0.13%
2018/12/13	7	14.20	3	14.37	14.40	4	31,477	0.01%
2018/12/12	20	14.18	27	14.17	14.20	-7	32,000	-0.02%
2018/12/11	14	13.91	52	14.05	13.90	-38	32,377	-0.12%
2018/12/10	8	13.67	8	13.89	13.85	0	32,841	0.00%
2018/12/07	3	14.10	11	14.30	14.10	-8	32,972	-0.02%
2018/12/06	97	14.21	7	14.01	14.00	90	33,310	0.27%
2018/12/05	89	14.74	43	14.82	14.90	46	33,260	0.14%
2018/12/04	17	15.80	5	15.75	15.75	12	33,343	0.04%
2018/12/03	14	15.59	48	15.77	15.95	-34	34,617	-0.10%
2018/11/30	34	15.10	1	15.20	15.00	33	34,599	0.10%
2018/11/29	8	15.31	23	15.44	15.05	-15	34,238	-0.04%
2018/11/28	35	14.95	0	0.00	15.15	35	33,616	0.10%
2018/11/27	0	0.00	11	14.70	14.80	-11	33,129	-0.03%
2018/11/26	0	0.00	2	14.28	14.20	-2	32,944	-0.01%
2018/11/23	2	13.90	2	14.08	14.00	0	32,988	0.00%
2018/11/22	2	14.00	54	14.08	14.00	-52	33,035	-0.16%
2018/11/21	1	13.65	2.1	13.95	14.00	-1.1	33,163	0.00%
2018/11/20	22	13.80	5	13.81	13.85	17	33,252	0.05%
2018/11/19	2	13.85	11	13.81	13.95	-9	33,289	-0.03%
2018/11/16	5	13.55	7	13.65	13.50	-2	33,131	-0.01%
2018/11/15	1	13.40	0	0.00	13.40	1	33,176	0.00%
2018/11/13	3	13.25	2	13.48	13.50	1	33,784	0.00%
2018/11/12	1	13.65	2	13.80	13.75	-1	34,154	0.00%
2018/11/09	5	13.50	5	13.60	13.65	0	34,950	0.00%
2018/11/08	2	13.78	2	14.05	13.65	0	35,350	0.00%
2018/11/07	0	0.00	4	13.76	13.90	-4	35,344	-0.01%
2018/11/06	4	13.41	0	0.00	13.25	4	35,549	0.01%
2018/11/05	2	14.00	0	0.00	13.95	2	35,270	0.01%
2018/11/02	3	14.20	104	14.41	14.20	-101	35,079	-0.29%	大賣/鉅額交易
2018/11/01	46	13.67	38	13.71	13.70	8	34,006	0.02%
2018/10/31	11	13.22	19	13.22	13.40	-8	33,450	-0.02%
2018/10/30	0	0.00	35	12.23	12.45	-35	32,844	-0.11%
2018/10/29	14	11.57	1	11.70	11.75	13	32,747	0.04%
2018/10/26	30	11.67	24	11.53	11.45	6	32,641	0.02%
2018/10/25	15	12.01	5	11.95	11.95	10	32,342	0.03%
2018/10/24	13	12.93	12	13.01	12.85	1	32,709	0.00%
2018/10/23	3	13.02	10	13.00	13.00	-7	32,876	-0.02%
2018/10/22	0	0.00	5	13.11	13.30	-5	33,296	-0.02%
2018/10/19	2	12.33	44	12.51	12.60	-42	33,492	-0.13%
2018/10/18	2	12.75	0	0.00	12.70	2	33,055	0.01%
2018/10/17	12	13.09	16	12.91	12.85	-4	33,048	-0.01%
2018/10/16	10	12.65	32	12.79	12.75	-22	32,952	-0.07%
2018/10/15	4	12.41	2	12.60	12.45	2	33,075	0.01%
2018/10/12	32	12.46	16	12.47	12.65	16	33,217	0.05%
2018/10/11	9	12.33	68	12.06	12.05	-59	32,857	-0.18%
2018/10/09	2	13.45	41	13.53	13.35	-39	32,204	-0.12%
2018/10/08	14	13.17	2	13.20	13.20	12	32,112	0.04%
2018/10/05	42	13.21	41	13.15	13.20	1	33,101	0.00%
