友達 (2409)-亞東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	125	15.73	0	0.00	15.70	125	28,581	0.44%	大買/鉅額交易
2024/11/19	1	15.90	0	0.00	15.95	1	28,748	0.00%
2024/11/18	1	15.85	1	15.85	15.85	0	28,905	0.00%
2024/11/15	9	15.61	8	15.85	15.95	1	28,903	0.00%
2024/11/14	40	15.78	0	0.00	15.55	40	29,639	0.13%
2024/11/13	310	15.88	0	0.00	15.85	310	29,676	1.04%	大買/鉅額交易
2024/11/12	7	15.94	5	15.95	15.90	2	29,908	0.01%
2024/11/11	11	16.22	7.5	16.11	16.20	3.5	29,680	0.01%
2024/11/08	8	16.65	0	0.00	16.40	8	29,812	0.03%
2024/11/07	5	16.90	121.8	16.99	16.95	-116.8	30,274	-0.39%	大賣/鉅額交易
2024/11/06	2	16.33	6	16.35	16.25	-4	30,358	-0.01%
2024/11/04	115	16.05	1	16.05	16.05	114	32,904	0.35%	大買/鉅額交易
2024/11/01	1.8	16.27	0	0.00	16.35	1.8	35,257	0.01%
2024/10/30	3	16.77	2	16.65	16.60	1	35,618	0.00%
2024/10/29	5.2	16.87	0	0.00	16.80	5.2	36,198	0.01%
2024/10/28	3	17.03	0	0.00	17.10	3	36,940	0.01%
2024/10/25	1	17.05	4.2	17.23	17.30	-3.2	37,358	-0.01%
2024/10/24	3	17.08	0	0.00	17.05	3	37,752	0.01%
2024/10/23	8	17.29	2	17.60	17.15	6	39,144	0.02%
2024/10/22	0	0.00	29	17.31	17.40	-29	40,327	-0.07%
2024/10/21	3.8	17.02	0	0.00	17.00	3.8	40,710	0.01%
2024/10/18	10	17.15	12	17.31	17.15	-2	41,445	0.00%
2024/10/17	1	16.95	3	17.02	17.05	-2	41,778	0.00%
2024/10/16	2	16.75	2.8	16.92	16.85	-0.8	42,943	0.00%
2024/10/15	1.1	16.98	2	17.05	17.00	-0.9	43,106	0.00%
2024/10/14	0	0.00	28	16.89	16.95	-28	44,051	-0.06%
2024/10/11	6	16.64	6.7	16.79	16.65	-0.7	47,237	0.00%
2024/10/09	6.1	16.72	13.1	16.77	16.60	-7.1	48,568	-0.01%
2024/10/08	16	16.97	0	0.00	16.75	16	49,673	0.03%
2024/10/07	0	0.00	2	17.10	17.10	-2	49,892	0.00%
2024/10/04	2.8	16.93	14	17.00	16.90	-11.3	50,235	-0.02%
2024/10/01	6	16.85	0	0.00	17.00	6	50,825	0.01%
2024/09/30	0	0.00	1	17.20	17.05	-1	51,435	0.00%
2024/09/27	10	17.20	11	17.21	17.20	-1	51,477	0.00%
2024/09/26	8	16.99	10	17.39	17.10	-2	51,245	0.00%
2024/09/25	0	0.00	1	16.95	16.95	-1	50,352	0.00%
2024/09/24	6	16.80	9	16.92	16.90	-3	50,280	-0.01%
2024/09/23	11	16.83	6	16.93	16.90	5	51,579	0.01%
2024/09/20	0	0.00	204.7	17.05	17.05	-204.7	53,632	-0.38%	大賣/鉅額交易
2024/09/19	1	16.65	0	0.00	16.75	1	55,483	0.00%
2024/09/18	3	16.80	1	17.00	16.65	2	57,690	0.00%
2024/09/16	0	0.00	90.2	16.83	17.05	-90.2	62,722	-0.14%
2024/09/13	0	0.00	3	16.20	16.25	-3	61,737	0.00%
2024/09/12	0	0.00	122	16.18	16.25	-122	62,154	-0.20%	大賣/鉅額交易
2024/09/11	0	0.00	8	15.61	15.85	-8	62,231	-0.01%
2024/09/10	4.1	15.43	2	15.45	15.40	2.1	63,197	0.00%
2024/09/09	5	15.30	0	0.00	15.60	5	63,397	0.01%
2024/09/05	111	15.46	0	0.00	15.40	111	63,470	0.17%	大買/鉅額交易
2024/09/04	221	15.59	3	15.57	15.55	218	63,743	0.34%	大買/鉅額交易
2024/09/03	4	16.18	10	16.20	16.10	-6	63,746	-0.01%
2024/09/02	17.8	16.35	11	16.35	16.35	6.8	63,905	0.01%
2024/08/30	49.8	16.61	31	16.55	16.45	18.8	63,900	0.03%
2024/08/29	5	16.75	20	16.70	16.75	-15	63,894	-0.02%
2024/08/28	34.7	16.93	7	16.84	16.75	27.7	63,771	0.04%
2024/08/27	16.1	16.81	5	16.66	16.90	11.1	63,680	0.02%
2024/08/26	28.3	17.06	28	17.15	16.90	0.3	63,699	0.00%
2024/08/23	11	16.87	9	16.90	16.90	2	62,710	0.00%
2024/08/22	5	16.85	409	16.85	16.85	-404	62,611	-0.65%	大賣/鉅額交易
2024/08/21	5	16.28	4	16.26	16.20	1	62,492	0.00%
2024/08/20	16	16.52	9	16.47	16.45	7	62,448	0.01%
2024/08/19	5	16.61	4	16.68	16.70	1	62,969	0.00%
2024/08/16	101	16.22	129	16.56	16.60	-28	64,472	-0.04%	大買/大賣/
2024/08/15	6	15.63	56	15.80	15.85	-50	64,001	-0.08%
2024/08/14	0	15.70	19	15.71	15.75	-19	64,244	-0.03%
2024/08/13	3	15.60	8	15.53	15.50	-5	64,414	-0.01%
2024/08/12	62	15.63	29	15.71	15.55	33	65,464	0.05%
2024/08/09	12	15.43	22	15.50	15.45	-10	65,899	-0.02%
2024/08/08	15.1	15.04	8	15.28	15.05	7.1	65,209	0.01%
2024/08/07	35	14.95	6	14.99	14.95	29	64,760	0.04%
2024/08/06	232	14.64	6	15.05	14.75	226	63,634	0.36%	大買/鉅額交易
2024/08/05	247	15.32	14	15.39	15.30	233	62,417	0.37%	大買/鉅額交易
2024/08/02	205	17.70	0	0.00	17.75	205	59,921	0.34%	大買/鉅額交易
2024/08/01	15.8	17.84	6.2	17.91	17.85	9.6	59,401	0.02%
2024/07/31	56	18.04	12	18.34	17.85	44	58,955	0.07%
2024/07/30	114	17.71	1	18.20	18.20	113	58,550	0.19%	大買/鉅額交易
2024/07/29	227	17.82	11	18.10	17.80	216	58,958	0.37%	大買/鉅額交易
2024/07/26	22	17.79	2	18.10	18.05	20	59,103	0.03%
2024/07/23	42	18.13	1	17.90	17.90	41	58,273	0.07%
2024/07/22	22	18.57	4	18.75	18.40	18	58,123	0.03%
2024/07/19	1	19.00	1	19.15	19.00	0	57,895	0.00%
2024/07/18	5	18.97	17	19.16	19.15	-12	58,030	-0.02%
2024/07/17	1	19.10	22.5	19.59	19.20	-21.5	58,074	-0.04%
2024/07/16	4	19.03	5	19.06	18.90	-1	57,306	0.00%
2024/07/15	13	19.13	5	19.15	19.10	8	57,859	0.01%
2024/07/12	4.2	19.34	87	19.57	19.75	-82.8	56,972	-0.15%
2024/07/11	5	19.00	49	18.92	18.90	-44	54,098	-0.08%
2024/07/10	4	18.31	55.8	18.56	18.65	-51.8	53,239	-0.10%
2024/07/09	6	18.18	2	18.30	18.25	4	52,312	0.01%
2024/07/08	0	0.00	30	18.20	18.40	-30	52,270	-0.06%
2024/07/05	10	18.10	13.5	18.35	18.45	-3.5	52,581	-0.01%
2024/07/04	24	18.01	9	18.05	18.00	15	52,610	0.03%
2024/07/03	2	17.70	1.6	17.83	17.85	0.4	53,456	0.00%
2024/07/02	16	17.61	4	17.60	17.60	12	53,497	0.02%
2024/07/01	5	17.73	0	0.00	17.70	5	53,722	0.01%
2024/06/28	6	17.90	3	17.93	17.80	3	53,616	0.01%
2024/06/27	2	17.60	21	17.77	17.70	-19	53,530	-0.04%
2024/06/26	34.5	17.71	1	17.70	17.70	33.5	52,226	0.06%
2024/06/25	24	17.94	1	17.95	17.95	23	50,014	0.05%
2024/06/24	8	18.59	5	18.65	18.35	3	47,733	0.01%
2024/06/21	39	18.91	73	19.00	18.85	-34	45,510	-0.07%
2024/06/20	2	18.18	6.4	18.22	18.15	-4.4	40,416	-0.01%
2024/06/19	16	18.32	0	0.00	18.25	16	40,596	0.04%
2024/06/18	6	18.47	0	0.00	18.45	6	40,519	0.01%
2024/06/17	2	18.50	4	18.71	18.55	-2	40,340	0.00%
2024/06/14	1	17.85	46	17.98	18.30	-45	39,125	-0.12%
2024/06/13	2	17.80	7	18.01	17.95	-5	38,832	-0.01%
2024/06/12	11	17.76	16.2	17.70	17.65	-5.2	39,460	-0.01%
2024/06/11	4	17.95	8	18.10	17.95	-4	39,371	-0.01%
2024/06/07	4	17.95	41	17.98	18.05	-37	39,165	-0.09%
2024/06/05	1	17.55	0.1	17.55	17.50	0.9	39,591	0.00%
2024/06/04	15.9	17.53	0	0.00	17.50	15.9	39,829	0.04%
2024/06/03	5	17.90	2	17.80	17.80	3	39,731	0.01%
2024/05/31	29	18.00	6	17.93	17.80	23	39,708	0.06%
2024/05/30	11	18.05	17.3	18.16	18.00	-6.3	39,497	-0.02%
2024/05/29	16	18.04	0	0.00	17.95	16	39,213	0.04%
2024/05/28	6	18.17	3	18.30	18.30	3	39,177	0.01%
2024/05/27	11	18.28	8.2	18.48	18.35	2.8	39,005	0.01%
2024/05/24	2	18.08	18	17.98	18.20	-16	38,677	-0.04%
2024/05/23	18	18.06	8	18.16	18.00	10	38,623	0.03%
2024/05/22	19	18.61	18	18.61	18.40	1	38,068	0.00%
2024/05/21	4	18.08	7	18.15	17.90	-3	36,460	-0.01%
2024/05/20	11	18.29	10.1	18.21	18.20	0.9	36,264	0.00%
2024/05/17	5.1	18.17	2	18.23	18.10	3.1	35,890	0.01%
2024/05/16	18	18.27	44.2	18.51	18.60	-26.2	35,708	-0.07%
2024/05/15	0	0.00	20.3	18.23	18.15	-20.3	34,720	-0.06%
2024/05/13	1	17.70	0	0.00	17.75	1	34,548	0.00%
2024/05/10	14	17.37	0	17.45	17.50	14	34,629	0.04%
2024/05/09	13.4	17.56	0	0.00	17.50	13.4	35,264	0.04%
2024/05/08	2	17.80	5.4	17.75	17.70	-3.4	35,400	-0.01%
2024/05/07	6.9	17.83	3.2	17.81	17.85	3.6	35,656	0.01%
2024/05/06	16	18.08	0	18.05	18.00	16	35,851	0.04%
2024/05/03	7	17.99	12	18.15	18.25	-5	36,108	-0.01%
2024/05/02	10	17.73	12	17.74	17.90	-2	36,042	-0.01%
2024/04/30	10	18.47	12	18.67	18.30	-2	36,105	-0.01%
2024/04/29	25	18.46	1	18.45	18.40	24	38,310	0.06%
2024/04/26	5	18.17	24	18.13	18.25	-19	38,296	-0.05%
2024/04/25	1	17.40	9	17.51	17.45	-8	37,962	-0.02%
2024/04/24	25	17.02	16	17.13	17.25	9	38,879	0.02%
2024/04/23	11	17.46	28	17.66	17.35	-17	38,465	-0.04%
2024/04/22	35	16.89	4	16.85	16.85	31	38,444	0.08%
2024/04/19	19	17.24	2	17.15	17.15	17	38,439	0.04%
2024/04/18	5	17.55	17	17.80	17.65	-12	37,853	-0.03%
2024/04/17	10	17.55	0	0.00	17.55	10	38,086	0.03%
2024/04/16	11	17.66	63	17.79	17.60	-52	38,195	-0.14%
2024/04/12	17	17.92	2	18.00	17.90	15	40,093	0.04%
2024/04/11	23	18.25	4	18.50	18.15	19	41,215	0.05%
2024/04/10	12	18.86	5	19.10	18.70	7	40,625	0.02%
2024/04/09	0	0.00	12.1	18.69	18.90	-12.1	40,233	-0.03%
2024/04/08	1	17.70	23.8	17.94	18.15	-22.8	39,037	-0.06%
2024/04/03	9.1	17.78	210	17.77	17.70	-200.9	39,152	-0.51%	大賣/鉅額交易
2024/04/02	10	18.15	9	18.09	18.05	1	39,118	0.00%
2024/04/01	0	0.00	5	18.25	18.20	-5	39,604	-0.01%
2024/03/29	5.9	17.91	0	0.00	17.90	5.9	41,084	0.01%
2024/03/28	4	18.05	0	18.00	18.10	4	41,222	0.01%
2024/03/27	0	18.10	0	0.00	18.05	0	42,447	0.00%
2024/03/26	0	18.10	0	0.00	18.10	0	42,669	0.00%
2024/03/25	23	18.14	5.4	18.37	18.40	17.6	43,093	0.04%
2024/03/22	0	0.00	1	18.15	18.40	-1	43,423	0.00%
2024/03/21	3	18.15	2	18.15	18.20	1	43,191	0.00%
2024/03/20	0	17.75	4	17.85	17.85	-4	43,391	-0.01%
2024/03/19	0	0.00	16	17.85	17.80	-16	43,279	-0.04%
2024/03/18	10	17.92	0	0.00	17.85	10	43,339	0.02%
2024/03/15	212	18.35	1	18.15	18.35	211	43,325	0.49%	大買/鉅額交易
2024/03/14	1	18.15	5.8	18.13	18.15	-4.8	42,452	-0.01%
2024/03/13	12	17.82	2.2	17.95	18.00	9.8	42,178	0.02%
2024/03/12	12	17.89	5	17.87	18.00	7	41,876	0.02%
2024/03/11	0	0.00	10	17.47	17.55	-10	41,569	-0.02%
2024/03/08	3	16.72	345.4	16.78	16.75	-342.4	41,287	-0.83%	大賣/鉅額交易
2024/03/07	3	17.03	9	17.01	16.90	-6	41,879	-0.01%
2024/03/06	1	17.10	14	17.15	17.10	-13	41,752	-0.03%
2024/03/05	1	17.15	0	0.00	17.10	1	42,255	0.00%
2024/03/04	1	17.15	3	17.30	17.30	-2	42,104	0.00%
2024/03/01	13.1	17.19	8	17.54	17.10	5.1	42,352	0.01%
2024/02/29	6	17.30	6	17.34	17.50	0	42,010	0.00%
2024/02/27	10	17.42	3	17.25	17.25	7	41,783	0.02%
2024/02/26	6	17.72	0	0.00	17.55	6	41,541	0.01%
2024/02/23	3	17.78	18	17.98	17.85	-15	41,490	-0.04%
2024/02/22	2	17.80	0	0.00	17.80	2	41,457	0.00%
2024/02/21	9	18.02	4	18.35	17.90	5	41,632	0.01%
2024/02/20	5	18.13	1	18.20	18.10	4	41,605	0.01%
2024/02/19	3	18.25	38	18.28	18.25	-35	41,728	-0.08%
2024/02/15	17.1	17.97	3	18.00	17.85	14.1	41,832	0.03%
2024/02/05	8	17.74	14	18.03	18.05	-6	41,498	-0.01%
2024/02/02	112	18.07	12	18.18	18.05	100	41,281	0.24%	大買/
2024/02/01	25	17.86	2	17.80	17.80	23	41,151	0.06%
2024/01/31	35	18.34	10	18.31	18.40	25	40,319	0.06%
2024/01/30	11	18.65	0	0.00	18.50	11	40,305	0.03%
2024/01/29	11	18.85	1	19.00	18.90	10	40,170	0.02%
2024/01/26	0	0.00	16	19.01	19.00	-16	40,174	-0.04%
2024/01/25	3	18.83	17	18.91	18.95	-14	40,289	-0.03%
