佳世達 (2352)-亞東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
21.55
漲跌
▼2.35
漲幅
-9.83%
成交量
15,590張
產業
上市電腦週邊類股
1134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	78	22.11	1	22.70	21.55	77	4,027	1.91%
2025/04/08	43	23.97	3	24.23	23.90	40	3,810	1.05%
2025/04/07	9.1	26.55	0.3	26.55	26.55	8.8	3,622	0.24%
2025/04/02	12	29.33	10	29.45	29.45	2	3,627	0.06%
2025/04/01	11	29.05	0	0.00	29.15	11	3,602	0.31%
2025/03/31	148	29.12	136	29.26	29.05	12	3,574	0.34%	大買/大賣/
2025/03/28	49	30.66	36	30.21	30.20	13	3,493	0.37%
2025/03/27	8	31.18	0	0.00	31.15	8	3,471	0.23%
2025/03/26	0.1	31.50	8	31.53	31.60	-7.9	3,554	-0.22%
2025/03/25	13	31.32	0	0.00	31.30	13	3,616	0.36%
2025/03/24	11	31.75	2	32.50	31.55	9	3,646	0.25%
2025/03/21	0	0.00	3	32.27	32.35	-3	3,679	-0.08%
2025/03/20	0	0.00	2.3	32.17	32.15	-2.3	3,641	-0.06%
2025/03/19	9	31.80	0	0.00	31.70	9	3,663	0.25%
2025/03/18	6	31.98	1	32.00	31.95	5	3,648	0.14%
2025/03/17	70	32.01	4	31.98	31.90	66	3,647	1.81%
2025/03/14	7	31.32	0	0.00	31.50	7	3,642	0.19%
2025/03/13	16	31.40	3	31.35	31.20	13	3,646	0.36%
2025/03/12	8	32.08	0	0.00	31.85	8	3,596	0.22%
2025/03/11	32	31.77	2	32.13	32.05	30	3,574	0.84%
2025/03/10	36	32.77	1	32.75	32.75	35	3,518	0.99%
2025/03/07	34.2	33.74	5	33.61	33.60	29.2	3,421	0.85%
2025/03/06	86.4	35.11	4	34.88	34.35	82.4	3,278	2.51%
2025/03/05	0	36.60	81	36.81	37.10	-81	2,859	-2.83%
2025/03/04	2.1	35.88	1	36.30	36.55	1.1	2,771	0.04%
2025/03/03	1	36.05	0	0.00	35.70	1	2,725	0.04%
2025/02/27	0	0.00	186.1	35.86	36.45	-186.1	2,702	-6.89%	大賣/鉅額交易
2025/02/26	1.1	34.77	2	35.00	35.10	-0.9	2,573	-0.04%
2025/02/25	3	34.82	1	35.05	34.80	2	2,600	0.08%
2025/02/24	0	34.90	1	35.05	35.10	-1	2,605	-0.04%
2025/02/21	1	34.80	56	35.15	35.10	-55	2,628	-2.09%
2025/02/20	0	0.00	48	35.09	35.00	-48	2,677	-1.79%
2025/02/19	2	34.83	0	0.00	34.85	2	2,686	0.08%
2025/02/18	13	34.82	0	0.00	34.85	13	2,701	0.48%
2025/02/17	7.1	35.25	43.7	35.40	35.20	-36.7	2,728	-1.34%
2025/02/14	1	35.00	1	35.25	35.15	0	2,743	0.00%
2025/02/13	1	34.80	0	0.00	34.85	1	2,770	0.04%
2025/02/12	0	0.00	2	34.85	34.80	-2	2,798	-0.07%
2025/02/11	56	35.02	0	0.00	34.65	56	2,856	1.96%
2025/02/10	63	35.27	1	35.45	35.10	62	2,932	2.11%
2025/02/07	3	35.30	57	35.54	35.30	-54	2,964	-1.82%
2025/02/06	0.1	35.10	64	35.09	35.30	-63.9	2,959	-2.16%
2025/02/05	0	0.00	1	34.65	34.50	-1	2,946	-0.03%
2025/02/04	0	0.00	1	34.40	34.25	-1	2,978	-0.03%
2025/02/03	23	34.01	2	33.95	34.00	21	2,994	0.70%