2018/10/04	55	14.16	53	14.49	14.10	2	32,298	0.01%
2018/10/03	11	14.66	19	14.81	14.65	-8	31,920	-0.03%
2018/10/02	5	15.15	16	14.99	14.95	-11	32,139	-0.03%
2018/10/01	1	14.55	9	14.72	14.70	-8	32,557	-0.02%
2018/09/28	2	14.55	2	14.78	14.50	0	32,847	0.00%
2018/09/27	0	0.00	6	14.75	14.70	-6	32,764	-0.02%
2018/09/26	5	14.51	99	14.76	14.75	-94	32,638	-0.29%
2018/09/25	1	14.45	19	14.43	14.55	-18	32,627	-0.06%
2018/09/21	47	14.11	33	14.28	14.20	14	32,709	0.04%
2018/09/20	21	14.25	2	14.38	14.25	19	33,066	0.06%
2018/09/19	26	14.34	25	14.50	14.30	1	32,866	0.00%
2018/09/18	11	14.37	13	14.35	14.30	-2	32,623	-0.01%
2018/09/17	2	14.78	5	14.83	14.75	-3	32,438	-0.01%
2018/09/14	41	14.69	43	14.66	14.65	-2	32,255	-0.01%
2018/09/13	56	14.26	0	0.00	14.20	56	32,050	0.17%
2018/09/12	13	14.40	0	0.00	14.35	13	32,161	0.04%
2018/09/11	26	14.55	28	14.50	14.90	-2	32,305	-0.01%
2018/09/10	5	14.33	1	14.70	14.05	4	33,012	0.01%
2018/09/07	140	14.50	250	14.62	14.45	-110	33,015	-0.33%	大買/大賣/鉅額交易
2018/09/06	54	16.01	0	0.00	15.95	54	32,130	0.17%
2018/09/05	10	16.90	0	0.00	16.90	10	31,952	0.03%
2018/09/04	10	16.95	10	17.10	17.05	0	34,339	0.00%
2018/09/03	25	17.00	0	0.00	16.90	25	34,621	0.07%
2018/08/31	0	0.00	27	17.20	17.25	-27	34,988	-0.08%
2018/08/30	22	16.99	10	16.98	17.00	12	35,329	0.03%
2018/08/29	12	17.10	30	17.15	17.15	-18	35,544	-0.05%
2018/08/28	10	16.70	24	16.91	16.95	-14	36,246	-0.04%
2018/08/27	2	16.35	19	16.42	16.50	-17	36,584	-0.05%
2018/08/24	5	16.12	0	0.00	16.15	5	36,621	0.01%
2018/08/23	15	16.35	0	0.00	16.40	15	37,283	0.04%
2018/08/22	22	16.45	1	16.40	16.35	21	38,658	0.05%
2018/08/21	10	16.13	152	16.30	16.45	-142	39,760	-0.36%	大賣/鉅額交易
2018/08/20	34	16.23	17	16.24	16.00	17	40,081	0.04%
2018/08/17	109	16.12	18	16.08	15.95	91	40,505	0.22%	大買/
2018/08/16	104	16.37	22	16.25	16.40	82	40,834	0.20%	大買/
2018/08/15	84	17.10	8	17.05	16.90	76	40,689	0.19%
2018/08/14	17	17.51	40	17.72	17.65	-23	40,926	-0.06%
2018/08/13	81	18.66	1	18.70	18.50	80	41,563	0.19%
2018/08/10	16	19.11	37	19.15	19.10	-21	41,785	-0.05%
2018/08/09	2	19.20	0	0.00	19.20	2	44,009	0.00%
2018/08/08	0	0.00	5	19.33	19.35	-5	46,409	-0.01%
2018/08/07	37	19.02	0	0.00	19.05	37	46,302	0.08%
2018/08/06	45	19.07	10	19.05	19.20	35	46,177	0.08%
2018/08/03	53	19.38	0	0.00	19.25	53	46,053	0.12%
2018/08/02	130	19.67	15	19.77	19.65	115	45,644	0.25%	大買/鉅額交易
2018/08/01	32	19.92	30	20.04	19.95	2	45,565	0.00%
2018/07/31	102	19.82	233	19.93	19.95	-131	45,621	-0.29%	大買/大賣/鉅額交易