2024/01/24	24.4	19.01	55	19.00	18.95	-30.6	40,349	-0.08%
2024/01/23	16.6	19.35	113.4	19.19	19.20	-96.8	39,729	-0.24%	大賣/
2024/01/22	37	18.32	8	18.43	18.35	29	37,066	0.08%
2024/01/19	22	18.00	17	18.14	18.30	5	36,761	0.01%
2024/01/18	56	18.28	36	18.56	18.25	20	36,094	0.06%
2024/01/17	18	18.18	13	18.22	18.10	5	35,415	0.01%
2024/01/16	6	18.25	90	18.38	18.45	-84	35,186	-0.24%
2024/01/15	89	18.07	5	18.46	18.05	84	34,895	0.24%
2024/01/12	4	18.23	2	18.35	18.25	2	34,788	0.01%
2024/01/11	72.2	18.46	9.2	18.77	18.30	63	34,818	0.18%
2024/01/10	6.2	18.39	0	0.00	18.35	6.2	34,884	0.02%
2024/01/09	36	19.23	136	18.81	18.80	-100	34,582	-0.29%	大賣/
2024/01/08	11	19.23	15.8	19.32	19.20	-4.8	34,124	-0.01%
2024/01/05	14	18.40	67.2	18.59	18.80	-53.2	32,278	-0.16%
2024/01/04	0	0.00	0.1	17.85	17.95	-0.1	31,049	0.00%
2024/01/03	231.1	17.88	0	0.00	17.75	231.1	31,203	0.74%	大買/鉅額交易
2024/01/02	9	18.34	11	18.40	18.35	-2	31,083	-0.01%
2023/12/29	11.2	18.33	3	18.15	18.15	8.2	30,984	0.03%
2023/12/28	2	18.10	3	18.08	18.10	-1	31,189	0.00%
2023/12/27	13	17.96	3	18.05	17.95	10	32,364	0.03%
2023/12/26	5.2	17.71	60	17.59	18.00	-54.8	32,245	-0.17%
2023/12/25	3	17.07	12.1	17.12	17.15	-9.1	30,655	-0.03%
2023/12/22	1.1	17.18	25.2	17.11	17.00	-24.1	30,377	-0.08%
2023/12/21	0.1	16.40	2	16.60	16.60	-1.9	29,163	-0.01%
2023/12/20	0	0.00	18.2	16.37	16.50	-18.2	28,804	-0.06%
2023/12/19	17.1	16.05	0	0.00	16.00	17.1	28,230	0.06%
2023/12/18	6	16.25	1	16.35	16.30	5	27,774	0.02%
2023/12/15	4.1	16.33	10	16.43	16.30	-5.9	27,627	-0.02%
2023/12/14	6	16.17	0	0.00	16.25	6	27,070	0.02%
2023/12/13	2	16.10	3	16.23	16.20	-1	26,972	0.00%
2023/12/12	12	16.28	1	16.35	16.20	11	27,462	0.04%
2023/12/11	5	16.59	0	0.00	16.60	5	27,208	0.02%
2023/12/08	0.1	16.60	0	0.00	16.60	0.1	27,268	0.00%
2023/12/07	0	0.00	2	16.70	16.65	-2	27,614	-0.01%
2023/12/06	8.1	16.71	0	0.00	16.65	8.1	28,218	0.03%
2023/12/05	6	16.93	1	17.05	17.05	5	28,528	0.02%
2023/12/04	21.1	16.91	12.1	17.09	16.85	9	29,007	0.03%
2023/12/01	6	16.41	30	16.58	16.45	-24	29,727	-0.08%
2023/11/30	16.1	16.22	0	0.00	16.35	16.1	29,758	0.05%
2023/11/29	1	16.45	5	16.55	16.50	-4	29,580	-0.01%
2023/11/28	12	16.63	25.1	16.67	16.70	-13.1	29,419	-0.04%
2023/11/27	0	0.00	10	16.40	16.30	-10	29,438	-0.03%
2023/11/24	2	16.40	5.1	16.35	16.45	-3.1	29,532	-0.01%
2023/11/22	0	0.00	2	16.30	16.30	-2	29,533	-0.01%
2023/11/20	5	16.55	5	16.65	16.40	0	29,521	0.00%
2023/11/17	0	0.00	10	16.58	16.60	-10	29,307	-0.03%
2023/11/16	0	0.00	12.1	16.44	16.50	-12.1	29,313	-0.04%
2023/11/15	1	16.25	23.1	16.24	16.35	-22.1	29,099	-0.08%
2023/11/14	3	15.75	3	15.85	15.90	0	28,929	0.00%
2023/11/10	4.8	15.76	0	0.00	15.80	4.8	29,445	0.02%
2023/11/09	0	0.00	0.2	16.00	16.00	-0.2	29,833	0.00%
2023/11/08	2	15.80	5	16.00	15.90	-3	30,046	-0.01%
2023/11/07	7.1	15.94	2	16.00	15.95	5.1	30,228	0.02%
2023/11/06	0	0.00	22	16.35	16.30	-22	30,783	-0.07%
2023/11/03	6	16.18	32	16.12	16.25	-26	30,963	-0.08%
2023/11/02	0	0.00	32.3	15.87	15.90	-32.3	30,989	-0.10%
2023/11/01	6.1	15.29	2.1	15.22	15.20	4	30,937	0.01%
2023/10/31	1	15.55	20	15.64	15.60	-19	30,965	-0.06%
2023/10/30	0	0.00	5	15.56	15.65	-5	31,452	-0.02%
2023/10/27	1.1	15.36	5	15.50	15.35	-3.9	31,864	-0.01%
2023/10/26	2	15.55	1	15.50	15.50	1	32,824	0.00%
2023/10/25	15	15.78	10.1	15.67	15.75	4.9	34,703	0.01%
2023/10/24	0	0.00	1	15.10	15.20	-1	38,416	0.00%
2023/10/23	4.9	15.05	0	0.00	15.00	4.9	39,512	0.01%
2023/10/20	5	15.10	0	0.00	15.30	5	39,430	0.01%
2023/10/19	3	15.40	0	0.00	15.40	3	39,473	0.01%
2023/10/18	10	15.65	1	15.70	15.70	9	39,802	0.02%
2023/10/17	5	15.74	2	15.70	15.70	3	39,489	0.01%
2023/10/16	14.8	15.77	4	15.78	15.75	10.8	39,823	0.03%
2023/10/13	2	15.75	22	15.94	16.10	-20	40,168	-0.05%
2023/10/12	18	15.97	6.1	15.97	16.00	11.9	40,464	0.03%
2023/10/11	5.1	15.59	18.1	15.70	15.60	-13	40,511	-0.03%
2023/10/06	27.5	15.78	7	15.78	15.70	20.5	40,455	0.05%
2023/10/05	11.1	15.91	6.1	15.93	15.95	5	40,763	0.01%
2023/10/04	31	15.80	20	15.88	15.80	11	41,421	0.03%
2023/10/03	161	16.39	34	16.88	16.20	127	41,137	0.31%	大買/鉅額交易
2023/10/02	42	16.09	1.6	16.11	16.05	40.4	40,199	0.10%
2023/09/28	5	16.45	0	0.00	16.40	5	41,166	0.01%
2023/09/27	0	16.45	0	0.00	16.40	0	41,406	0.00%
2023/09/26	3	16.48	5	16.50	16.45	-2	41,700	0.00%
2023/09/25	8	16.65	100	16.60	16.70	-92	41,939	-0.22%
2023/09/22	5	16.65	6.6	16.57	16.65	-1.6	42,192	0.00%
2023/09/21	4	16.50	50	16.60	16.50	-46	42,462	-0.11%
2023/09/20	3	16.72	0	0.00	16.70	3	42,686	0.01%
2023/09/19	2	16.88	0	0.00	16.85	2	43,511	0.00%
2023/09/18	2	16.95	2	17.15	17.00	0	44,394	0.00%
2023/09/15	37	17.02	28	17.05	17.00	9	45,740	0.02%
2023/09/14	1	16.85	0	0.00	16.95	1	46,461	0.00%
2023/09/13	22	17.02	9	16.90	16.75	13	49,309	0.03%
2023/09/12	7	16.58	5	16.84	16.85	2	50,364	0.00%
2023/09/11	107	16.93	10	16.91	16.70	97	50,211	0.19%	大買/
2023/09/08	14	16.40	13	16.55	16.55	1	49,750	0.00%
2023/09/07	26.2	16.46	18	16.45	16.45	8.2	49,511	0.02%
2023/09/06	40.1	16.87	1	16.85	16.85	39.1	49,001	0.08%
2023/09/05	7	17.27	156	17.26	17.55	-149	47,566	-0.31%	大賣/鉅額交易
2023/09/04	21.1	17.53	50	17.45	17.45	-28.9	47,559	-0.06%
2023/09/01	3	17.83	2	18.00	17.90	1	47,483	0.00%
2023/08/31	4	17.83	28	17.99	17.80	-24	48,027	-0.05%
2023/08/30	11	17.67	11.1	17.70	17.75	-0.1	48,673	0.00%
2023/08/29	2	17.70	0	0.00	17.75	2	48,762	0.00%
2023/08/28	30.1	17.92	5	17.65	17.70	25.1	48,810	0.05%
2023/08/25	32	17.80	0	0.00	17.70	32	49,262	0.06%
2023/08/24	59	17.80	21	17.92	17.90	38	49,347	0.08%
2023/08/23	9	17.80	13	17.87	17.80	-4	49,598	-0.01%
2023/08/22	120.1	18.00	0.6	17.83	17.70	119.5	49,745	0.24%	大買/鉅額交易
2023/08/21	0	0.00	2	17.85	17.80	-2	49,754	0.00%
2023/08/18	14	17.94	18	17.65	17.65	-4	49,890	-0.01%
2023/08/17	20	17.67	2	17.95	17.90	18	50,024	0.04%
2023/08/16	5	18.04	0	0.00	18.05	5	50,167	0.01%
2023/08/15	20	18.53	21	18.61	18.50	-1	50,039	0.00%
2023/08/14	31	18.10	27	18.07	18.10	4	49,859	0.01%
2023/08/11	13.3	18.74	1	18.75	18.50	12.3	49,813	0.02%
2023/08/10	49	19.41	22.4	19.13	18.95	26.6	49,567	0.05%
2023/08/09	12.2	20.37	1	20.35	20.40	11.2	48,834	0.02%
2023/08/08	6	20.65	2	20.58	20.40	4	48,608	0.01%
2023/08/07	14	20.30	5	20.25	20.40	9	48,359	0.02%
2023/08/04	2	20.75	7	20.76	20.85	-5	47,970	-0.01%
2023/08/02	10.2	20.80	17	20.71	20.50	-6.8	48,222	-0.01%
2023/08/01	14	21.08	12.1	21.11	20.95	1.9	47,695	0.00%
2023/07/31	35	20.95	11.5	20.91	20.70	23.5	47,144	0.05%
2023/07/28	37.4	21.20	68.4	21.19	21.25	-31	46,105	-0.07%
2023/07/27	28	20.84	75.7	20.90	21.40	-47.7	44,215	-0.11%
2023/07/26	6	19.68	57.2	19.74	19.80	-51.2	40,147	-0.13%
2023/07/25	5	19.15	31	19.21	19.15	-26	40,173	-0.06%
2023/07/24	2	19.00	13	18.98	18.90	-11	40,030	-0.03%
2023/07/21	11	19.08	11	19.23	19.20	0	39,790	0.00%
2023/07/20	0	0.00	0.5	18.90	19.15	-0.5	39,587	0.00%
2023/07/19	1	18.90	2	18.95	18.85	-1	39,399	0.00%
2023/07/18	19	19.18	7	19.04	19.00	12	39,495	0.03%
2023/07/17	0	0.00	8	19.43	19.45	-8	39,225	-0.02%
2023/07/14	2	19.10	38	19.12	19.10	-36	39,252	-0.09%
2023/07/13	10	19.24	3	19.23	19.05	7	39,226	0.02%
2023/07/12	51	19.17	112	19.11	19.05	-61	39,231	-0.16%	大賣/
2023/07/11	105	19.29	56.1	19.23	19.25	48.9	39,183	0.12%	大買/
2023/07/10	20	18.53	0	0.00	18.60	20	39,314	0.05%
2023/07/07	21.1	18.48	1	18.50	18.40	20.1	39,300	0.05%
2023/07/06	30.2	19.08	46.2	19.42	18.90	-16	38,888	-0.04%
2023/07/05	7.4	18.73	0	0.00	18.65	7.4	37,579	0.02%
2023/07/04	32	18.77	0.1	18.70	18.75	31.9	37,416	0.09%
2023/07/03	13	18.71	0	0.00	18.55	13	37,409	0.03%
2023/06/30	4	18.60	4	18.70	18.60	0	37,353	0.00%
2023/06/29	6	18.73	4	18.98	18.75	2	37,306	0.01%
2023/06/28	13	18.85	0	0.00	18.70	13	37,352	0.03%
2023/06/27	41.8	19.05	0	0.00	18.85	41.8	37,309	0.11%
2023/06/26	30.1	19.85	22.6	19.91	19.70	7.5	36,609	0.02%
2023/06/21	3.6	20.04	11	20.17	20.10	-7.4	36,020	-0.02%
2023/06/20	25.2	19.79	3.3	19.89	19.60	21.9	34,787	0.06%
2023/06/19	42.4	20.16	164	19.87	20.20	-121.6	33,581	-0.36%	大賣/鉅額交易
2023/06/16	0	0.00	13.1	18.73	18.65	-13.1	31,188	-0.04%
2023/06/15	2	18.20	7	18.36	18.40	-5	30,115	-0.02%
2023/06/14	14	18.39	0	0.00	18.35	14	30,879	0.05%
2023/06/13	2	18.35	2	18.50	18.55	0	31,136	0.00%
2023/06/12	10.1	18.50	2	18.55	18.45	8.1	31,155	0.03%
2023/06/09	2	18.15	2	18.30	18.25	0	31,412	0.00%
2023/06/08	10	18.28	2	18.20	18.25	8	31,519	0.03%
2023/06/07	6.1	18.53	13.1	18.64	18.55	-7	31,892	-0.02%
2023/06/06	11.1	18.60	30	18.64	18.70	-18.9	32,147	-0.06%
2023/06/05	36	18.52	28.3	18.49	18.50	7.7	31,908	0.02%
2023/06/02	10.2	17.70	0	0.00	17.75	10.2	31,420	0.03%
2023/06/01	10	17.70	10	17.60	17.60	0	32,022	0.00%
2023/05/31	0	0.00	4	17.75	17.60	-4	33,378	-0.01%
2023/05/30	1	17.60	0	0.00	17.60	1	33,543	0.00%
2023/05/29	2	17.65	0.9	17.76	17.65	1.1	34,268	0.00%
2023/05/26	0.3	17.50	10	17.45	17.40	-9.7	35,124	-0.03%
2023/05/25	0.2	17.65	3	17.65	17.50	-2.8	36,002	-0.01%
2023/05/24	0	0.00	50	17.55	17.65	-50	36,542	-0.14%
2023/05/23	12	17.62	0	0.00	17.60	12	37,133	0.03%
2023/05/22	0	0.00	10.2	17.70	17.80	-10.2	38,473	-0.03%
2023/05/19	1	17.30	10	17.30	17.40	-9	39,084	-0.02%
2023/05/17	50.4	17.30	10	17.35	17.25	40.4	40,615	0.10%
2023/05/16	10	17.10	0.1	17.10	17.05	9.9	41,050	0.02%
2023/05/15	0.1	16.95	0	0.00	17.05	0.1	41,723	0.00%
2023/05/12	15	16.95	0	0.00	16.95	15	42,386	0.04%
2023/05/11	20.1	17.20	0	0.00	17.10	20.1	43,156	0.05%
2023/05/10	2.1	17.60	0	0.00	17.55	2.1	44,632	0.00%
2023/05/09	3	17.75	11.1	17.75	17.70	-8.1	45,241	-0.02%
2023/05/08	21	17.53	0	0.00	17.25	21	44,709	0.05%
2023/05/05	0	0.00	0.1	17.30	17.30	-0.1	44,647	0.00%
2023/05/04	3	16.93	0	0.00	17.10	3	44,791	0.01%
2023/05/03	1.1	17.06	0	0.00	17.05	1.1	45,048	0.00%
2023/05/02	3	17.18	30.1	17.31	17.30	-27.1	45,518	-0.06%
2023/04/28	82.4	17.20	15	17.30	17.00	67.4	46,216	0.15%
2023/04/27	4	17.63	0	0.00	17.70	4	44,912	0.01%
2023/04/26	31	17.95	0	0.00	17.90	31	44,799	0.07%
2023/04/25	3	17.90	0	0.00	17.95	3	44,803	0.01%
2023/04/24	2.1	18.30	0	0.00	18.35	2.1	44,572	0.00%
2023/04/21	0	0.00	4.1	18.52	18.25	-4.1	44,811	-0.01%
2023/04/20	2	18.10	0	0.00	18.10	2	44,472	0.00%
2023/04/19	4	18.29	2	18.45	18.25	2	44,600	0.00%
2023/04/18	4	18.73	1	19.00	18.75	3	44,665	0.01%
2023/04/14	0.1	18.90	3.1	19.11	19.10	-3	44,874	-0.01%