2025/01/22	2	34.55	11	34.72	34.80	-9	2,998	-0.30%
2025/01/20	0	0.00	59	33.74	33.80	-59	3,037	-1.94%
2025/01/16	0	33.65	50	33.65	33.35	-50	3,146	-1.59%
2025/01/15	87	32.90	87	33.24	32.90	0	3,166	0.00%
2025/01/14	0	0.00	1	33.00	32.85	-1	3,190	-0.03%
2025/01/13	23	32.69	0	0.00	32.20	23	3,326	0.69%
2025/01/10	0	0.00	3	33.35	33.40	-3	3,400	-0.09%
2025/01/09	3	33.73	7	33.99	33.45	-4	3,496	-0.11%
2025/01/08	0	0.00	70	34.25	34.35	-70	3,546	-1.97%
2025/01/07	4	34.19	200	34.29	34.10	-196	3,578	-5.48%	大賣/鉅額交易
2025/01/06	0.1	33.90	0	0.00	33.40	0.1	3,602	0.00%
2025/01/03	1	33.60	0	0.00	33.30	1	3,647	0.03%
2025/01/02	2	33.63	0	0.00	33.60	2	3,676	0.05%
2024/12/31	30	33.50	1	33.55	33.60	29	3,716	0.78%
2024/12/30	36	34.00	0	0.00	34.00	36	3,741	0.96%
2024/12/27	10.1	34.65	0	0.00	34.55	10.1	3,745	0.27%
2024/12/26	15.1	34.85	0	0.00	34.75	15.1	3,792	0.40%
2024/12/25	61	34.89	1	35.30	34.80	60	3,869	1.55%
2024/12/24	9	35.04	17	35.09	35.05	-8	3,918	-0.20%
2024/12/23	0	0.00	50	34.60	34.35	-50	3,981	-1.26%
2024/12/20	82	34.25	0	0.00	34.00	82	3,949	2.08%
2024/12/19	0	0.00	2	35.13	35.00	-2	3,868	-0.05%
2024/12/18	102	35.09	1	35.40	35.15	101	3,856	2.62%	大買/鉅額交易
2024/12/17	22	35.11	0	0.00	35.00	22	3,837	0.57%
2024/12/16	150	35.96	80	36.15	35.35	70	3,809	1.84%	大買/
2024/12/13	45	35.83	0	0.00	35.60	45	3,817	1.18%
2024/12/12	37	36.38	0	0.00	36.35	37	3,865	0.96%
2024/12/11	53	36.74	0	0.00	36.60	53	3,888	1.36%
2024/12/10	19	36.93	1	37.20	36.60	18	3,905	0.46%
2024/12/09	4	37.31	0	0.00	37.15	4	3,969	0.10%
2024/12/06	0.1	38.00	0.4	37.80	37.80	-0.3	3,973	-0.01%
2024/12/05	7	37.88	3	37.93	37.60	4	3,987	0.10%
2024/12/04	0	0.00	12.1	38.02	37.90	-12.1	4,060	-0.30%
2024/12/03	0	0.00	84	37.41	37.75	-84	4,146	-2.03%
2024/11/29	13	36.49	0	0.00	36.95	13	4,583	0.28%
2024/11/28	4	36.88	0	0.00	36.85	4	4,639	0.09%
2024/11/27	82	37.28	0	0.00	37.25	82	4,638	1.77%
2024/11/26	54.1	37.80	135.1	38.19	37.80	-81	4,636	-1.75%	大賣/
2024/11/25	0	0.00	129.2	37.68	37.80	-129.2	4,592	-2.81%	大賣/鉅額交易
2024/11/22	2	37.45	6	37.57	37.25	-4	4,602	-0.09%
2024/11/20	51	37.22	3	37.50	36.90	48	4,615	1.04%
2024/11/19	0	0.00	4	37.15	37.25	-4	4,632	-0.09%
2024/11/18	3	36.17	0	0.00	36.40	3	4,732	0.06%
2024/11/15	0	0.00	3.1	36.68	36.55	-3.1	4,835	-0.06%
2024/11/14	13	36.07	510.1	36.07	36.15	-497.1	4,913	-10.12%	大賣/鉅額交易
2024/11/13	4	36.30	1	36.55	36.45	3	5,161	0.06%
2024/11/12	4	36.38	0	0.00	36.60	4	5,308	0.08%
2024/11/11	71	36.83	1	36.90	36.80	70	5,297	1.32%