2018/07/30	142	19.65	60	19.95	19.40	82	44,987	0.18%	大買/
2018/07/27	17	20.04	4	20.20	19.90	13	44,610	0.03%
2018/07/26	71	19.73	209	19.82	19.95	-138	44,463	-0.31%	大賣/鉅額交易
2018/07/25	20	19.40	27	19.58	19.50	-7	44,646	-0.02%
2018/07/24	4	19.35	0	0.00	19.30	4	44,836	0.01%
2018/07/23	12	19.00	1	19.05	19.05	11	44,995	0.02%
2018/07/20	31.7	19.09	30	19.47	19.05	1.7	45,628	0.00%
2018/07/19	58	19.28	11	19.80	19.25	47	46,186	0.10%
2018/07/18	16	19.58	6	19.77	19.60	10	46,253	0.02%
2018/07/17	2	19.60	2	19.55	19.55	0	46,329	0.00%
2018/07/16	14	19.87	5	20.10	19.70	9	46,503	0.02%
2018/07/13	94	19.78	112	19.93	19.75	-18	46,454	-0.04%	大賣/
2018/07/12	24	19.24	40	19.33	19.40	-16	45,512	-0.04%
2018/07/11	60.7	18.90	0	0.00	18.90	60.7	45,401	0.13%
2018/07/10	39	19.13	1.3	19.13	19.20	37.7	45,352	0.08%
2018/07/09	12	18.55	130.9	19.08	19.50	-118.9	45,228	-0.26%	大賣/鉅額交易
2018/07/06	44	18.42	2	18.05	18.00	42	44,506	0.09%
2018/07/05	48	18.66	1	18.90	18.65	47	44,325	0.11%
2018/07/04	1	18.65	1	18.65	18.80	0	44,407	0.00%
2018/07/03	61	19.00	0	0.00	18.80	61	44,586	0.14%
2018/07/02	1	19.15	2	19.40	19.10	-1	44,468	0.00%
2018/06/29	32	19.38	58	19.48	19.50	-26	44,339	-0.06%
2018/06/28	1	18.60	0	0.00	18.85	1	43,645	0.00%
2018/06/27	12	18.99	0	18.80	18.70	12	43,702	0.03%
2018/06/26	6	18.83	5	18.95	18.90	1	43,624	0.00%
2018/06/25	5	19.25	0.2	19.25	19.25	4.8	43,362	0.01%
2018/06/22	1	19.25	0	0.00	19.30	1	43,548	0.00%
2018/06/21	34	19.53	39	19.56	19.40	-5	43,517	-0.01%
2018/06/20	40	19.16	0	0.00	19.20	40	43,729	0.09%
2018/06/19	154	19.75	10	19.70	19.50	144	43,616	0.33%	大買/鉅額交易
2018/06/15	118	20.16	116	20.47	20.10	2	42,583	0.00%	大買/大賣/
2018/06/14	141	20.11	20	20.10	20.00	121	42,163	0.29%	大買/鉅額交易
2018/06/13	116	20.80	25	20.95	20.60	91	41,884	0.22%	大買/
2018/06/12	140.1	21.39	181	21.43	21.10	-40.9	42,420	-0.10%	大買/大賣/
2018/06/11	16	20.65	73	20.60	20.65	-57	40,435	-0.14%
2018/06/08	6.6	20.69	5	20.75	20.50	1.6	40,827	0.00%
2018/06/07	18	20.81	41	20.78	20.60	-23	41,975	-0.05%
2018/06/06	12	20.74	7	20.78	20.65	5	41,833	0.01%
2018/06/05	16	20.73	54	20.71	20.65	-38	42,451	-0.09%
2018/06/04	12	20.04	113	20.35	20.40	-101	42,132	-0.24%	大賣/鉅額交易
2018/06/01	89	19.79	1	19.80	19.75	88	41,731	0.21%
2018/05/31	38.6	20.07	46	20.14	20.05	-7.4	41,822	-0.02%
2018/05/30	104	19.96	9	20.28	19.80	95	41,310	0.23%	大買/
2018/05/29	84	20.83	126	21.08	20.70	-42	40,187	-0.10%	大賣/
2018/05/28	61	20.54	65	20.72	20.55	-4	39,438	-0.01%
2018/05/25	18	20.71	9	20.87	20.50	9	41,185	0.02%