2023/04/13	1.1	19.12	2.1	18.98	18.85	-1	44,702	0.00%
2023/04/12	2.5	18.74	44.6	18.54	18.80	-42.1	43,760	-0.10%
2023/04/11	2	18.65	0	0.00	18.70	2	43,699	0.00%
2023/04/10	0	0.00	89.8	18.46	18.55	-89.8	43,678	-0.21%
2023/04/06	8	18.56	1	18.10	18.60	7	43,763	0.02%
2023/03/31	3	18.30	5	18.47	18.40	-2	43,880	0.00%
2023/03/30	17	18.31	0	0.00	18.35	17	44,789	0.04%
2023/03/29	40	18.45	6.1	18.46	18.50	33.9	45,524	0.07%
2023/03/28	5.1	18.10	0	0.00	18.15	5.1	46,138	0.01%
2023/03/27	2	18.70	1	18.57	18.45	1	46,692	0.00%
2023/03/24	5	18.35	3.2	18.48	18.50	1.8	49,058	0.00%
2023/03/23	5	18.05	0	0.00	18.10	5	49,196	0.01%
2023/03/22	9.2	18.21	1	18.20	18.15	8.2	49,429	0.02%
2023/03/21	14	18.42	4	18.30	18.25	10	49,765	0.02%
2023/03/20	0.4	17.95	0.1	18.05	18.00	0.3	49,641	0.00%
2023/03/17	8	17.78	11	17.88	18.00	-3	49,695	-0.01%
2023/03/16	3	17.65	3.1	17.70	17.75	-0.1	48,865	0.00%
2023/03/15	4	17.63	0	0.00	17.45	4	49,081	0.01%
2023/03/14	21.3	17.77	0	17.70	17.65	21.3	49,228	0.04%
2023/03/13	6	18.00	7	18.15	18.25	-1	49,264	0.00%
2023/03/10	11	18.10	1	18.20	18.15	10	49,281	0.02%
2023/03/09	6.4	18.80	0	0.00	18.50	6.4	49,190	0.01%
2023/03/08	0	19.08	1	19.25	19.25	-1	49,085	0.00%
2023/03/07	12.1	19.14	12.1	18.93	19.15	0	48,949	0.00%
2023/03/06	3	19.15	27	19.27	19.25	-24	48,818	-0.05%
2023/03/03	10	18.95	18.6	18.97	18.95	-8.6	48,411	-0.02%
2023/03/02	7	18.43	0	0.00	18.25	7	47,460	0.01%
2023/03/01	0	0.00	14	18.89	18.65	-14	47,233	-0.03%
2023/02/24	5	18.60	14	18.76	18.60	-9	46,978	-0.02%
2023/02/23	1	18.70	0	0.00	18.30	1	46,230	0.00%
2023/02/22	7	18.74	14.4	18.63	18.75	-7.4	45,929	-0.02%
2023/02/21	3	18.65	8	18.67	18.60	-5	45,982	-0.01%
2023/02/20	14	18.82	62	18.84	18.85	-48	45,895	-0.10%
2023/02/17	8	18.19	53.1	18.12	18.20	-45.1	44,582	-0.10%
2023/02/16	0	17.80	37.1	17.82	17.95	-37.1	43,864	-0.08%
2023/02/15	0	17.45	16	17.50	17.25	-16	43,489	-0.04%
2023/02/14	10	17.05	29.1	17.08	17.15	-19.1	43,215	-0.04%
2023/02/13	67.1	16.67	5	16.55	16.55	62.1	42,762	0.15%
2023/02/10	3.1	17.30	1	17.20	17.15	2.1	42,400	0.00%
2023/02/09	5.1	17.35	14.1	17.67	17.65	-9	41,994	-0.02%
2023/02/08	1.2	17.64	107.3	17.61	17.70	-106.1	41,630	-0.25%	大賣/鉅額交易
2023/02/07	17	16.90	60.6	16.90	17.00	-43.6	40,398	-0.11%
2023/02/06	0.4	16.55	1	16.50	16.50	-0.6	40,236	0.00%
2023/02/03	8	16.56	1	16.65	16.50	7	40,672	0.02%
2023/02/02	0	0.00	5	16.81	16.80	-5	40,872	-0.01%
2023/02/01	12	16.55	4	16.56	16.65	8	41,182	0.02%
2023/01/31	5	16.74	8	16.74	16.75	-3	42,479	-0.01%
2023/01/30	1	16.40	114.1	16.40	16.65	-113.1	42,406	-0.27%	大賣/鉅額交易
2023/01/16	2	15.90	100	15.95	15.90	-98	42,692	-0.23%
2023/01/13	3	15.85	0	0.00	15.90	3	43,423	0.01%
2023/01/12	5.2	16.03	5	16.05	15.95	0.2	44,537	0.00%
2023/01/11	2	16.05	2	16.15	16.10	0	45,285	0.00%
2023/01/10	13	15.90	1	16.00	16.00	12	46,000	0.03%
2023/01/09	26	15.96	1	16.10	16.05	25	47,384	0.05%
2023/01/06	101	15.65	18.9	15.91	15.95	82.1	47,852	0.17%	大買/
2023/01/05	1.4	15.59	0.9	15.55	15.55	0.5	48,422	0.00%
2023/01/04	0	0.00	4	15.61	15.70	-4	49,226	-0.01%
2023/01/03	0	0.00	12.1	15.45	15.45	-12.1	49,698	-0.02%
2022/12/30	8.1	15.10	0	0.00	15.00	8.1	50,119	0.02%
2022/12/29	10	15.05	0	0.00	15.10	10	50,577	0.02%
2022/12/28	6.2	15.33	0	0.00	15.15	6.2	50,869	0.01%
2022/12/27	8	15.52	3	15.65	15.50	5	51,404	0.01%
2022/12/26	0	0.00	18	15.55	15.50	-18	52,368	-0.03%
2022/12/23	2	15.30	34	15.40	15.40	-32	54,725	-0.06%
2022/12/22	20	15.40	28	15.41	15.30	-8	55,785	-0.01%
2022/12/21	20	14.69	1	14.65	14.65	19	55,453	0.03%
2022/12/20	10	14.90	2.8	14.87	14.80	7.2	55,931	0.01%
2022/12/19	53	15.01	1	14.95	14.95	52	57,148	0.09%
2022/12/16	13	15.15	0	0.00	15.05	13	56,796	0.02%
2022/12/15	8	15.51	0	0.00	15.50	8	54,587	0.01%
2022/12/14	0.2	15.65	12	15.74	15.75	-11.8	54,581	-0.02%
2022/12/13	15	15.58	5	15.61	15.45	10	54,971	0.02%
2022/12/12	6	15.51	0	0.00	15.70	6	55,453	0.01%
2022/12/09	46	15.74	0	0.00	15.70	46	56,026	0.08%
2022/12/08	16	15.70	0	0.00	15.65	16	57,008	0.03%
2022/12/07	42.2	15.82	0	0.00	15.65	42.2	57,693	0.07%
2022/12/06	3	16.17	11	16.29	16.00	-8	58,516	-0.01%
2022/12/05	2	16.40	10.1	16.55	16.55	-8.1	58,696	-0.01%
2022/12/02	3	16.20	0	0.00	16.30	3	59,056	0.01%
2022/12/01	6	16.27	21	16.38	16.35	-15	59,553	-0.03%
2022/11/30	20	16.19	10.1	16.30	16.10	9.9	59,199	0.02%
2022/11/29	0.2	16.15	0	0.00	16.15	0.2	59,111	0.00%
2022/11/28	21.1	16.04	0	0.00	16.00	21.1	59,468	0.04%
2022/11/25	4	16.38	0.1	16.45	16.30	3.9	60,387	0.01%
2022/11/24	0.1	16.35	0	0.00	16.30	0.1	60,733	0.00%
2022/11/23	6	16.49	15.2	16.51	16.50	-9.2	62,915	-0.01%
2022/11/22	23.1	16.11	3	16.35	16.05	20.1	62,819	0.03%
2022/11/21	9.3	16.43	1	16.45	16.35	8.3	63,211	0.01%
2022/11/18	17	16.81	288	17.19	16.70	-271	63,887	-0.42%	大賣/鉅額交易
2022/11/17	26.1	17.07	210	17.15	17.05	-183.9	63,460	-0.29%	大賣/鉅額交易
2022/11/16	11.1	17.61	3	17.80	17.55	8.1	63,225	0.01%
2022/11/15	5	18.05	5.2	18.07	18.10	-0.2	64,293	0.00%
2022/11/14	3	17.95	9	17.94	17.95	-6	64,063	-0.01%
2022/11/11	10	17.68	34	17.78	17.70	-24	64,059	-0.04%
2022/11/10	10	17.40	0	0.00	17.35	10	64,067	0.02%
2022/11/09	4.2	17.90	3	17.90	17.90	1.2	63,805	0.00%
2022/11/08	23	17.82	26	17.90	17.70	-3	63,853	0.00%
2022/11/07	5.1	17.85	3	17.90	17.80	2.1	64,177	0.00%
2022/11/04	2.2	17.39	4.1	17.69	17.90	-1.9	64,879	0.00%
2022/11/03	3.1	17.70	3	17.95	17.60	0.1	64,808	0.00%
2022/11/02	17	17.91	25.1	17.85	18.05	-8.1	65,529	-0.01%
2022/11/01	3	17.50	3.1	17.45	17.50	-0.1	66,155	0.00%
2022/10/31	5.1	17.03	0.1	17.25	16.90	5	66,975	0.01%
2022/10/28	220	17.18	54	17.03	17.20	166	66,837	0.25%	大買/鉅額交易
2022/10/27	26.5	16.47	50.7	16.60	17.40	-24.2	66,873	-0.04%
2022/10/26	4.9	16.86	8.1	17.00	17.15	-3.2	65,962	0.00%
2022/10/25	7.9	16.88	0	0.00	16.85	7.9	66,131	0.01%
2022/10/24	42.5	17.44	12	17.21	17.10	30.5	66,212	0.05%
2022/10/21	15	18.13	14	18.43	17.90	1	65,906	0.00%
2022/10/20	12.3	18.61	49.7	18.34	18.70	-37.4	65,992	-0.06%
2022/10/19	11.1	18.06	8.4	17.98	18.15	2.7	65,414	0.00%
2022/10/18	1.4	18.33	12.5	18.20	18.20	-11.1	65,202	-0.02%
2022/10/17	16.2	17.77	65.1	17.94	18.00	-48.9	65,010	-0.08%
2022/10/14	308.4	17.27	30.6	17.25	17.15	277.8	63,849	0.44%	大買/鉅額交易
2022/10/13	18.8	16.86	39.1	16.78	16.80	-20.3	63,630	-0.03%
2022/10/12	14.9	16.00	17.2	16.02	16.45	-2.3	63,069	0.00%
2022/10/11	8	16.49	24.9	16.26	16.45	-16.9	62,667	-0.03%
2022/09/28	8.1	14.72	2.1	14.71	14.70	6	63,507	0.01%
2022/09/27	22.1	15.05	2	15.40	15.05	20.1	63,226	0.03%
2022/09/26	13.1	15.18	6	15.30	15.10	7.1	63,485	0.01%
2022/09/23	24	16.14	317	16.19	15.80	-293	64,113	-0.46%	大賣/鉅額交易
2022/09/22	52	16.25	7	16.38	16.25	45	64,078	0.07%
2022/09/21	57	16.57	54.4	16.74	16.80	2.6	63,617	0.00%
2022/09/20	26.1	17.44	9	17.56	17.10	17.1	61,581	0.03%
2022/09/19	2	17.90	16	17.90	17.95	-14	60,728	-0.02%
2022/09/16	5	17.85	12	18.01	18.10	-7	60,970	-0.01%
2022/09/15	2	17.90	82.1	17.92	18.00	-80.1	60,958	-0.13%
2022/09/14	4.1	17.04	0	0.00	17.05	4.1	59,503	0.01%
2022/09/13	3	17.22	12	17.33	17.35	-9	59,645	-0.02%
2022/09/12	9.1	17.27	32	17.38	17.25	-22.9	60,085	-0.04%
2022/09/08	8	17.43	22	17.52	17.35	-14	60,707	-0.02%
2022/09/07	7	17.29	20	17.40	17.40	-13	60,637	-0.02%
2022/09/06	4	17.45	57.1	17.52	17.50	-53.1	60,539	-0.09%
2022/09/05	6	17.01	49.1	17.28	17.40	-43.1	60,114	-0.07%
2022/09/02	9.1	17.08	15	16.95	16.90	-5.9	59,441	-0.01%
2022/09/01	45	16.91	62.1	16.96	17.10	-17.1	58,832	-0.03%
2022/08/31	12	16.73	30	16.65	16.75	-18	58,024	-0.03%
2022/08/30	18	16.44	20.2	16.49	16.40	-2.2	57,520	0.00%
2022/08/29	28	15.82	3	15.78	15.75	25	56,864	0.04%
2022/08/26	317.2	16.24	10.7	16.15	16.15	306.5	56,407	0.54%	大買/鉅額交易
2022/08/25	4	15.99	0	0.00	16.10	4	56,505	0.01%
2022/08/24	4	16.11	14	16.22	16.15	-10	56,683	-0.02%
2022/08/23	74	16.05	14	16.03	16.00	60	57,329	0.10%
2022/08/22	2	16.65	12	16.74	16.95	-10	56,343	-0.02%
2022/08/19	9.2	16.93	432	16.35	16.95	-422.8	56,269	-0.75%	大賣/鉅額交易
2022/08/18	24	15.79	11	15.83	15.70	13	53,985	0.02%
2022/08/17	6	16.03	21	16.07	16.15	-15	54,356	-0.03%
2022/08/16	30	15.71	94	15.77	15.85	-64	53,874	-0.12%
2022/08/15	1	15.15	35	15.19	15.25	-34	53,367	-0.06%
2022/08/12	2	15.20	5	15.27	15.10	-3	53,517	-0.01%
2022/08/11	1	15.35	46	15.16	15.30	-45	54,210	-0.08%
2022/08/10	1	14.25	7	14.34	14.35	-6	54,278	-0.01%
2022/08/09	1	14.45	10	14.25	14.45	-9	54,364	-0.02%
2022/08/08	7	14.20	27.1	14.29	14.20	-20.1	54,578	-0.04%
2022/08/05	4	13.95	5	14.05	13.95	-1	54,376	0.00%
2022/08/04	1	13.80	1	13.95	13.85	0	54,765	0.00%
2022/08/03	2	14.00	4	13.89	13.85	-2	54,823	0.00%
2022/08/02	1	13.60	11.1	13.73	13.90	-10.1	55,331	-0.02%
2022/08/01	2	13.20	1	13.35	13.55	1	55,090	0.00%
2022/07/29	9	13.31	22	13.24	13.35	-13	55,234	-0.02%
2022/07/28	25.1	13.40	5	13.61	13.25	20.1	54,704	0.04%
2022/07/27	63.1	13.74	34.5	13.87	13.70	28.6	53,948	0.05%
2022/07/26	16	14.35	1	14.40	14.30	15	53,319	0.03%
2022/07/25	30	14.47	8	14.50	14.45	22	54,054	0.04%
2022/07/22	23	14.89	21	15.12	14.85	2	55,317	0.00%
2022/07/21	42	14.66	92	14.78	14.80	-50	56,585	-0.09%
2022/07/20	1	14.90	32	14.89	14.90	-31	57,514	-0.05%
2022/07/19	2	14.68	0	0.00	14.55	2	58,002	0.00%
2022/07/18	2	14.40	28.1	14.75	14.65	-26.1	58,145	-0.04%
2022/07/15	30.1	14.38	24	14.35	14.30	6.1	58,078	0.01%
2022/07/14	11.1	14.46	6.1	14.60	14.60	5	58,312	0.01%
2022/07/13	0	0.00	20.1	15.06	14.95	-20.1	58,121	-0.03%
2022/07/12	8	14.36	2	14.50	14.25	6	58,172	0.01%
2022/07/11	21.1	14.91	13	14.75	14.75	8.1	58,036	0.01%
2022/07/08	1	15.40	133	15.63	15.55	-132	57,867	-0.23%	大賣/鉅額交易
2022/07/07	37	15.03	20	15.20	15.20	17	57,686	0.03%
2022/07/06	138	15.23	40.1	15.61	14.95	97.9	57,824	0.17%	大買/
2022/07/05	5	14.65	32	14.84	14.85	-27	57,198	-0.05%
2022/07/04	5	14.40	11	14.45	14.45	-6	57,114	-0.01%
2022/07/01	11.2	15.71	10.1	15.25	15.05	1.2	57,171	0.00%
2022/06/30	0	0.00	12	16.50	16.30	-12	57,109	-0.02%
2022/06/29	17	17.05	19	17.01	16.75	-2	57,352	0.00%
2022/06/28	2	16.80	1	16.85	16.85	1	58,041	0.00%
2022/06/27	0	0.00	31	16.75	16.75	-31	58,572	-0.05%
2022/06/24	2	15.70	18	15.96	16.10	-16	61,307	-0.03%
2022/06/23	18	15.67	50	15.35	15.15	-32	61,192	-0.05%
2022/06/22	1	16.30	8	16.40	16.25	-7	60,845	-0.01%