2024/11/08	76	37.38	0	0.00	37.15	76	5,321	1.43%
2024/11/07	8	37.88	135	37.76	37.85	-127	5,365	-2.37%	大賣/鉅額交易
2024/11/06	0.1	37.20	61	37.17	37.00	-60.9	5,352	-1.14%
2024/11/05	1	36.35	0	0.00	36.35	1	5,408	0.02%
2024/11/04	0	0.00	5	36.60	36.50	-5	5,628	-0.09%
2024/11/01	11	35.41	0	0.00	36.45	11	5,885	0.19%
2024/10/30	1	35.95	2	36.10	36.00	-1	5,968	-0.02%
2024/10/29	61	36.01	11	36.30	36.05	50	6,024	0.83%
2024/10/28	12.1	36.51	0	0.00	36.80	12.1	6,041	0.20%
2024/10/25	12	36.88	0	0.00	36.90	12	6,111	0.20%
2024/10/24	57.1	37.36	3	37.23	37.20	54.1	6,150	0.88%
2024/10/23	12	37.80	0.5	38.45	37.50	11.5	6,352	0.18%
2024/10/22	0	0.00	5.1	38.68	38.70	-5.1	6,359	-0.08%
2024/10/21	0	0.00	6	38.65	38.65	-6	6,589	-0.09%
2024/10/18	4	38.41	25	38.59	38.40	-21	6,744	-0.31%
2024/10/17	5	38.10	16.2	38.23	38.25	-11.2	6,920	-0.16%
2024/10/16	11	37.36	0	0.00	37.45	11	6,946	0.16%
2024/10/15	0	0.00	22	37.75	37.85	-22	7,059	-0.31%
2024/10/14	0	0.00	51	37.55	37.60	-51	7,118	-0.72%
2024/10/11	0	0.00	1	37.45	37.45	-1	7,136	-0.01%
2024/10/09	4	37.30	0	0.00	37.15	4	7,196	0.06%
2024/10/07	1.1	37.35	1	37.65	37.75	0.1	7,468	0.00%
2024/10/04	0	0.00	1	37.60	37.40	-1	7,797	-0.01%
2024/10/01	2	37.15	1	37.45	37.50	1	8,075	0.01%
2024/09/30	2	37.63	0	0.00	37.50	2	8,374	0.02%
2024/09/27	0	0.00	2	37.93	37.95	-2	8,653	-0.02%
2024/09/26	0.1	37.90	6	37.90	37.45	-5.9	8,969	-0.07%
2024/09/25	1	37.85	5	37.68	37.55	-4	9,567	-0.04%
2024/09/20	0	0.00	2	37.50	37.15	-2	10,402	-0.02%
2024/09/19	0	0.00	8	37.39	37.40	-8	10,877	-0.07%
2024/09/18	2	37.05	0	0.00	36.85	2	10,962	0.02%
2024/09/16	0.5	37.20	3	37.23	37.10	-2.5	11,042	-0.02%
2024/09/13	1	36.80	16	36.89	36.90	-15	11,221	-0.13%
2024/09/12	0	0.00	5	36.20	36.20	-5	11,234	-0.04%
2024/09/11	0	0.00	12	36.15	36.10	-12	11,317	-0.11%
2024/09/10	2	35.83	0	0.00	35.95	2	11,387	0.02%
2024/09/09	0	0.00	1	36.45	36.45	-1	11,402	-0.01%
2024/09/06	0.1	35.85	0	0.00	36.15	0.1	11,521	0.00%
2024/09/04	28	35.72	1	36.30	36.05	27	11,591	0.23%
2024/09/03	8	36.98	0	0.00	36.85	8	11,595	0.07%
2024/09/02	11	38.11	72	38.11	37.35	-61	11,573	-0.53%
2024/08/30	1	35.50	3	35.75	35.85	-2	11,360	-0.02%
2024/08/29	0	35.50	0	0.00	35.65	0	11,403	0.00%
2024/08/28	3.5	35.39	0	35.60	35.60	3.4	11,576	0.03%
2024/08/27	1	35.60	2	35.70	35.80	-1	11,774	-0.01%
2024/08/26	31.1	35.60	4	35.73	35.55	27.1	11,912	0.23%
2024/08/23	2	34.88	0	0.00	35.30	2	12,150	0.02%
2024/08/22	3	35.07	0	0.00	35.10	3	12,233	0.02%