2018/05/24	15	20.18	75	20.51	20.50	-60	40,648	-0.15%
2018/05/23	33	20.43	12	20.27	20.00	21	40,312	0.05%
2018/05/22	9	20.13	14	20.56	19.85	-5	40,235	-0.01%
2018/05/21	22	20.93	34	20.52	20.40	-12	40,482	-0.03%
2018/05/18	72	19.94	16	19.98	20.15	56	40,014	0.14%
2018/05/17	88	20.76	24	20.88	20.40	64	40,280	0.16%
2018/05/16	28	19.74	307.1	19.44	20.25	-279.1	39,326	-0.71%	大賣/鉅額交易
2018/05/15	106	18.51	0	0.00	18.45	106	37,961	0.28%	大買/鉅額交易
2018/05/14	3	18.53	76	18.67	18.60	-73	39,203	-0.19%
2018/05/11	2	18.53	11	18.64	18.40	-9	40,096	-0.02%
2018/05/10	2	18.53	90	18.44	18.45	-88	40,725	-0.22%
2018/05/09	11	18.20	6	18.16	18.10	5	41,324	0.01%
2018/05/08	102.4	18.05	4	18.18	18.05	98.4	41,690	0.24%	大買/
2018/05/07	0	0.00	4	17.90	18.00	-4	41,668	-0.01%
2018/05/04	21	17.75	1	17.70	17.65	20	41,734	0.05%
2018/05/03	16	17.73	0	0.00	17.55	16	42,668	0.04%
2018/05/02	10	18.72	7	18.68	18.10	3	42,623	0.01%
2018/04/30	2	17.95	22	18.19	18.30	-20	42,434	-0.05%
2018/04/27	2	17.80	1	17.85	17.85	1	43,303	0.00%
2018/04/26	8	18.17	1	18.10	17.45	7	43,477	0.02%
2018/04/25	61	17.55	71	17.28	18.15	-10	43,430	-0.02%
2018/04/24	73	17.39	62	17.00	16.95	11	43,061	0.03%
2018/04/23	6	18.03	0	0.00	17.80	6	43,221	0.01%
2018/04/20	22	18.34	0	0.00	18.25	22	43,600	0.05%
2018/04/19	0.5	18.70	13	18.67	18.70	-12.5	43,536	-0.03%
2018/04/18	11	18.85	7	18.76	18.65	4	43,828	0.01%
2018/04/17	5	18.72	2	19.05	18.60	3	44,271	0.01%
2018/04/16	2	18.95	1	19.15	18.95	1	44,884	0.00%
2018/04/13	1	19.10	0	0.00	19.10	1	45,274	0.00%
2018/04/12	0	0.00	3	19.18	19.00	-3	45,130	-0.01%
2018/04/11	6	19.02	4	19.15	18.85	2	44,985	0.00%
2018/04/10	6	18.96	7	19.06	18.90	-1	45,217	0.00%
2018/04/09	7	18.89	0	0.00	18.75	7	45,569	0.02%
2018/04/03	37	19.34	2	19.50	19.35	35	45,356	0.08%
2018/04/02	16	19.76	7	19.88	19.75	9	45,609	0.02%
2018/03/31	10.7	19.51	90	19.45	19.55	-79.3	45,559	-0.17%
2018/03/30	33	19.61	3	19.95	19.55	30	45,681	0.07%
2018/03/29	35	19.86	13	19.62	19.55	22	45,678	0.05%
2018/03/28	13	19.87	0	0.00	19.75	13	45,841	0.03%
2018/03/27	5	20.34	57	20.34	20.20	-52	46,478	-0.11%
2018/03/26	6	19.92	1	19.85	19.85	5	46,371	0.01%
2018/03/23	40	19.10	8	19.44	19.90	32	46,731	0.07%
2018/03/22	106	20.73	2	20.30	20.20	104	46,491	0.22%	大買/鉅額交易
2018/03/21	1	20.90	6	20.93	20.80	-5	46,006	-0.01%
2018/03/20	1	20.65	421	20.65	20.60	-420	45,878	-0.92%	大賣/鉅額交易
2018/03/19	170	21.12	8	21.36	21.00	162	45,927	0.35%	大買/鉅額交易
2018/03/16	90	21.39	89	21.51	21.20	1	45,850	0.00%