2022/06/21	9	16.52	5	16.70	16.75	4	60,626	0.01%
2022/06/20	17	16.75	3	16.70	16.45	14	60,791	0.02%
2022/06/17	21	16.77	40	17.01	17.25	-19	60,359	-0.03%
2022/06/16	14	16.99	1	17.40	17.10	13	59,952	0.02%
2022/06/15	1	17.50	15	17.31	17.40	-14	60,520	-0.02%
2022/06/14	11	16.88	3	17.10	17.00	8	61,338	0.01%
2022/06/13	20	17.24	6.5	17.32	17.20	13.6	63,946	0.02%
2022/06/10	17	17.80	14	17.90	17.75	3	65,242	0.00%
2022/06/09	3	18.12	44	18.04	18.05	-41	67,691	-0.06%
2022/06/08	3	17.80	3	17.80	17.80	0	68,390	0.00%
2022/06/06	20	17.76	5	17.84	17.75	15	70,620	0.02%
2022/06/02	0	0.00	1	17.70	17.70	-1	72,764	0.00%
2022/06/01	16	17.62	11	17.79	17.60	5	73,693	0.01%
2022/05/31	0	0.00	6	17.65	18.00	-6	74,434	-0.01%
2022/05/30	0	0.00	3.3	17.40	17.40	-3.3	74,004	0.00%
2022/05/27	3	17.30	20	17.35	17.35	-17	74,191	-0.02%
2022/05/26	8	17.03	2	16.95	16.95	6	74,545	0.01%
2022/05/25	11	16.80	28	16.92	17.05	-17	74,985	-0.02%
2022/05/24	13	16.97	2	17.10	16.85	11	75,270	0.01%
2022/05/23	7	17.04	0	0.00	17.05	7	75,480	0.01%
2022/05/20	2	17.20	23	17.17	17.20	-21	75,949	-0.03%
2022/05/19	9	17.32	12	17.36	17.25	-3	76,721	0.00%
2022/05/18	6	17.84	15	17.83	18.05	-9	76,173	-0.01%
2022/05/17	2	17.10	2	17.18	17.15	0	74,977	0.00%
2022/05/16	4	16.99	9	17.11	17.15	-5	75,680	-0.01%
2022/05/13	8.3	17.05	32	17.15	17.00	-23.8	76,411	-0.03%
2022/05/12	2	17.00	35	17.11	17.10	-33	77,265	-0.04%
2022/05/11	3	17.13	0	0.00	17.10	3	78,469	0.00%
2022/05/09	5	17.40	12	17.57	17.30	-7	80,378	-0.01%
2022/05/06	16	17.83	3	17.80	17.95	13	80,533	0.02%
2022/05/05	1	18.05	61	18.08	18.05	-60	80,988	-0.07%
2022/05/04	4	17.74	4	17.81	17.65	0	81,507	0.00%
2022/05/03	3	17.32	11	17.65	17.70	-8	83,422	-0.01%
2022/04/29	11	16.93	41	17.08	17.15	-30	84,760	-0.04%
2022/04/28	71	16.58	38	17.03	17.10	33	87,323	0.04%
2022/04/27	25	16.09	139	16.19	16.30	-114	87,355	-0.13%	大賣/鉅額交易
2022/04/26	64	17.35	16	17.05	17.00	48	85,712	0.06%
2022/04/25	37	17.88	0	0.00	17.70	37	84,497	0.04%
2022/04/22	3	18.52	76	18.55	18.45	-73	84,090	-0.09%
2022/04/21	21	18.49	10	18.54	18.55	11	84,821	0.01%
2022/04/20	15	18.41	27	18.74	18.85	-12	84,854	-0.01%
2022/04/19	9	18.72	7	18.88	18.55	2	85,321	0.00%
2022/04/18	92	18.49	0	0.00	18.40	92	87,675	0.10%
2022/04/15	21	19.17	17	19.15	19.05	4	88,261	0.00%
2022/04/14	12	19.45	16	19.68	19.45	-4	89,409	0.00%
2022/04/13	1	19.55	67.1	19.58	19.55	-66.1	89,868	-0.07%
2022/04/12	24	19.04	42	19.10	19.05	-18	90,102	-0.02%
2022/04/11	41.3	19.26	2	19.05	19.00	39.3	90,530	0.04%
2022/04/08	1	19.65	17	19.66	19.70	-16	90,360	-0.02%
2022/04/07	27	19.64	10	19.60	19.50	17	91,183	0.02%
2022/04/06	6	19.93	100.2	19.99	20.10	-94.2	90,814	-0.10%
2022/04/01	34.2	19.61	1	19.65	19.70	33.2	90,382	0.04%
2022/03/31	146.5	19.81	1	19.80	19.85	145.5	90,483	0.16%	大買/鉅額交易
2022/03/30	50	20.05	3	20.08	20.00	47	89,823	0.05%
2022/03/29	69.4	20.00	67	20.05	20.05	2.4	89,719	0.00%
2022/03/28	37	20.23	10	20.35	20.45	27	87,499	0.03%
2022/03/25	32	20.77	12	20.78	20.65	20	88,385	0.02%
2022/03/24	20	21.15	21	21.15	21.05	-1	89,059	0.00%
2022/03/23	20.3	21.19	7	21.22	21.30	13.3	91,456	0.01%
2022/03/22	19.9	21.04	0	0.00	21.15	19.9	94,748	0.02%
2022/03/21	18.1	21.06	4.2	21.10	21.10	13.9	97,063	0.01%
2022/03/18	30.1	20.98	180	20.95	21.05	-149.9	97,527	-0.15%	大賣/鉅額交易
2022/03/17	4	21.20	17	21.24	21.25	-13	97,422	-0.01%
2022/03/16	265.3	21.58	459	20.56	21.15	-193.7	97,692	-0.20%	大買/大賣/鉅額交易
2022/03/15	63.2	22.09	36.1	22.10	22.15	27.1	99,439	0.03%
2022/03/14	194	21.77	278.3	22.13	22.30	-84.3	99,793	-0.08%	大買/大賣/
2022/03/11	34	21.42	25	21.44	21.50	9	99,555	0.01%
2022/03/10	464	21.38	2	21.53	21.25	462	99,123	0.47%	大買/鉅額交易
2022/03/09	27.3	21.18	8.1	21.35	21.05	19.2	99,399	0.02%
2022/03/08	16	21.05	89.2	21.26	21.20	-73.2	98,690	-0.07%
2022/03/07	40	20.82	14	20.74	20.70	26	97,218	0.03%
2022/03/04	96	21.33	17	21.44	21.20	79	99,175	0.08%
2022/03/03	2	21.18	19	21.22	21.10	-17	99,128	-0.02%
2022/03/02	11	20.95	53	20.91	21.00	-42	99,573	-0.04%
2022/03/01	48	20.88	50	20.86	20.95	-2	99,942	0.00%
2022/02/25	33	20.43	6	20.59	20.55	27	99,702	0.03%
2022/02/24	46	20.50	17	20.61	20.35	29	100,627	0.03%
2022/02/23	22	20.78	32	20.76	20.70	-10	101,741	-0.01%
2022/02/22	18	20.51	15.1	20.72	20.60	2.9	104,864	0.00%
2022/02/21	17	20.75	22.1	20.78	21.10	-5.1	109,597	0.00%
2022/02/18	19.1	20.35	1	20.45	20.40	18.1	109,862	0.02%
2022/02/17	6	20.51	8	20.56	20.60	-2	110,889	0.00%
2022/02/16	74.1	20.58	1.1	20.48	20.45	73	111,129	0.07%
2022/02/15	144.1	20.76	57	20.51	20.40	87.1	110,862	0.08%	大買/
2022/02/14	25	20.88	8	20.90	20.95	17	110,868	0.02%
2022/02/11	75.2	21.36	4	21.45	21.60	71.2	111,298	0.06%
2022/02/10	5	21.76	20	21.86	21.90	-15	111,699	-0.01%
2022/02/09	11	21.58	46.4	21.61	21.70	-35.4	113,238	-0.03%
2022/02/08	13.2	20.70	112.1	20.65	20.70	-98.9	116,009	-0.09%	大賣/
2022/02/07	6.4	20.43	23	20.58	20.85	-16.6	116,730	-0.01%
2022/01/26	41	20.04	45.1	20.05	20.15	-4.1	118,058	0.00%
2022/01/25	89.7	19.85	31	19.63	19.60	58.7	118,100	0.05%
2022/01/24	59.1	20.45	17	20.33	20.30	42.1	117,332	0.04%
2022/01/21	97.3	21.27	10	21.15	21.10	87.3	119,228	0.07%
2022/01/20	26	22.64	30.3	22.59	22.35	-4.3	122,621	0.00%
2022/01/19	16.1	21.76	5	21.77	21.75	11.1	121,778	0.01%
2022/01/18	2	21.93	3	21.90	21.85	-1	121,756	0.00%
2022/01/17	10	22.00	1	22.15	21.90	9	121,603	0.01%
2022/01/14	26.1	21.86	0	0.00	22.00	26.1	121,525	0.02%
2022/01/13	32.2	22.42	12	22.37	22.40	20.2	121,397	0.02%
2022/01/12	29.2	22.87	9.2	22.95	22.65	20	121,829	0.02%
2022/01/11	8.1	22.86	21.2	23.01	22.85	-13.1	121,171	-0.01%
2022/01/10	19	22.31	92.1	22.51	22.50	-73.1	118,981	-0.06%
2022/01/07	25.1	21.99	204	21.95	21.85	-178.9	118,475	-0.15%	大賣/鉅額交易
2022/01/06	25.1	22.51	0	0.00	22.40	25.1	117,540	0.02%
2022/01/05	11	22.93	9	22.78	22.80	2	117,388	0.00%
2022/01/04	25.1	23.03	48.1	23.15	22.95	-23	117,762	-0.02%
2022/01/03	19	22.93	13	23.10	22.60	6	117,687	0.01%
2021/12/30	8.2	22.94	27	23.03	22.90	-18.8	117,656	-0.02%
2021/12/29	10.1	22.75	1	22.60	22.75	9.1	117,965	0.01%
2021/12/28	53	22.80	81	22.74	22.65	-28	119,889	-0.02%
2021/12/27	74	22.75	278	22.89	22.70	-204	120,475	-0.17%	大賣/鉅額交易
2021/12/24	37	22.33	51.6	22.37	22.45	-14.6	121,100	-0.01%
2021/12/23	60.3	22.38	27.6	22.50	22.20	32.8	123,508	0.03%
2021/12/22	75	22.34	50	22.49	22.25	25	124,241	0.02%
2021/12/21	241	22.45	13	22.58	22.35	228	124,643	0.18%	大買/鉅額交易
2021/12/20	24	23.03	82	22.99	22.85	-58	125,389	-0.05%
2021/12/17	94	23.02	60.6	23.24	23.10	33.4	125,587	0.03%
2021/12/16	77	23.16	187.5	23.30	23.15	-110.5	124,834	-0.09%	大賣/鉅額交易
2021/12/15	46.7	22.57	65.3	22.56	22.90	-18.6	123,796	-0.02%
2021/12/14	13	21.64	13	21.77	21.55	0	122,524	0.00%
2021/12/13	117	22.12	1	22.20	22.00	116	122,333	0.09%	大買/鉅額交易
2021/12/10	30	22.24	74.3	22.34	22.20	-44.3	122,497	-0.04%
2021/12/09	57	22.66	136	22.76	22.20	-79	121,242	-0.07%	大賣/
2021/12/08	27	21.95	53	22.01	21.90	-26	117,288	-0.02%
2021/12/07	40	21.61	170	21.66	21.90	-130	117,038	-0.11%	大賣/鉅額交易
2021/12/06	15	20.93	5	20.96	21.10	10	115,509	0.01%
2021/12/03	124	20.96	32	21.03	20.85	92	116,018	0.08%	大買/
2021/12/02	348	20.45	3	20.70	20.50	345	117,285	0.29%	大買/鉅額交易
2021/12/01	3	20.33	44	20.53	20.50	-41	119,720	-0.03%
2021/11/30	97	20.25	22	20.20	20.10	75	119,877	0.06%
2021/11/29	26	20.03	50.9	20.54	20.65	-24.9	118,967	-0.02%
2021/11/26	10.1	20.58	73	20.65	20.55	-62.9	119,196	-0.05%
2021/11/25	12	21.07	3.5	21.00	21.05	8.5	120,564	0.01%
2021/11/24	23.1	21.07	3	21.10	21.15	20.1	120,798	0.02%
2021/11/23	43	21.12	23	21.17	21.05	20	122,295	0.02%
2021/11/22	26	21.95	56	22.28	21.85	-30	121,931	-0.02%
2021/11/19	81	21.95	56	21.88	21.85	25	122,249	0.02%
2021/11/18	38	21.36	272	21.27	21.50	-234	123,710	-0.19%	大賣/鉅額交易
2021/11/17	28	19.89	11	20.07	20.10	17	120,102	0.01%
2021/11/16	78	19.84	5	19.68	19.60	73	121,541	0.06%
2021/11/15	23	20.19	15	20.22	20.30	8	121,835	0.01%
2021/11/12	6	20.05	7.2	20.14	20.30	-1.2	122,827	0.00%
2021/11/11	23	20.03	14.5	20.01	19.90	8.5	123,327	0.01%
2021/11/10	37.5	20.33	36	20.32	20.00	1.5	124,091	0.00%
2021/11/09	46	20.70	9	20.70	20.55	37	123,581	0.03%
2021/11/08	19	20.69	81	20.92	21.10	-62	122,103	-0.05%
2021/11/05	35	20.42	71	20.49	20.70	-36	120,920	-0.03%
2021/11/04	71	19.87	12	19.63	19.60	59	117,087	0.05%
2021/11/03	9	19.57	62	19.56	19.95	-53	117,762	-0.05%
2021/11/02	49	19.16	29	19.34	19.00	20	117,883	0.02%
2021/11/01	73	19.34	27.4	19.27	19.20	45.6	123,324	0.04%
2021/10/29	26	19.23	65	19.30	19.20	-39	133,563	-0.03%
2021/10/28	81	18.96	273	19.13	19.15	-192	131,719	-0.15%	大賣/鉅額交易
2021/10/27	3	17.60	29	17.56	17.60	-26	126,919	-0.02%
2021/10/26	10	17.15	43	17.17	17.25	-33	129,143	-0.03%
2021/10/25	1	16.80	23	16.93	17.15	-22	132,427	-0.02%
2021/10/22	23	16.88	0	0.00	16.85	23	134,789	0.02%
2021/10/21	18	16.92	21	17.02	17.20	-3	135,428	0.00%
2021/10/20	44	17.30	1	17.55	17.00	43	137,167	0.03%
2021/10/19	6	17.58	36	17.57	17.60	-30	138,629	-0.02%
2021/10/18	8	17.23	0	0.00	17.25	8	141,365	0.01%
2021/10/15	110	17.30	18	17.31	17.35	92	145,146	0.06%	大買/
2021/10/14	9	16.99	5	17.05	17.05	4	146,547	0.00%
2021/10/13	4	16.90	4	16.80	16.80	0	147,065	0.00%
2021/10/12	5	17.12	12	17.07	17.05	-7	148,479	0.00%
2021/10/08	44	17.29	2	17.43	17.10	42	149,665	0.03%
2021/10/07	66	17.55	5	17.47	17.40	61	152,030	0.04%
2021/10/06	4	17.56	12	17.56	17.50	-8	153,066	-0.01%
2021/10/05	21	17.12	78	17.34	17.85	-57	153,049	-0.04%
2021/10/04	36	16.86	34	17.47	16.80	2	153,365	0.00%
2021/10/01	53	17.37	177	17.69	17.25	-124	158,101	-0.08%	大賣/鉅額交易
2021/09/30	83	17.77	20	18.06	17.65	63	158,013	0.04%
2021/09/29	122	18.06	43	18.05	18.10	79	156,613	0.05%	大買/
2021/09/28	19	17.93	10	17.96	17.95	9	156,911	0.01%
2021/09/27	42	17.72	72	18.07	18.15	-30	158,220	-0.02%
2021/09/24	16	17.20	56	17.39	17.50	-40	157,862	-0.03%
2021/09/23	25	16.76	8	16.90	16.85	17	158,006	0.01%
2021/09/22	25	16.57	14	16.82	16.95	11	159,084	0.01%
2021/09/17	0	0.00	15	17.63	17.45	-15	158,354	-0.01%
2021/09/16	25	17.60	30	17.69	17.60	-5	159,195	0.00%
2021/09/15	11	17.71	20.1	17.85	17.80	-9.1	161,304	-0.01%
2021/09/14	4	17.79	13.1	17.87	17.65	-9.1	165,014	-0.01%
2021/09/13	26	18.02	46	17.90	17.95	-20	168,348	-0.01%