2024/08/21	0	35.15	1.2	35.36	35.25	-1.2	12,648	-0.01%
2024/08/20	13	35.35	8	36.00	35.10	5	12,793	0.04%
2024/08/19	3	35.50	43	35.19	35.80	-40	12,982	-0.31%
2024/08/16	3	34.83	9	34.78	34.80	-6	13,221	-0.05%
2024/08/15	34	34.85	54	35.04	34.75	-20	13,310	-0.15%
2024/08/14	2	34.00	18	33.83	34.30	-16	13,521	-0.12%
2024/08/13	9	33.03	7	33.15	33.15	2	13,685	0.01%
2024/08/12	0	0.00	3	33.10	33.30	-3	13,928	-0.02%
2024/08/09	8.5	32.57	3	33.10	32.60	5.5	14,002	0.04%
2024/08/08	9	32.19	7	32.20	32.70	2	13,979	0.01%
2024/08/07	0.1	32.50	5	32.26	32.50	-5	13,982	-0.04%
2024/08/06	18.1	30.52	1	31.20	31.05	17.1	14,054	0.12%
2024/08/05	41.1	32.79	4	31.00	30.95	37.1	13,952	0.27%
2024/08/02	36	34.85	7	34.35	34.35	29	13,846	0.21%
2024/08/01	2	35.95	9	35.78	35.95	-7	13,916	-0.05%
2024/07/31	1	35.05	0	0.00	34.90	1	14,049	0.01%
2024/07/30	18	34.47	9	34.70	34.75	9	14,138	0.06%
2024/07/29	2.1	34.96	2	35.45	35.00	0.1	14,135	0.00%
2024/07/26	31	34.70	0	0.00	34.80	31	14,096	0.22%
2024/07/23	52	37.88	1	38.05	37.80	51	13,918	0.37%
2024/07/22	24	37.73	0.2	37.30	37.65	23.8	13,886	0.17%
2024/07/19	1	38.65	1	39.00	38.65	0	13,679	0.00%
2024/07/18	7	38.92	21.2	39.22	39.20	-14.2	13,560	-0.10%
2024/07/17	1	38.95	4	38.98	38.95	-3	13,321	-0.02%
2024/07/16	2	38.91	5.6	39.17	39.05	-3.6	13,326	-0.03%
2024/07/15	0	0.00	1	39.20	38.50	-1	13,367	-0.01%
2024/07/12	0	38.70	154	38.65	38.70	-154	13,370	-1.15%	大賣/鉅額交易
2024/07/11	13	38.05	19	38.41	38.55	-6	13,451	-0.04%
2024/07/10	0.1	38.25	0	0.00	38.05	0.1	13,579	0.00%
2024/07/09	18.2	38.38	6	38.25	38.25	12.2	13,634	0.09%
2024/07/08	12.7	38.76	17.7	39.25	38.75	-5	13,564	-0.04%
2024/07/05	8.4	38.86	8.1	39.15	39.15	0.3	13,247	0.00%
2024/07/04	7	38.70	12	38.84	39.20	-5	12,994	-0.04%
2024/07/03	14.5	38.94	14	39.09	38.90	0.5	12,746	0.00%
2024/07/02	3.1	38.45	7.1	38.87	39.15	-4	12,536	-0.03%
2024/07/01	15	38.60	7.3	38.84	38.90	7.7	12,231	0.06%
2024/06/28	27.2	38.09	12	38.40	38.40	15.2	11,736	0.13%
2024/06/27	40.1	38.49	0	0.00	38.25	40.1	11,437	0.35%
2024/06/26	23.2	38.96	0	0.00	39.00	23.2	11,797	0.20%
2024/06/25	14.4	39.29	44.2	39.62	39.75	-29.9	11,810	-0.25%
2024/06/24	19	38.07	9	38.37	38.35	10	11,467	0.09%
2024/06/21	1	38.50	0	0.00	38.40	1	11,611	0.01%
2024/06/20	3	38.33	4.1	38.70	38.35	-1.1	11,785	-0.01%
2024/06/19	150	38.02	6	38.20	37.85	144	11,926	1.21%	大買/鉅額交易
2024/06/18	3.1	37.77	2	37.88	37.95	1.1	12,147	0.01%
2024/06/17	4.1	37.91	1	38.10	37.90	3.1	12,587	0.02%