2018/03/15	8	20.69	109	20.79	21.10	-101	45,070	-0.22%	大賣/鉅額交易
2018/03/14	177	20.87	57	21.17	20.75	120	45,336	0.26%	大買/鉅額交易
2018/03/13	390	20.73	76	20.84	21.15	314	45,288	0.69%	大買/鉅額交易
2018/03/12	10	20.11	0	0.00	19.85	10	44,621	0.02%
2018/03/09	23	20.20	28	20.25	20.05	-5	45,141	-0.01%
2018/03/08	7	19.55	33	19.51	19.60	-26	45,410	-0.06%
2018/03/07	34	19.38	2	19.53	19.05	32	45,994	0.07%
2018/03/06	18	19.43	25	19.57	19.30	-7	47,086	-0.01%
2018/03/02	11	19.15	2	19.15	19.15	9	53,074	0.02%
2018/03/01	59	19.69	4	19.68	19.55	55	54,895	0.10%
2018/02/27	99	19.94	229	19.71	19.90	-130	55,804	-0.23%	大賣/鉅額交易
2018/02/26	46	18.70	41	19.10	18.70	5	53,916	0.01%
2018/02/23	20	18.70	13	18.83	18.65	7	54,210	0.01%
2018/02/22	16	18.57	0	0.00	18.65	16	54,689	0.03%
2018/02/21	12	18.93	10	18.70	19.10	2	54,370	0.00%
2018/02/12	20	18.52	20	18.58	18.20	0	54,075	0.00%
2018/02/09	30	18.16	21	18.62	18.55	9	54,177	0.02%
2018/02/08	42	19.29	124	19.23	19.00	-82	53,787	-0.15%	大賣/
2018/02/07	119	20.05	20	20.80	19.90	99	53,068	0.19%	大買/
2018/02/06	131	20.51	67	20.66	20.10	64	53,539	0.12%	大買/
2018/02/05	29	22.01	36	21.92	22.25	-7	53,063	-0.01%
2018/02/02	146.1	23.64	8	23.80	23.40	138.1	52,870	0.26%	大買/鉅額交易
2018/02/01	62	24.03	498.5	24.02	24.10	-436.5	52,478	-0.83%	大賣/鉅額交易
2018/01/31	66	23.75	63.1	23.84	23.65	2.9	52,991	0.01%
2018/01/30	33	23.79	1	23.75	23.55	32	54,366	0.06%
2018/01/29	7	23.94	18	24.04	24.00	-11	54,359	-0.02%
2018/01/26	28	23.95	29	24.00	23.85	-1	54,345	0.00%
2018/01/25	8.5	23.46	0	0.00	23.40	8.5	53,427	0.02%
2018/01/24	13	23.61	10	23.65	23.45	3	53,627	0.01%
2018/01/23	68	24.13	114	24.28	23.80	-46	53,350	-0.09%	大賣/
2018/01/22	3	23.60	21	23.61	23.55	-18	52,333	-0.03%
2018/01/19	146	23.69	61	23.76	23.85	85	52,490	0.16%	大買/
2018/01/18	120.2	23.49	17.3	23.47	23.35	103	52,186	0.20%	大買/鉅額交易
2018/01/17	273	23.46	0	0.00	23.30	273	53,423	0.51%	大買/鉅額交易
2018/01/16	84	23.74	18	23.84	24.00	66	52,968	0.12%
2018/01/15	10	23.25	4.2	23.45	23.45	5.8	52,533	0.01%
2018/01/12	27	23.15	1	23.25	23.10	26	52,843	0.05%
2018/01/11	14	23.58	8	23.62	23.30	6	52,681	0.01%
2018/01/10	8	24.07	2	24.10	24.05	6	52,809	0.01%
2018/01/09	7	24.45	17	24.68	24.35	-10	52,614	-0.02%
2018/01/08	6	24.06	10	24.25	24.00	-4	52,953	-0.01%
2018/01/05	0	0.00	10	24.65	24.40	-10	54,515	-0.02%
2018/01/04	66	25.00	7	25.04	24.50	59	55,305	0.11%
2018/01/03	11	24.85	74	24.56	24.80	-63	56,864	-0.11%
2018/01/02	6	23.30	10	23.71	23.85	-4	56,860	-0.01%