2021/09/10	29.2	17.99	50	18.01	17.90	-20.9	172,076	-0.01%
2021/09/09	41	17.62	19	17.67	17.70	22	179,050	0.01%
2021/09/08	110	17.15	154	17.35	17.50	-44	184,944	-0.02%	大買/大賣/
2021/09/07	42.2	17.48	71	17.54	17.60	-28.9	189,676	-0.02%
2021/09/06	90	16.55	149	16.61	16.95	-59	190,974	-0.03%	大賣/
2021/09/03	39.1	17.34	78	17.41	17.25	-38.9	191,417	-0.02%
2021/09/02	127	17.33	21	17.37	17.25	106	195,925	0.05%	大買/鉅額交易
2021/09/01	50	17.81	47	17.96	17.80	3	198,642	0.00%
2021/08/31	90	17.63	47.5	17.83	17.60	42.6	200,162	0.02%
2021/08/30	5.1	18.00	56	18.00	18.00	-50.9	205,952	-0.02%
2021/08/27	31	18.20	51	18.29	18.10	-20	208,608	-0.01%
2021/08/26	37	18.00	30	17.94	17.90	7	212,743	0.00%
2021/08/25	63	18.04	187	18.10	18.00	-124	217,778	-0.06%	大賣/鉅額交易
2021/08/24	251.2	18.43	226.5	18.84	17.80	24.7	226,141	0.01%	大買/大賣/
2021/08/23	51	19.00	169	19.01	19.05	-118	232,921	-0.05%	大賣/鉅額交易
2021/08/20	70	19.23	47	19.27	19.05	23	235,866	0.01%
2021/08/19	71	20.05	13	19.87	19.75	58	238,274	0.02%
2021/08/18	32	20.63	196	20.58	20.70	-164	239,874	-0.07%	大賣/鉅額交易
2021/08/17	14	20.06	20.2	19.95	19.85	-6.2	245,325	0.00%
2021/08/16	73	20.00	76	19.88	19.90	-3	249,064	0.00%
2021/08/13	14	20.54	26	20.58	20.40	-12	252,869	0.00%
2021/08/12	19	20.76	58	20.81	20.75	-39	257,186	-0.02%
2021/08/11	71	21.27	173	20.91	20.85	-102	268,467	-0.04%	大賣/鉅額交易
2021/08/10	24	21.42	54	21.16	21.15	-30	271,844	-0.01%
2021/08/09	25	21.25	71.3	21.69	21.60	-46.3	276,800	-0.02%
2021/08/06	250	21.75	99	21.71	21.60	151	281,226	0.05%	大買/鉅額交易
2021/08/05	422.2	22.48	191	22.61	22.30	231.2	286,359	0.08%	大買/大賣/鉅額交易
2021/08/04	258.3	22.71	613	22.51	23.40	-354.7	289,340	-0.12%	大買/大賣/鉅額交易
2021/08/03	78	21.34	25	21.47	21.35	53	283,352	0.02%
2021/08/02	349.5	21.04	234	20.67	21.30	115.5	285,803	0.04%	大買/大賣/鉅額交易
2021/07/30	244	21.22	68	21.15	20.65	176	290,396	0.06%	大買/鉅額交易
2021/07/29	150	21.16	56	21.14	21.05	94	293,925	0.03%	大買/
2021/07/28	28	20.40	67	21.13	21.25	-39	296,153	-0.01%
2021/07/27	23	20.61	9	20.74	20.50	14	302,842	0.00%
2021/07/26	133.1	21.20	141.8	21.42	21.15	-8.7	308,974	0.00%	大買/大賣/
2021/07/23	19	20.18	65	20.47	20.70	-46	313,894	-0.01%
2021/07/22	46.1	19.87	38	19.97	19.70	8.1	318,569	0.00%
2021/07/21	82	19.63	2,855	19.21	19.15	-2,773	321,103	-0.86%	大賣/鉅額交易
2021/07/20	682	20.17	13	20.27	20.10	669	321,935	0.21%	大買/鉅額交易
2021/07/19	64	21.02	5	20.94	20.90	59	324,566	0.02%
2021/07/16	32	21.42	23	21.76	21.35	9	334,747	0.00%
2021/07/15	27	20.65	136	21.30	21.60	-109	339,644	-0.03%	大賣/鉅額交易
2021/07/14	185	21.11	116	21.92	20.85	69	341,827	0.02%	大買/大賣/
2021/07/13	91	22.15	64	22.48	21.95	27	343,528	0.01%
2021/07/12	63	22.27	60	22.37	22.10	3	343,533	0.00%
2021/07/09	62	22.37	105	22.34	22.25	-43	346,231	-0.01%	大賣/
2021/07/08	127	22.64	156	22.99	22.25	-29	350,367	-0.01%	大買/大賣/
2021/07/07	40.1	21.95	83	22.18	21.75	-42.9	350,812	-0.01%
2021/07/06	28	22.23	25	22.11	22.00	3	355,037	0.00%
2021/07/05	91	22.33	18	22.44	22.50	73	358,562	0.02%
2021/07/02	105	22.65	81	22.79	22.60	24	360,657	0.01%	大買/
2021/07/01	109	22.58	101	22.40	22.25	8	363,816	0.00%	大買/大賣/
2021/06/30	43	22.40	38	22.57	22.65	5	363,637	0.00%
2021/06/29	1,867	22.77	83	22.72	22.45	1,784	363,907	0.49%	大買/鉅額交易
2021/06/28	542	22.94	38	23.39	23.50	504	363,113	0.14%	大買/鉅額交易
2021/06/25	116	23.30	37	23.22	23.05	79	364,671	0.02%	大買/
2021/06/24	230	23.78	282.1	23.80	23.65	-52.1	369,748	-0.01%	大買/大賣/
2021/06/23	79.1	23.91	118.8	24.06	24.20	-39.7	369,799	-0.01%	大賣/
2021/06/22	110	23.56	92	23.55	23.50	18	370,256	0.00%	大買/
2021/06/21	212	22.99	83	22.96	23.10	129	370,860	0.03%	大買/鉅額交易
2021/06/18	179.3	23.15	199.1	23.08	22.50	-19.8	372,332	-0.01%	大買/大賣/
2021/06/17	77.4	21.52	127.5	21.86	22.85	-50.2	371,009	-0.01%	大賣/
2021/06/16	230	21.08	1,938	21.32	20.80	-1,708	366,335	-0.47%	大買/大賣/鉅額交易
2021/06/15	144	22.44	109	22.36	22.20	35	363,539	0.01%	大買/大賣/
2021/06/11	165	22.94	36	22.98	23.05	129	360,778	0.04%	大買/鉅額交易
2021/06/09	1,469	24.29	352	24.02	23.85	1,117	353,461	0.32%	大買/大賣/鉅額交易
2021/06/08	187	25.01	86	25.03	24.85	101	350,330	0.03%	大買/鉅額交易
2021/06/07	311	25.32	309	25.33	25.30	2	348,485	0.00%	大買/大賣/
2021/06/04	230.2	24.61	90	24.62	24.40	140.2	341,910	0.04%	大買/鉅額交易
2021/06/03	366	24.90	170	25.04	24.85	196	339,958	0.06%	大買/大賣/鉅額交易
2021/06/02	335	25.35	89	25.28	24.95	246	335,903	0.07%	大買/鉅額交易
2021/06/01	492.3	26.05	230	26.03	25.70	262.3	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	205	24.80	349.5	25.32	25.85	-144.5	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	118	23.32	176	23.49	23.50	-58	316,300	-0.02%	大買/大賣/
2021/05/27	65	22.45	42	22.69	22.50	23	315,403	0.01%
2021/05/26	114	22.30	33	22.51	22.20	81	317,185	0.03%	大買/
2021/05/25	104	23.20	184	23.37	22.85	-80	323,840	-0.02%	大買/大賣/
2021/05/24	90	22.42	963	22.46	22.60	-873	322,187	-0.27%	大賣/鉅額交易
2021/05/21	766	21.88	32	21.78	21.70	734	320,222	0.23%	大買/鉅額交易
2021/05/20	302	22.07	137	22.40	21.85	165	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	167	23.14	195.1	23.19	23.25	-28.1	319,104	-0.01%	大買/大賣/
2021/05/18	7	21.81	78	21.63	22.00	-71	309,564	-0.02%
2021/05/17	135.1	20.25	320	20.25	20.00	-184.9	308,115	-0.06%	大買/大賣/鉅額交易
2021/05/14	406	22.33	656.5	23.05	21.85	-250.5	309,082	-0.08%	大買/大賣/鉅額交易
2021/05/13	282	21.58	274	21.19	21.80	8	312,544	0.00%	大買/大賣/
2021/05/12	251.5	22.57	5,843	21.90	22.00	-5,591.5	316,403	-1.77%	大買/大賣/鉅額交易
2021/05/11	171.1	24.62	1,278	24.82	24.20	-1,106.9	319,422	-0.35%	大買/大賣/鉅額交易
2021/05/10	257	27.10	93	26.99	26.85	164	323,537	0.05%	大買/鉅額交易
2021/05/07	249	26.96	255	27.23	28.15	-6	327,224	0.00%	大買/大賣/
2021/05/06	279	26.42	252	25.68	25.70	27	322,321	0.01%	大買/大賣/
2021/05/05	326	27.37	267.1	27.70	27.00	58.9	317,371	0.02%	大買/大賣/
2021/05/04	640.2	27.39	78.7	27.89	27.40	561.5	313,357	0.18%	大買/鉅額交易
2021/05/03	340	30.45	254	30.51	29.85	86	305,916	0.03%	大買/大賣/
2021/04/29	482	33.75	126	33.54	33.15	356	300,117	0.12%	大買/大賣/鉅額交易
2021/04/28	192.5	32.93	264	32.68	33.35	-71.5	295,309	-0.02%	大買/大賣/
2021/04/27	535	31.48	141.2	31.39	31.10	393.8	291,612	0.14%	大買/大賣/鉅額交易
2021/04/26	175	30.15	127.2	29.95	30.20	47.8	287,190	0.02%	大買/大賣/
2021/04/23	146.5	28.21	161.1	28.27	28.85	-14.6	284,804	-0.01%	大買/大賣/
2021/04/22	321	29.97	328	30.45	28.00	-7	282,518	0.00%	大買/大賣/
2021/04/21	106	28.70	209	28.70	29.10	-103	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	108.5	26.99	147	27.17	26.90	-38.5	277,998	-0.01%	大買/大賣/
2021/04/19	60	26.63	141	26.69	27.20	-81	275,391	-0.03%	大賣/
2021/04/16	23	25.46	53	25.64	25.85	-30	272,365	-0.01%
2021/04/15	105	25.56	279	25.72	25.30	-174	272,419	-0.06%	大買/大賣/鉅額交易
2021/04/14	245.2	24.89	629	24.83	24.80	-383.8	271,203	-0.14%	大買/大賣/鉅額交易
2021/04/13	362	25.96	54	26.42	25.60	308	268,713	0.11%	大買/鉅額交易
2021/04/12	61	26.12	445	26.10	27.05	-384	263,863	-0.15%	大賣/鉅額交易
2021/04/09	224	24.63	245.3	24.78	24.60	-21.3	260,029	-0.01%	大買/大賣/
2021/04/08	339	23.24	74	23.48	23.35	265	259,377	0.10%	大買/鉅額交易
2021/04/07	135	22.76	177.4	22.66	23.20	-42.4	258,500	-0.02%	大買/大賣/
2021/04/06	49	21.32	154	21.54	21.15	-105	255,392	-0.04%	大賣/鉅額交易
2021/04/01	90	20.86	178.1	21.12	21.05	-88.1	258,158	-0.03%	大賣/
2021/03/31	140	21.24	120	21.17	21.05	20	259,278	0.01%	大買/大賣/
2021/03/30	128	21.52	59.1	21.48	21.50	68.9	257,948	0.03%	大買/
2021/03/29	203	21.20	313.2	21.26	21.30	-110.2	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	91	19.85	316	19.71	20.15	-225	251,986	-0.09%	大賣/鉅額交易
2021/03/25	352	20.22	78	20.00	19.50	274	250,592	0.11%	大買/鉅額交易
2021/03/24	40.2	20.11	194.2	20.33	20.50	-153.9	247,668	-0.06%	大賣/鉅額交易
2021/03/23	138	19.98	723	20.41	19.75	-585	245,875	-0.24%	大買/大賣/鉅額交易
2021/03/22	408	19.58	671	19.69	20.00	-263	241,654	-0.11%	大買/大賣/鉅額交易
2021/03/19	150	18.99	89	18.91	19.10	61	238,404	0.03%	大買/
2021/03/18	126	19.21	447	19.14	19.10	-321	243,989	-0.13%	大買/大賣/鉅額交易
2021/03/17	56	18.51	163	18.57	18.65	-107	245,166	-0.04%	大賣/鉅額交易
2021/03/16	44	18.47	536	18.52	18.40	-492	247,794	-0.20%	大賣/鉅額交易
2021/03/15	47	18.42	464	18.45	18.40	-417	251,175	-0.17%	大賣/鉅額交易
2021/03/12	89	18.49	38	18.51	18.60	51	255,463	0.02%
2021/03/11	28	18.41	14	18.50	18.45	14	265,164	0.01%
2021/03/10	28	18.58	925	18.81	18.40	-897	271,749	-0.33%	大賣/鉅額交易
2021/03/09	1,122	18.38	36	18.34	18.40	1,086	274,882	0.40%	大買/鉅額交易
2021/03/08	90	18.67	75	18.46	18.20	15	280,446	0.01%
2021/03/05	334	18.49	124	18.48	18.50	210	286,174	0.07%	大買/大賣/鉅額交易
2021/03/04	38	19.16	109	19.14	19.05	-71	286,664	-0.02%	大賣/
2021/03/03	65	19.01	952	19.05	19.20	-887	285,611	-0.31%	大賣/鉅額交易
2021/03/02	184	19.41	425	19.31	18.75	-241	285,318	-0.08%	大買/大賣/鉅額交易
2021/02/26	372	19.25	334	19.22	18.90	38	282,712	0.01%	大買/大賣/
2021/02/25	117.1	19.67	1,160.3	19.71	19.85	-1,043.2	278,571	-0.37%	大買/大賣/鉅額交易
2021/02/24	173.1	18.61	249.5	18.73	18.25	-76.4	269,871	-0.03%	大買/大賣/
2021/02/23	139	17.72	258	17.91	17.90	-119	265,602	-0.04%	大買/大賣/鉅額交易
2021/02/22	614	17.65	258	17.61	18.05	356	265,563	0.13%	大買/大賣/鉅額交易
2021/02/19	177	16.88	507.3	16.96	17.05	-330.3	262,710	-0.13%	大買/大賣/鉅額交易
2021/02/18	369	16.48	30	16.40	16.40	339	258,970	0.13%	大買/鉅額交易
2021/02/17	18	16.48	169	16.62	16.60	-151	257,639	-0.06%	大賣/鉅額交易
2021/02/05	510	16.23	275	16.27	16.10	235	256,773	0.09%	大買/大賣/鉅額交易
2021/02/04	1,827.1	16.56	165	16.78	16.45	1,662.1	251,320	0.66%	大買/大賣/鉅額交易
2021/02/03	960.2	16.87	804.4	16.77	17.55	155.8	243,515	0.06%	大買/大賣/鉅額交易
2021/02/02	527.1	16.41	212	16.36	16.45	315.1	234,068	0.13%	大買/大賣/鉅額交易
2021/02/01	461.9	15.40	220	15.52	15.85	241.9	223,083	0.11%	大買/大賣/鉅額交易
2021/01/29	445	14.93	2,151	15.12	14.75	-1,706	214,745	-0.79%	大買/大賣/鉅額交易
2021/01/28	278	14.28	42	14.33	14.50	236	207,182	0.11%	大買/鉅額交易
2021/01/27	215	14.16	32	14.30	14.40	183	206,923	0.09%	大買/鉅額交易
2021/01/26	1,387	14.36	11	14.67	14.20	1,376	206,049	0.67%	大買/鉅額交易
2021/01/25	122	14.76	135	14.72	14.70	-13	205,116	-0.01%	大買/大賣/
2021/01/22	16	14.22	27	14.41	14.50	-11	205,961	-0.01%
2021/01/21	178	14.26	555	14.50	14.10	-377	207,292	-0.18%	大買/大賣/鉅額交易
2021/01/20	1,692	14.26	36	13.82	13.75	1,656	205,195	0.81%	大買/鉅額交易
2021/01/19	1,036	14.64	112	14.69	14.70	924	202,641	0.46%	大買/大賣/鉅額交易
2021/01/18	665	14.89	91	14.96	14.80	574	203,109	0.28%	大買/鉅額交易