2024/06/14	11	37.97	1	38.20	37.85	10	13,006	0.08%
2024/06/13	26.1	37.85	14	37.96	37.90	12.1	13,237	0.09%
2024/06/12	26	37.96	0	0.00	37.90	26	13,411	0.19%
2024/06/11	27.1	38.37	54	38.64	38.10	-26.9	13,467	-0.20%
2024/06/07	90	38.96	5	38.80	38.80	85	13,584	0.63%
2024/06/06	70.3	39.47	6	39.20	39.20	64.3	13,774	0.47%
2024/06/05	192	39.97	0	0.00	39.40	192	13,835	1.39%	大買/鉅額交易
2024/06/04	108	39.90	13	40.38	40.05	95	13,897	0.68%	大買/
2024/06/03	37	40.05	2	40.55	40.25	35	14,064	0.25%
2024/05/31	23.1	39.96	0	0.00	39.65	23.1	14,240	0.16%
2024/05/30	314.1	40.55	0	40.63	40.35	314.1	14,088	2.23%	大買/鉅額交易
2024/05/29	35	40.85	18.2	40.87	40.80	16.9	13,999	0.12%
2024/05/28	200	40.33	0	0.00	40.25	200	13,766	1.45%	大買/鉅額交易
2024/05/27	38.2	40.35	45.2	40.55	40.00	-7	13,725	-0.05%
2024/05/24	4	39.50	7.1	39.89	39.60	-3.1	13,345	-0.02%
2024/05/23	9	39.38	0	0.00	39.40	9	13,214	0.07%
2024/05/22	13	39.79	16	40.10	40.20	-3	12,983	-0.02%
2024/05/21	61	39.65	27	39.43	39.90	34	12,769	0.27%
2024/05/20	85	38.48	10.1	39.10	38.95	74.9	12,733	0.59%
2024/05/17	14	38.79	6	38.97	38.70	8	12,342	0.06%
2024/05/16	49.2	39.14	7	39.30	39.10	42.2	12,161	0.35%
2024/05/15	66	39.72	1	39.90	39.25	65	12,262	0.53%
2024/05/14	15	40.00	1	39.95	39.90	14	12,357	0.11%
2024/05/13	26	40.17	6	40.42	40.20	20	12,378	0.16%
2024/05/10	31	39.85	4	40.16	40.40	27	12,507	0.22%
2024/05/09	2	39.95	57	40.09	40.00	-55	12,404	-0.44%
2024/05/08	34	39.60	4	39.66	39.60	30	12,444	0.24%
2024/05/07	24	39.88	23	39.95	40.40	1	12,360	0.01%
2024/05/06	68.3	40.58	7	40.33	40.30	61.3	12,394	0.49%
2024/05/03	14	41.64	24	42.22	41.25	-10	12,220	-0.08%
2024/05/02	20	41.38	26	41.76	41.40	-6	12,107	-0.05%
2024/04/30	28	41.55	5	41.75	41.40	23	12,062	0.19%
2024/04/29	5	41.55	8	41.84	41.90	-3	12,098	-0.02%
2024/04/26	107.2	41.48	6	41.54	41.60	101.2	12,303	0.82%	大買/鉅額交易
2024/04/25	103	41.49	1	41.55	41.35	102	12,331	0.83%	大買/鉅額交易
2024/04/24	15	41.75	218	41.82	41.80	-203	12,374	-1.64%	大賣/鉅額交易
2024/04/23	0	0.00	61	41.70	41.55	-61	12,446	-0.49%
2024/04/22	0	0.00	44.1	41.20	41.10	-44.1	12,461	-0.35%
2024/04/19	77	41.15	6	40.73	40.50	71	12,394	0.57%
2024/04/18	6	40.78	55	41.05	41.05	-49	12,211	-0.40%
2024/04/17	6	40.98	40	41.25	41.20	-34	12,172	-0.28%
2024/04/16	92.2	41.32	3	41.27	40.70	89.2	12,247	0.73%
2024/04/15	56	42.19	4	42.11	42.10	52	12,390	0.42%
2024/04/12	33	42.66	0	0.00	42.40	33	12,451	0.27%
2024/04/11	6	43.00	0	0.00	43.05	6	12,671	0.05%