2021/01/15	985	14.73	247	14.68	14.70	738	200,845	0.37%	大買/大賣/鉅額交易
2021/01/14	675	15.07	210.1	15.08	14.80	464.9	198,778	0.23%	大買/大賣/鉅額交易
2021/01/13	175	15.14	452	14.94	15.05	-277	195,739	-0.14%	大買/大賣/鉅額交易
2021/01/12	357	13.92	18	13.99	13.90	339	187,056	0.18%	大買/鉅額交易
2021/01/11	1,046	14.14	86	14.13	14.15	960	186,026	0.52%	大買/鉅額交易
2021/01/08	31	13.59	2.1	13.55	13.90	29	184,891	0.02%
2021/01/07	139	13.88	2,042	13.75	13.80	-1,903	184,208	-1.03%	大買/大賣/鉅額交易
2021/01/06	327	13.44	180	13.38	13.50	147	183,426	0.08%	大買/大賣/鉅額交易
2021/01/05	140	13.98	65	13.95	14.00	75	181,356	0.04%	大買/
2021/01/04	348	14.24	77.1	14.24	14.20	270.9	181,587	0.15%	大買/鉅額交易
2020/12/31	199	14.19	64	14.00	14.00	135	180,958	0.07%	大買/鉅額交易
2020/12/30	238.1	14.71	98	14.68	14.65	140.1	177,696	0.08%	大買/鉅額交易
2020/12/29	171	15.14	66	15.53	15.10	105	176,433	0.06%	大買/鉅額交易
2020/12/28	298	15.48	1,075	15.40	15.50	-777	174,487	-0.45%	大買/大賣/鉅額交易
2020/12/25	184	14.99	108.4	15.02	15.15	75.6	170,356	0.04%	大買/大賣/
2020/12/24	45	14.60	55	14.62	14.60	-10	167,832	-0.01%
2020/12/23	262	14.68	16	14.66	14.55	246	167,964	0.15%	大買/鉅額交易
2020/12/22	1,146	14.93	80	14.96	14.45	1,066	169,185	0.63%	大買/鉅額交易
2020/12/21	375	14.35	826	14.25	14.65	-451	168,366	-0.27%	大買/大賣/鉅額交易
2020/12/18	1,019	14.71	17	14.67	14.50	1,002	167,864	0.60%	大買/鉅額交易
2020/12/17	224	14.86	38.9	14.96	15.00	185.1	167,100	0.11%	大買/鉅額交易
2020/12/16	962	14.60	12	14.64	14.75	950	165,950	0.57%	大買/鉅額交易
2020/12/15	244.5	15.11	278	15.06	14.55	-33.5	165,452	-0.02%	大買/大賣/
2020/12/14	298.9	15.19	282	15.15	15.20	16.9	162,867	0.01%	大買/大賣/
2020/12/11	136.1	15.01	29	15.01	14.85	107.1	157,889	0.07%	大買/鉅額交易
2020/12/10	402	15.44	349	15.35	15.10	53	155,187	0.03%	大買/大賣/
2020/12/09	403	15.49	151.2	15.35	15.60	251.8	152,493	0.17%	大買/大賣/鉅額交易
2020/12/08	74	14.82	189	15.05	14.85	-115	150,789	-0.08%	大賣/鉅額交易
2020/12/07	309.2	15.35	293.5	15.23	15.20	15.7	150,955	0.01%	大買/大賣/
2020/12/04	243	14.78	262	15.13	15.40	-19	144,111	-0.01%	大買/大賣/
2020/12/03	556	14.12	431	14.01	14.00	125	139,130	0.09%	大買/大賣/鉅額交易
2020/12/02	803	13.59	173	13.72	13.85	630	138,642	0.45%	大買/大賣/鉅額交易
2020/12/01	96	13.02	645.6	13.04	13.15	-549.6	140,410	-0.39%	大賣/鉅額交易
2020/11/30	8	12.23	149	12.29	12.20	-141	143,168	-0.10%	大賣/鉅額交易
2020/11/27	58	12.07	39	12.07	12.00	19	141,592	0.01%
2020/11/26	32	11.90	190	12.06	12.10	-158	141,670	-0.11%	大賣/鉅額交易
2020/11/25	10	11.70	53	11.88	11.70	-43	141,188	-0.03%
2020/11/24	44	11.75	363	11.80	11.80	-319	142,240	-0.22%	大賣/鉅額交易
2020/11/23	31	11.35	74	11.44	11.50	-43	146,911	-0.03%
2020/11/20	15	11.26	32	11.32	11.30	-17	147,253	-0.01%
2020/11/19	55	11.17	190	11.21	11.25	-135	147,273	-0.09%	大賣/鉅額交易
2020/11/18	18	10.56	292	10.74	10.90	-274	146,405	-0.19%	大賣/鉅額交易
2020/11/17	204	10.52	7	10.54	10.50	197	145,759	0.14%	大買/鉅額交易
2020/11/16	2	10.68	10	10.80	10.65	-8	146,979	-0.01%
2020/11/13	44	10.50	30	10.57	10.55	14	146,995	0.01%
2020/11/12	163	10.75	35	10.69	10.70	128	144,648	0.09%	大買/鉅額交易
2020/11/11	141	11.00	212	10.95	10.95	-71	143,583	-0.05%	大買/大賣/
2020/11/10	143	11.25	876	11.32	11.20	-733	141,808	-0.52%	大買/大賣/鉅額交易
2020/11/09	159	11.40	358	11.32	11.55	-199	140,232	-0.14%	大買/大賣/鉅額交易
2020/11/06	93	11.52	1,114	11.46	11.45	-1,021	139,185	-0.73%	大賣/鉅額交易
2020/11/05	10	11.67	0	0.00	11.70	10	138,194	0.01%
2020/11/04	465	11.78	107	11.84	11.65	358	138,489	0.26%	大買/大賣/鉅額交易
2020/11/03	350	11.66	30	11.80	11.80	320	137,733	0.23%	大買/鉅額交易
2020/11/02	501	11.62	100	11.61	11.55	401	137,675	0.29%	大買/鉅額交易
2020/10/30	178	11.66	28	11.68	11.55	150	138,184	0.11%	大買/鉅額交易
2020/10/29	26	11.29	123	11.67	11.80	-97	137,393	-0.07%	大賣/
2020/10/28	592	11.61	2	11.45	11.45	590	135,750	0.43%	大買/鉅額交易
2020/10/27	100	11.65	11	11.65	11.80	89	137,863	0.06%
2020/10/26	270	11.82	46	11.79	11.80	224	138,152	0.16%	大買/鉅額交易
2020/10/23	435	11.56	112	11.60	11.55	323	136,717	0.24%	大買/大賣/鉅額交易
2020/10/22	18	11.46	6	11.50	11.50	12	136,998	0.01%
2020/10/21	20	11.55	50	11.60	11.55	-30	137,628	-0.02%
2020/10/20	14	11.30	0	0.00	11.30	14	138,640	0.01%
2020/10/19	17	11.39	7	11.43	11.40	10	139,105	0.01%
2020/10/16	141	11.40	0	0.00	11.30	141	139,243	0.10%	大買/鉅額交易
2020/10/15	9	11.62	0	0.00	11.65	9	139,039	0.01%
2020/10/14	9	11.82	19	11.80	11.60	-10	137,975	-0.01%
2020/10/13	48	11.59	161	11.58	11.75	-113	136,672	-0.08%	大賣/鉅額交易
2020/10/12	51	11.40	14	11.55	11.30	37	134,896	0.03%
2020/10/08	66	11.45	15	11.57	11.50	51	134,840	0.04%
2020/10/07	17	11.42	15	11.54	11.55	2	134,336	0.00%
2020/10/06	7	11.39	35	11.49	11.60	-28	134,519	-0.02%
2020/10/05	311	11.09	300	11.15	11.15	11	134,153	0.01%	大買/大賣/
2020/09/30	3	11.00	3	11.10	11.20	0	134,547	0.00%
2020/09/29	11	11.05	7	11.14	11.05	4	134,874	0.00%
2020/09/28	7	10.86	34	11.03	11.00	-27	137,835	-0.02%
2020/09/25	58	10.80	6	10.78	10.75	52	141,880	0.04%
2020/09/24	154	11.42	137	11.18	11.15	17	141,505	0.01%	大買/大賣/
2020/09/23	119	11.75	5	11.80	11.80	114	140,175	0.08%	大買/鉅額交易
2020/09/22	12	11.74	71	11.81	11.70	-59	139,719	-0.04%
2020/09/21	37	11.83	0.5	11.75	11.70	36.5	138,632	0.03%
2020/09/18	73	11.93	13	11.84	11.90	60	137,922	0.04%
2020/09/17	129	11.95	28	12.03	12.10	101	137,816	0.07%	大買/鉅額交易
2020/09/16	70	12.00	106	12.24	11.95	-36	137,815	-0.03%	大賣/
2020/09/15	41	12.47	35	12.40	12.35	6	136,084	0.00%
2020/09/14	36	12.12	61	12.24	12.20	-25	138,632	-0.02%
2020/09/11	221	12.21	193	12.30	12.10	28	140,236	0.02%	大買/大賣/
2020/09/10	195	12.33	95	12.58	12.25	100	138,126	0.07%	大買/
2020/09/09	54	11.87	91	12.16	12.40	-37	133,389	-0.03%
2020/09/08	356	11.86	23	11.87	11.80	333	129,915	0.26%	大買/鉅額交易
2020/09/07	83.2	12.30	209	12.36	12.10	-125.8	128,805	-0.10%	大賣/鉅額交易
2020/09/04	183	12.13	138	12.16	12.40	45	127,077	0.04%	大買/大賣/
2020/09/03	97	11.58	292	11.70	11.85	-195	121,015	-0.16%	大賣/鉅額交易
2020/09/02	20	10.63	30	10.72	10.80	-10	111,219	-0.01%
2020/09/01	56	10.75	98	10.69	10.75	-42	111,596	-0.04%
2020/08/31	81	10.45	213	10.73	10.45	-132	112,402	-0.12%	大賣/鉅額交易
2020/08/28	213	10.52	22	10.48	10.45	191	113,211	0.17%	大買/鉅額交易
2020/08/27	35	10.58	382.2	10.51	10.70	-347.2	115,574	-0.30%	大賣/鉅額交易
2020/08/26	52	10.01	41	10.07	9.99	11	108,829	0.01%
2020/08/25	15	9.88	67	9.94	9.94	-52	107,640	-0.05%
2020/08/24	63	9.84	24	9.94	9.73	39	107,557	0.04%
2020/08/21	27	9.53	47	9.63	9.67	-20	106,031	-0.02%
2020/08/20	115	9.38	27	9.27	9.25	88	105,003	0.08%	大買/
2020/08/19	0	0.00	101	10.13	10.05	-101	102,792	-0.10%	大賣/鉅額交易
2020/08/18	1	9.92	50	10.00	9.92	-49	102,081	-0.05%
2020/08/17	17	9.89	29	9.92	9.95	-12	102,228	-0.01%
2020/08/14	12	9.70	48	9.81	9.85	-36	102,257	-0.04%
2020/08/13	21	9.74	32	9.76	9.74	-11	102,466	-0.01%
2020/08/12	97	9.86	18	9.83	9.81	79	102,544	0.08%
2020/08/11	41	9.94	7	10.01	9.91	34	102,529	0.03%
2020/08/10	15	10.13	10	10.10	10.00	5	102,711	0.00%
2020/08/07	21	9.95	10	10.03	9.93	11	102,576	0.01%
2020/08/06	57	10.13	143	10.04	10.05	-86	103,142	-0.08%	大賣/
2020/08/05	30	10.55	285	10.26	10.20	-255	105,204	-0.24%	大賣/鉅額交易
2020/08/04	155	10.19	101	10.29	10.30	54	106,700	0.05%	大買/大賣/
2020/08/03	272	10.15	20	10.16	10.05	252	105,315	0.24%	大買/鉅額交易
2020/07/31	7	9.98	63	10.01	9.99	-56	104,638	-0.05%
2020/07/30	123	9.55	264.2	9.71	9.79	-141.2	102,566	-0.14%	大買/大賣/鉅額交易
2020/07/29	34	9.40	3	9.36	9.34	31	101,867	0.03%
2020/07/28	29	9.37	20	9.33	9.31	9	102,696	0.01%
2020/07/27	13	9.38	18.2	9.54	9.35	-5.2	102,704	-0.01%
2020/07/24	276	9.61	2,578	9.59	9.42	-2,302	102,133	-2.25%	大買/大賣/鉅額交易
2020/07/23	2,296	9.94	11	9.97	9.91	2,285	101,190	2.26%	大買/鉅額交易
2020/07/22	91	9.98	12	10.00	9.97	79	102,590	0.08%
2020/07/21	197	9.93	331	9.90	9.85	-134	102,652	-0.13%	大買/大賣/鉅額交易
2020/07/20	314	9.68	6	9.72	9.75	308	102,405	0.30%	大買/鉅額交易
2020/07/17	51	9.88	37	9.90	9.80	14	103,447	0.01%
2020/07/16	26	9.79	45	9.89	9.77	-19	103,802	-0.02%
2020/07/15	450	10.10	620	10.01	9.80	-170	103,930	-0.16%	大買/大賣/鉅額交易
2020/07/14	26	9.80	86	9.90	9.87	-60	103,464	-0.06%
2020/07/13	55	9.92	43	9.87	9.90	12	103,311	0.01%
2020/07/10	118	9.88	165	9.64	9.56	-47	102,668	-0.05%	大買/大賣/
2020/07/09	183	9.93	216	9.93	9.91	-33	102,070	-0.03%	大買/大賣/
2020/07/08	43	10.15	2	10.13	10.10	41	101,804	0.04%
2020/07/07	157	10.26	74	10.48	10.20	83	101,643	0.08%	大買/
2020/07/06	179	9.97	173	9.95	10.20	6	99,567	0.01%	大買/大賣/
2020/07/03	68	9.34	65	9.41	9.48	3	95,505	0.00%
2020/07/02	1	9.35	123	9.40	9.48	-122	95,024	-0.13%	大賣/鉅額交易
2020/07/01	21	9.28	30	9.28	9.23	-9	96,978	-0.01%
2020/06/30	38.1	9.28	122	9.25	9.26	-83.9	98,543	-0.09%	大賣/
2020/06/29	45	9.25	42	9.27	9.30	3	100,333	0.00%
2020/06/24	60	9.45	75	9.47	9.34	-15	100,508	-0.01%
2020/06/23	54.1	9.34	48	9.38	9.37	6.1	100,927	0.01%
2020/06/22	46	9.19	1	9.20	9.20	45	100,893	0.04%
2020/06/19	228	9.59	209	9.42	9.25	19	101,772	0.02%	大買/大賣/
2020/06/18	94	9.26	55	9.26	9.25	39	98,567	0.04%
2020/06/17	120	8.93	150	8.93	8.90	-30	96,912	-0.03%	大買/大賣/
2020/06/16	151	9.04	0	0.00	8.99	151	98,618	0.15%	大買/鉅額交易
2020/06/15	76	8.97	57	9.11	8.91	19	100,281	0.02%
2020/06/12	72	9.00	21	9.03	9.10	51	100,692	0.05%
2020/06/11	162	9.44	224	9.54	9.19	-62	100,709	-0.06%	大買/大賣/
2020/06/10	83	9.47	174	9.44	9.58	-91	99,367	-0.09%	大賣/
2020/06/09	232	9.00	131	9.01	8.99	101	98,164	0.10%	大買/大賣/鉅額交易
2020/06/08	90	9.12	123	9.10	9.09	-33	99,123	-0.03%	大賣/
2020/06/05	119	8.96	188	8.89	8.97	-69	97,685	-0.07%	大買/大賣/
2020/06/04	76	8.59	56	8.73	8.49	20	95,727	0.02%
2020/06/03	145	8.30	224	8.33	8.61	-79	93,216	-0.08%	大買/大賣/
2020/06/02	44	7.90	23	7.86	7.83	21	88,781	0.02%
2020/06/01	3	7.73	40	7.77	7.77	-37	88,648	-0.04%
2020/05/29	88	7.64	62	7.66	7.58	26	89,036	0.03%
2020/05/28	45	7.73	1	7.77	7.70	44	88,883	0.05%
2020/05/26	11	7.72	28	7.73	7.71	-17	90,859	-0.02%
2020/05/25	29	7.55	35.3	7.58	7.60	-6.3	92,222	-0.01%
2020/05/22	74	7.61	17	7.59	7.56	57	92,355	0.06%
2020/05/21	60	7.73	5.4	7.72	7.73	54.6	92,706	0.06%
2020/05/20	29	7.72	26	7.78	7.63	3	93,051	0.00%
2020/05/19	23	7.66	53	7.68	7.66	-30	92,771	-0.03%
2020/05/18	18	7.60	60	7.51	7.50	-42	93,379	-0.04%
2020/05/15	69	7.67	31	7.65	7.61	38	93,985	0.04%
2020/05/14	31	7.73	21	7.67	7.66	10	94,216	0.01%
2020/05/13	31	7.91	23	7.87	7.83	8	93,960	0.01%
2020/05/12	99	8.01	154	8.02	8.02	-55	93,757	-0.06%	大賣/
2020/05/11	112	7.79	224	7.80	7.83	-112	92,081	-0.12%	大買/大賣/鉅額交易
2020/05/08	22	7.39	25	7.42	7.39	-3	90,637	0.00%
2020/05/07	24	7.31	12	7.33	7.32	12	92,630	0.01%
2020/05/06	83	7.36	22	7.35	7.30	61	93,919	0.06%
2020/05/05	60	7.52	10	7.49	7.48	50	94,115	0.05%
2020/05/04	74	7.50	31	7.51	7.48	43	96,501	0.04%
2020/04/30	6	7.87	34	7.88	7.90	-28	97,918	-0.03%
2020/04/29	26	7.81	6	7.83	7.83	20	100,374	0.02%
2020/04/28	88	7.92	42	7.92	7.82	46	101,198	0.05%
2020/04/27	75	7.91	62	7.91	7.97	13	101,424	0.01%
2020/04/24	7	7.48	12	7.46	7.45	-5	99,520	-0.01%
2020/04/23	21	7.41	0	0.00	7.35	21	99,121	0.02%
2020/04/22	135	7.09	187	7.22	7.33	-52	98,854	-0.05%	大買/大賣/
2020/04/21	84	7.15	152	7.19	7.07	-68	98,217	-0.07%	大賣/
2020/04/20	29	7.31	38	7.39	7.41	-9	98,219	-0.01%
2020/04/17	26	7.42	36	7.51	7.37	-10	98,959	-0.01%
2020/04/16	31	7.45	9	7.43	7.42	22	98,332	0.02%
2020/04/15	8	7.56	107	7.59	7.56	-99	99,202	-0.10%	大賣/
2020/04/14	38	7.47	31	7.48	7.49	7	100,633	0.01%
2020/04/13	91	7.47	51	7.49	7.35	40	100,654	0.04%
2020/04/10	30	7.33	0	0.00	7.44	30	100,503	0.03%
2020/04/09	15	7.36	23	7.46	7.41	-8	100,548	-0.01%
2020/04/08	55	7.31	125	7.41	7.40	-70	99,089	-0.07%	大賣/
2020/04/07	134	7.25	82	7.24	7.21	52	98,159	0.05%	大買/
2020/04/06	100	7.23	64	7.24	7.19	36	96,544	0.04%
2020/04/01	26	6.60	61	6.77	6.97	-35	94,134	-0.04%
2020/03/31	35	6.45	13	6.60	6.34	22	92,023	0.02%
2020/03/30	54	6.34	26	6.45	6.48	28	90,390	0.03%
2020/03/27	59	6.78	44	6.78	6.77	15	89,709	0.02%
2020/03/26	46	6.46	33	6.56	6.55	13	88,471	0.01%
2020/03/25	35	6.55	43	6.56	6.59	-8	88,124	-0.01%
2020/03/24	119	6.25	44	6.29	6.19	75	87,561	0.09%	大買/
2020/03/23	23	6.16	25	6.17	6.10	-2	88,026	0.00%
2020/03/20	89	6.73	55	6.75	6.67	34	88,677	0.04%
2020/03/19	67	6.53	80	6.47	6.39	-13	90,370	-0.01%
2020/03/18	155	7.31	50	7.19	7.10	105	91,089	0.12%	大買/鉅額交易
2020/03/17	42	7.32	21	7.35	7.25	21	90,899	0.02%
2020/03/16	86	7.67	58	7.71	7.58	28	91,244	0.03%
2020/03/13	135	7.45	177	7.44	7.69	-42	94,554	-0.04%	大買/大賣/
2020/03/12	117	8.27	116	8.27	8.04	1	96,901	0.00%	大買/大賣/
2020/03/11	62	8.88	57	8.81	8.75	5	95,549	0.01%
2020/03/10	82	9.02	95	9.02	8.99	-13	95,176	-0.01%
2020/03/09	38	9.06	85	9.10	9.00	-47	94,601	-0.05%
2020/03/06	77	9.39	30	9.36	9.34	47	94,549	0.05%
2020/03/05	13	9.61	9	9.62	9.64	4	95,355	0.00%
2020/03/04	62	9.48	88	9.55	9.58	-26	97,522	-0.03%
2020/03/03	54	9.46	29	9.32	9.27	25	97,819	0.03%
2020/03/02	126	9.37	102	9.37	9.33	24	98,730	0.02%	大買/大賣/
2020/02/27	119	9.58	86	9.58	9.50	33	98,852	0.03%	大買/
2020/02/26	62	10.02	141	10.05	9.99	-79	97,515	-0.08%	大賣/
2020/02/25	104	10.54	20	10.60	10.50	84	95,918	0.09%	大買/
2020/02/24	55	10.61	118	10.74	10.75	-63	95,619	-0.07%	大賣/
2020/02/21	97	10.50	21	10.48	10.50	76	95,145	0.08%
2020/02/20	50	10.70	3	10.78	10.75	47	94,348	0.05%
2020/02/19	104	10.78	58	10.73	10.80	46	93,989	0.05%	大買/
2020/02/18	52	10.71	65	10.67	10.50	-13	93,582	-0.01%
2020/02/17	53	10.65	36	10.63	10.50	17	92,782	0.02%
2020/02/14	11	10.86	30	10.90	10.95	-19	91,909	-0.02%
2020/02/13	67	10.95	19	10.98	10.90	48	91,376	0.05%
2020/02/12	57	11.19	10	11.25	11.10	47	90,517	0.05%
2020/02/11	104	11.41	236	11.31	11.30	-132	89,794	-0.15%	大買/大賣/鉅額交易
2020/02/10	123	11.33	170	11.41	11.50	-47	88,860	-0.05%	大買/大賣/
2020/02/07	258	11.00	51	11.03	11.05	207	87,121	0.24%	大買/鉅額交易
2020/02/06	32	11.14	105.7	11.26	11.20	-73.7	85,444	-0.09%	大賣/
2020/02/05	168	11.16	84	11.17	11.10	84	84,703	0.10%	大買/
2020/02/04	83	11.21	174	11.19	11.30	-91	82,179	-0.11%	大賣/
2020/02/03	214	10.65	151	10.65	11.00	63	81,060	0.08%	大買/大賣/
2020/01/31	106	10.07	46	10.09	10.10	60	77,914	0.08%	大買/
2020/01/30	142	9.79	79	9.75	9.75	63	76,656	0.08%	大買/
2020/01/20	0	0.00	62	10.54	10.55	-62	74,934	-0.08%
2020/01/17	53	10.45	40	10.39	10.45	13	74,714	0.02%
2020/01/16	20	10.35	3	10.30	10.30	17	74,868	0.02%
2020/01/15	6	10.28	64	10.35	10.30	-58	75,306	-0.08%
2020/01/14	107	10.50	75	10.52	10.45	32	74,754	0.04%	大買/
2020/01/13	22	10.37	48.7	10.37	10.35	-26.7	73,636	-0.04%
2020/01/10	18	10.06	39	10.07	10.05	-21	72,784	-0.03%
2020/01/09	14	10.29	18	10.24	10.15	-4	72,449	-0.01%
2020/01/08	45	10.20	164	10.24	10.35	-119	71,541	-0.17%	大賣/鉅額交易
2020/01/07	189	10.03	184	10.10	10.05	5	69,754	0.01%	大買/大賣/
2020/01/06	65	9.93	119	10.04	9.96	-54	69,743	-0.08%	大賣/
2020/01/03	127	10.11	51	10.00	10.05	76	69,290	0.11%	大買/
2020/01/02	300	10.15	232	10.15	10.15	68	68,682	0.10%	大買/大賣/
2019/12/31	0	0.00	6	10.09	10.05	-6	68,434	-0.01%
2019/12/30	110	10.10	228	10.15	10.10	-118	68,876	-0.17%	大買/大賣/鉅額交易
2019/12/27	110	10.17	39	10.36	10.15	71	69,136	0.10%	大買/
2019/12/26	21	10.20	8	10.16	10.10	13	68,753	0.02%
2019/12/25	32	10.15	467	10.13	10.15	-435	68,981	-0.63%	大賣/鉅額交易
2019/12/24	8	10.01	564	10.21	10.00	-556	68,546	-0.81%	大賣/鉅額交易
2019/12/23	74	10.06	14	10.16	10.20	60	68,722	0.09%
2019/12/20	155	10.05	10	10.18	10.05	145	68,668	0.21%	大買/鉅額交易
2019/12/19	274	10.14	22	10.18	10.15	252	67,632	0.37%	大買/鉅額交易
2019/12/18	62	10.06	177	10.28	10.30	-115	66,676	-0.17%	大賣/鉅額交易
2019/12/17	581	10.06	133	10.16	10.20	448	66,734	0.67%	大買/大賣/鉅額交易
2019/12/16	128	10.04	118	10.00	10.10	10	65,571	0.02%	大買/大賣/
2019/12/13	40	9.55	187	9.53	9.58	-147	61,949	-0.24%	大賣/鉅額交易
2019/12/12	2	9.28	33	9.33	9.33	-31	59,873	-0.05%
2019/12/11	28	9.35	70	9.29	9.29	-42	59,024	-0.07%
2019/12/10	57	9.39	140	9.29	9.38	-83	58,336	-0.14%	大賣/
2019/12/09	49	8.81	238	8.90	9.03	-189	56,289	-0.34%	大賣/鉅額交易
2019/12/06	12	8.32	12	8.29	8.21	0	54,588	0.00%
2019/12/05	9	8.39	14	8.42	8.36	-5	54,709	-0.01%
2019/12/04	12	8.43	6	8.47	8.48	6	55,057	0.01%
2019/12/03	28	8.52	22	8.48	8.43	6	54,958	0.01%
2019/12/02	45	8.63	89	8.67	8.59	-44	54,514	-0.08%
2019/11/29	42	8.72	49	8.65	8.78	-7	53,613	-0.01%
2019/11/28	5	8.40	31	8.33	8.46	-26	51,127	-0.05%
2019/11/27	92	8.36	68	8.32	8.30	24	51,450	0.05%
2019/11/26	12	8.08	100	8.15	8.00	-88	50,518	-0.17%
2019/11/25	116	8.13	24	8.14	8.13	92	49,994	0.18%	大買/
2019/11/22	10	8.05	5	8.04	8.02	5	50,207	0.01%
2019/11/21	0	0.00	3	7.98	7.94	-3	50,357	-0.01%
2019/11/20	10	8.01	13	8.02	8.02	-3	50,512	-0.01%
2019/11/19	7	7.93	0	0.00	7.95	7	50,929	0.01%
2019/11/18	5	7.89	0	0.00	7.92	5	51,465	0.01%
2019/11/15	7	7.98	27	7.99	7.87	-20	52,430	-0.04%
2019/11/14	16	7.72	0	0.00	7.71	16	52,948	0.03%
2019/11/13	7	7.81	0	0.00	7.76	7	54,168	0.01%
2019/11/12	4	7.84	0	0.00	7.81	4	55,109	0.01%
2019/11/11	1	7.95	17	7.94	7.85	-16	56,276	-0.03%
2019/11/08	5	8.21	0	0.00	8.04	5	56,725	0.01%
2019/11/07	107	8.14	142	8.21	8.20	-35	56,757	-0.06%	大買/大賣/
2019/11/06	79	8.17	116	8.18	8.22	-37	56,908	-0.07%	大賣/
2019/11/05	85	7.95	81	8.01	8.04	4	56,775	0.01%
2019/11/04	70	7.91	2	7.95	7.92	68	57,316	0.12%
2019/11/01	21	7.64	18	7.72	7.72	3	57,501	0.01%
2019/10/31	152	7.71	97	7.72	7.80	55	57,871	0.10%	大買/
2019/10/30	17	8.16	5	8.17	8.10	12	56,991	0.02%
2019/10/29	7	8.16	5	8.15	8.10	2	58,129	0.00%
2019/10/25	17	8.21	12	8.22	8.25	5	59,136	0.01%
2019/10/24	8	8.05	23	8.18	8.19	-15	59,839	-0.03%
2019/10/23	22	8.13	19	8.12	8.03	3	59,730	0.01%
2019/10/22	12	8.29	0	0.00	8.22	12	59,163	0.02%
2019/10/18	2	8.26	14	8.33	8.36	-12	59,326	-0.02%
2019/10/17	0	0.00	2	8.32	8.30	-2	59,294	0.00%
2019/10/16	10	8.25	40.4	8.28	8.25	-30.4	59,622	-0.05%
2019/10/15	63	8.22	12	8.24	8.20	51	60,381	0.08%
2019/10/14	3	8.06	23	8.18	8.19	-20	60,232	-0.03%
2019/10/09	12	7.99	11	8.00	7.89	1	59,621	0.00%
2019/10/08	0	0.00	6	8.08	8.02	-6	59,556	-0.01%
2019/10/07	5	8.03	5	8.03	8.01	0	60,271	0.00%
2019/10/04	1	7.86	9	7.98	8.03	-8	61,177	-0.01%
2019/10/03	16	7.76	21	7.78	7.90	-5	61,068	-0.01%
2019/10/02	50	7.79	15	7.79	7.75	35	61,001	0.06%
2019/10/01	24	7.86	22	8.00	7.97	2	60,866	0.00%
2019/09/27	4	7.87	52	7.96	7.86	-48	60,510	-0.08%
2019/09/26	55	8.09	26	8.03	8.00	29	60,265	0.05%
2019/09/25	12	8.16	3	8.19	8.15	9	59,714	0.02%
2019/09/23	25	8.31	11	8.25	8.35	14	60,258	0.02%
2019/09/20	1	8.15	2	8.39	8.39	-1	60,905	0.00%
2019/09/19	62	8.16	30	8.20	8.11	32	59,550	0.05%
2019/09/18	12	8.30	1	8.34	8.30	11	59,307	0.02%
2019/09/17	90	8.31	78	8.31	8.26	12	59,147	0.02%
2019/09/16	6	8.45	14	8.44	8.48	-8	58,891	-0.01%
2019/09/12	59	8.58	46	8.63	8.55	13	58,567	0.02%
2019/09/11	546	8.33	790	8.46	8.61	-244	57,559	-0.42%	大買/大賣/鉅額交易
2019/09/10	120	8.36	209	8.36	8.21	-89	55,160	-0.16%	大買/大賣/
2019/09/09	119	8.11	110	8.11	8.10	9	52,571	0.02%	大買/大賣/
2019/09/06	40	8.12	15.2	8.12	8.16	24.8	52,105	0.05%
2019/09/05	21	8.03	18	8.10	8.04	3	51,431	0.01%
2019/09/04	33	8.00	12	8.06	8.04	21	51,324	0.04%
2019/09/03	68	8.02	2	8.16	7.94	66	51,240	0.13%
2019/09/02	16	8.13	37	8.10	8.12	-21	50,807	-0.04%
2019/08/30	54	8.17	37	8.05	8.18	17	50,635	0.03%
2019/08/29	0	0.00	37	7.72	7.83	-37	49,151	-0.08%
2019/08/28	58	7.51	2	7.48	7.52	56	48,278	0.12%
2019/08/27	18	7.55	0	0.00	7.45	18	47,736	0.04%
2019/08/26	3	7.67	7	7.69	7.65	-4	47,347	-0.01%
2019/08/23	2	7.66	2	7.76	7.76	0	47,168	0.00%
2019/08/22	14	7.75	0	0.00	7.64	14	47,311	0.03%
2019/08/21	25	7.87	67	7.88	7.87	-42	47,742	-0.09%
2019/08/20	38	7.82	38	7.80	7.71	0	47,258	0.00%
2019/08/19	28	7.67	37	7.78	7.80	-9	46,520	-0.02%
2019/08/16	39	7.41	21	7.33	7.42	18	45,670	0.04%
2019/08/15	8	7.01	0	0.00	7.03	8	44,420	0.02%
2019/08/14	34	7.19	53	7.31	7.11	-19	43,954	-0.04%
2019/08/13	58	7.30	9	7.30	7.27	49	43,088	0.11%
2019/08/12	25	7.49	25	7.49	7.45	0	42,732	0.00%
2019/08/08	42	7.67	33	7.65	7.66	9	42,701	0.02%
2019/08/07	67	7.61	19	7.52	7.52	48	42,244	0.11%
2019/08/06	209	7.68	218	7.76	7.77	-9	41,799	-0.02%	大買/大賣/
2019/08/05	10	7.94	30	7.93	7.91	-20	41,124	-0.05%
2019/08/02	16	8.03	3	8.02	8.14	13	40,832	0.03%
2019/08/01	41	8.13	8	8.11	8.10	33	40,322	0.08%
2019/07/31	48	8.22	18	8.25	8.27	30	39,750	0.08%
2019/07/30	220	8.40	2	8.46	8.40	218	38,635	0.56%	大買/鉅額交易
2019/07/29	11	8.53	3	8.51	8.53	8	38,190	0.02%
2019/07/26	43	8.63	8	8.59	8.59	35	37,684	0.09%
2019/07/25	269	8.83	200	8.82	8.81	69	36,983	0.19%	大買/大賣/
2019/07/24	37	8.91	0	0.00	8.90	37	36,797	0.10%
2019/07/23	28	8.93	30	8.93	8.93	-2	37,053	-0.01%
2019/07/22	34	9.00	0	0.00	8.96	34	37,630	0.09%
2019/07/19	29	9.02	32	9.04	9.01	-3	37,836	-0.01%
2019/07/18	53	9.10	35	9.26	9.09	18	37,584	0.05%
2019/07/17	6	9.15	24	9.25	9.25	-18	36,973	-0.05%
2019/07/16	405	8.92	400	8.94	8.92	5	35,681	0.01%	大買/大賣/
2019/07/15	12	8.87	28	8.89	8.93	-16	35,505	-0.05%
2019/07/12	3	8.93	0	0.00	8.93	3	35,566	0.01%
2019/07/11	41	9.00	112	8.95	9.03	-71	35,540	-0.20%	大賣/
2019/07/10	63	9.27	3.5	9.30	9.30	59.5	34,721	0.17%
2019/07/09	79	9.22	1	9.21	9.21	78	33,895	0.23%
2019/07/08	188	9.42	150	9.33	9.32	38	33,525	0.11%	大買/大賣/
2019/07/05	54	9.41	102.4	9.44	9.47	-48.4	33,217	-0.15%	大賣/
2019/07/04	5	9.34	3	9.36	9.35	2	32,888	0.01%
2019/07/03	7	9.31	27	9.38	9.31	-20	33,290	-0.06%
2019/07/02	122	9.32	106	9.36	9.34	16	33,346	0.05%	大買/大賣/
2019/07/01	250	9.44	215	9.40	9.37	35	33,466	0.10%	大買/大賣/
2019/06/28	221	9.40	207	9.29	9.30	14	33,081	0.04%	大買/大賣/
2019/06/27	6	9.31	37	9.36	9.44	-31	32,577	-0.10%
2019/06/26	11	9.08	6	9.09	9.08	5	31,804	0.02%
2019/06/24	1	9.19	2	9.20	9.15	-1	31,838	0.00%
2019/06/21	5	9.23	0	0.00	9.22	5	31,703	0.02%
2019/06/20	12	9.18	4	9.20	9.20	8	31,386	0.03%
2019/06/19	1	9.05	0	0.00	9.19	1	32,046	0.00%
2019/06/18	12	9.12	0	0.00	9.05	12	31,945	0.04%
2019/06/17	19	9.12	0	0.00	9.11	19	32,277	0.06%
2019/06/14	27	9.09	26	9.19	9.19	1	32,607	0.00%
2019/06/13	9	9.13	6	9.16	9.16	3	32,373	0.01%
2019/06/12	74	9.21	29	9.37	9.20	45	33,969	0.13%
2019/06/11	0	0.00	9	9.33	9.31	-9	34,088	-0.03%
2019/06/10	17	9.13	0	0.00	9.11	17	34,222	0.05%
2019/06/06	20	9.08	15	9.15	9.06	5	34,504	0.01%
2019/06/05	1	9.22	1	9.29	9.25	0	34,767	0.00%
2019/06/04	15	9.18	0	0.00	9.16	15	34,983	0.04%
2019/06/03	23	9.20	27	9.21	9.25	-4	35,161	-0.01%
2019/05/31	2	9.31	18	9.30	9.30	-16	36,157	-0.04%
2019/05/30	15	8.99	11.1	8.97	9.02	3.9	35,928	0.01%
2019/05/29	18	8.94	0	0.00	8.91	18	36,235	0.05%
2019/05/28	62	9.04	0	0.00	9.03	62	37,016	0.17%
2019/05/27	3	9.20	2.5	9.22	9.21	0.5	36,276	0.00%
2019/05/24	13	9.23	0	0.00	9.16	13	36,624	0.04%
2019/05/23	42	9.23	1	9.17	9.19	41	36,926	0.11%
2019/05/22	25	9.31	0	0.00	9.37	25	37,312	0.07%
2019/05/21	18	9.35	16	9.27	9.27	2	37,498	0.01%
2019/05/20	12	9.65	22	9.56	9.55	-10	36,940	-0.03%
2019/05/17	42	9.83	26	9.90	9.61	16	36,971	0.04%
2019/05/16	40	9.96	65	9.98	9.86	-25	37,241	-0.07%
2019/05/15	31	10.13	22	10.10	10.10	9	37,702	0.02%
2019/05/14	44	10.05	0	0.00	10.05	44	39,007	0.11%
2019/05/13	0	0.00	31	10.17	10.15	-31	40,971	-0.08%
2019/05/10	18	10.38	0	0.00	10.10	18	42,731	0.04%
2019/05/09	13	10.36	0	0.00	10.35	13	44,055	0.03%
2019/05/08	1	10.60	5	10.60	10.55	-4	44,111	-0.01%
2019/05/07	10	10.80	0	0.00	10.75	10	43,933	0.02%
2019/05/06	47	10.75	1	10.75	10.70	46	44,097	0.10%
2019/05/03	3	10.90	0	0.00	10.90	3	43,898	0.01%
2019/05/02	5	10.90	5	10.90	10.85	0	43,787	0.00%
2019/04/30	300	10.80	345	10.86	11.05	-45	43,517	-0.10%	大買/大賣/
2019/04/29	16	10.85	85	10.81	10.85	-69	43,239	-0.16%
2019/04/26	118	10.79	26	10.80	10.85	92	42,834	0.21%	大買/
2019/04/25	142	11.07	140	11.11	11.10	2	42,003	0.00%	大買/大賣/
2019/04/24	54	11.16	8	11.14	11.10	46	41,788	0.11%
2019/04/23	39	11.20	28	11.20	11.25	11	41,722	0.03%
2019/04/22	32	11.26	6	11.30	11.20	26	41,661	0.06%
2019/04/19	27	11.29	5	11.30	11.25	22	41,665	0.05%
2019/04/18	30	11.33	1	11.20	11.30	29	41,775	0.07%
2019/04/17	1	11.45	6	11.48	11.40	-5	41,725	-0.01%
2019/04/16	5	11.30	0	0.00	11.30	5	41,352	0.01%
2019/04/15	10	11.50	0	0.00	11.40	10	41,244	0.02%
2019/04/12	10	11.45	1	11.45	11.40	9	41,194	0.02%
2019/04/11	3	11.50	18	11.45	11.45	-15	41,057	-0.04%
2019/04/09	0	0.00	1	11.55	11.55	-1	40,625	0.00%
2019/04/08	0	0.00	5	11.50	11.50	-5	40,140	-0.01%
2019/04/03	9	11.30	0	0.00	11.30	9	39,966	0.02%
2019/04/02	13	11.29	24	11.31	11.25	-11	39,817	-0.03%
2019/04/01	11	11.30	0	0.00	11.30	11	39,661	0.03%
2019/03/29	0	11.25	0	0.00	11.35	0	39,526	0.00%
2019/03/28	17	11.27	0	0.00	11.20	17	39,475	0.04%
2019/03/27	1	11.45	20	11.40	11.40	-19	39,024	-0.05%
2019/03/26	50	11.50	50	11.55	11.55	0	38,740	0.00%
2019/03/25	8	11.50	31	11.55	11.50	-23	38,904	-0.06%
2019/03/22	6	11.60	21	11.55	11.60	-15	38,498	-0.04%
2019/03/21	10	11.40	1	11.40	11.40	9	37,618	0.02%
2019/03/20	20	11.45	44	11.48	11.45	-24	37,380	-0.06%
2019/03/19	3	11.45	0	0.00	11.40	3	36,904	0.01%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	0	0.00	3	11.55	11.45	-3	36,579	-0.01%
2019/03/14	25	11.46	0	0.00	11.40	25	35,001	0.07%
2019/03/12	2	11.70	6	11.70	11.65	-4	34,441	-0.01%
2019/03/11	8	11.50	17	11.73	11.50	-9	34,298	-0.03%
2019/03/08	14	11.55	0	0.00	11.55	14	34,022	0.04%
2019/03/07	50	11.55	20	11.73	11.60	30	34,056	0.09%
2019/03/06	0	0.00	21	11.60	11.70	-21	33,869	-0.06%
2019/03/05	0	0.00	10	11.46	11.40	-10	32,928	-0.03%
2019/03/04	5	11.30	10	11.45	11.40	-5	32,816	-0.02%
2019/02/27	22	11.40	42	11.40	11.35	-20	32,230	-0.06%
2019/02/26	15	11.09	0	0.00	11.10	15	31,056	0.05%
2019/02/25	0	0.00	18	11.04	11.05	-18	30,547	-0.06%
2019/02/22	51.8	10.91	47	11.00	11.05	4.8	30,385	0.02%
2019/02/21	48	10.93	0	0.00	10.95	48	29,775	0.16%
2019/02/20	10	11.10	7	11.09	11.10	3	29,016	0.01%
2019/02/19	2	11.05	0	0.00	11.00	2	28,876	0.01%
2019/02/15	24	10.96	0	0.00	10.90	24	29,108	0.08%
2019/02/14	27	11.05	27	11.14	11.05	0	28,663	0.00%
2019/02/13	37	10.90	12	10.91	10.95	25	27,995	0.09%
2019/02/12	65	10.86	30	10.87	10.95	35	26,664	0.13%
2019/02/11	48	11.40	0	0.00	11.25	48	24,832	0.19%
2019/01/30	102	12.10	15	12.00	11.90	87	23,053	0.38%	大買/
2019/01/29	10	12.65	22	12.70	12.75	-12	21,972	-0.05%
2019/01/28	6	12.45	5	12.60	12.60	1	21,866	0.00%
2019/01/25	0	0.00	32	12.59	12.65	-32	22,069	-0.14%
2019/01/24	40	12.40	5	12.45	12.45	35	22,971	0.15%
2019/01/22	15	12.27	0	0.00	12.30	15	23,861	0.06%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/15	0	12.50	0	0.00	12.55	0	25,897	0.00%
2019/01/14	0	12.40	0	0.00	12.45	0	25,959	0.00%
2019/01/10	5	12.30	8	12.43	12.45	-3	26,757	-0.01%
2019/01/09	3	12.45	10	12.38	12.45	-7	26,700	-0.03%
2019/01/08	0	0.00	24	12.17	12.15	-24	26,578	-0.09%
2019/01/07	5	12.00	5	12.15	12.10	0	26,762	0.00%
2019/01/03	10	11.90	0	0.00	11.90	10	28,328	0.04%
2019/01/02	10	12.08	0	0.00	11.95	10	28,446	0.04%
2018/12/28	0	0.00	15	12.27	12.30	-15	28,573	-0.05%
2018/12/27	0	0.00	11	12.15	12.20	-11	28,995	-0.04%
2018/12/26	0	0.00	3	11.95	12.00	-3	29,274	-0.01%
2018/12/25	32	12.00	8	12.06	12.00	24	29,244	0.08%
2018/12/24	13	12.28	0	0.00	12.20	13	29,297	0.04%
2018/12/22	0	0.00	18	12.30	12.45	-18	29,524	-0.06%
2018/12/21	20	12.23	0	0.00	12.20	20	29,726	0.07%
2018/12/18	0	0.00	28	12.43	12.40	-28	30,201	-0.09%
2018/12/17	10	12.25	0	0.00	12.30	10	30,232	0.03%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/11	0	0.00	10	12.40	12.35	-10	30,398	-0.03%
2018/12/10	25	12.32	0	0.00	12.35	25	30,911	0.08%
2018/12/07	10	12.60	8	12.55	12.55	2	30,882	0.01%
2018/12/06	10	12.40	12	12.50	12.50	-2	31,021	-0.01%
2018/12/05	25	12.55	7	12.56	12.55	18	30,744	0.06%
2018/12/04	0	0.00	12	12.83	12.75	-12	31,070	-0.04%
2018/12/03	10	12.70	16	12.77	12.70	-6	31,212	-0.02%
2018/11/30	22	12.64	10	12.65	12.55	12	31,172	0.04%
2018/11/29	20	12.75	16	12.84	12.70	4	30,953	0.01%
2018/11/28	10	12.70	26	12.76	12.80	-16	30,758	-0.05%
2018/11/27	10	12.60	10	12.73	12.70	0	30,721	0.00%
2018/11/26	0	0.00	10	12.55	12.60	-10	30,739	-0.03%
2018/11/23	5	12.40	73	12.44	12.50	-68	32,128	-0.21%
2018/11/22	70	12.41	0	0.00	12.40	70	32,075	0.22%
2018/11/21	10	12.25	19	12.48	12.55	-9	32,198	-0.03%
2018/11/20	29	12.48	0	0.00	12.40	29	31,929	0.09%
2018/11/19	3	12.70	14	12.75	12.75	-11	31,987	-0.03%
2018/11/16	4	12.75	14	12.69	12.75	-10	32,035	-0.03%
2018/11/15	10	12.50	10	12.60	12.60	0	31,801	0.00%
2018/11/14	6	12.40	19	12.54	12.55	-13	31,799	-0.04%
2018/11/13	8	12.10	5	12.31	12.40	3	31,954	0.01%
2018/11/12	0	0.00	5	12.37	12.35	-5	32,061	-0.02%
2018/11/09	10	12.15	20	12.19	12.20	-10	32,039	-0.03%
2018/11/08	12	12.11	14	12.20	12.20	-2	32,376	-0.01%
2018/11/07	19	11.93	25	12.02	12.05	-6	32,325	-0.02%
2018/11/06	13	11.93	39	11.82	11.90	-26	32,509	-0.08%
2018/11/05	12	11.59	6	11.70	11.65	6	32,416	0.02%
2018/11/02	11	11.74	3	11.90	11.70	8	32,444	0.02%
2018/11/01	77	11.83	46.1	11.88	11.75	30.9	32,567	0.09%
2018/10/31	23	11.97	21	12.10	12.20	2	32,083	0.01%
2018/10/30	7	11.81	11	11.87	11.75	-4	31,845	-0.01%
2018/10/29	12	11.80	19	11.79	11.90	-7	32,265	-0.02%
2018/10/26	22	11.58	17	11.61	11.50	5	32,773	0.02%
2018/10/25	5	11.45	8	11.63	11.30	-3	33,698	-0.01%
2018/10/24	8	11.64	19	11.68	11.75	-11	34,848	-0.03%
2018/10/23	17	11.38	10	11.40	11.35	7	35,958	0.02%
2018/10/22	5	11.51	16	11.72	11.65	-11	37,581	-0.03%
2018/10/19	1	11.40	494	11.45	11.50	-493	37,680	-1.31%	大賣/鉅額交易
2018/10/18	0	0.00	3	11.60	11.50	-3	37,206	-0.01%
2018/10/17	0	0.00	3	11.78	11.70	-3	37,490	-0.01%
2018/10/16	0	0.00	3	11.60	11.55	-3	37,708	-0.01%
2018/10/15	10	11.65	10	11.70	11.70	0	38,259	0.00%
2018/10/12	0	0.00	9	11.68	11.85	-9	38,546	-0.02%
2018/10/11	335	11.66	14	11.34	11.30	321	38,978	0.82%	大買/鉅額交易
2018/10/09	0	0.00	5	12.45	12.50	-5	38,205	-0.01%
2018/10/08	0	0.00	5	12.45	12.40	-5	38,510	-0.01%
2018/10/05	10	12.40	5	12.50	12.40	5	38,853	0.01%
2018/10/04	13	12.59	3	12.55	12.55	10	40,048	0.02%
2018/10/02	0	0.00	5	12.75	12.75	-5	43,758	-0.01%
2018/10/01	10	12.80	0	0.00	12.80	10	45,623	0.02%
2018/09/28	0	0.00	1	12.90	12.90	-1	46,207	0.00%
2018/09/27	3	13.05	15	13.02	13.00	-12	46,241	-0.03%
2018/09/26	0	0.00	1.1	12.84	12.80	-1.1	45,798	0.00%
2018/09/25	7	12.80	3	12.78	12.75	4	45,921	0.01%
2018/09/21	25	12.72	32	12.69	12.85	-7	46,163	-0.02%
2018/09/19	2	12.85	9	12.90	12.90	-7	46,433	-0.02%
2018/09/18	11	12.84	0	0.00	12.80	11	46,600	0.02%
2018/09/17	20	13.00	0	0.00	12.95	20	46,792	0.04%
2018/09/14	0	0.00	6	13.04	13.10	-6	47,024	-0.01%
2018/09/13	0	0.00	1	12.90	12.90	-1	47,303	0.00%
2018/09/12	0	0.00	6	12.83	12.90	-6	47,864	-0.01%
2018/09/11	10	12.80	0	0.00	12.75	10	48,874	0.02%
2018/09/10	2	12.70	12	12.70	12.60	-10	50,060	-0.02%
2018/09/07	6	12.84	0	0.00	12.90	6	51,235	0.01%
2018/09/05	15	13.07	10	13.20	13.10	5	51,228	0.01%
2018/09/04	21	13.13	19	13.16	13.20	2	51,328	0.00%
2018/09/03	12	13.25	7	13.28	13.10	5	51,626	0.01%
2018/08/31	22	13.17	8	13.19	13.30	14	52,101	0.03%
2018/08/30	6	13.38	65	13.35	13.20	-59	52,881	-0.11%
2018/08/29	0	0.00	20	12.95	13.10	-20	51,814	-0.04%
2018/08/28	2	13.05	3	13.00	13.00	-1	52,377	0.00%
2018/08/27	0	0.00	10	13.00	13.00	-10	52,725	-0.02%
2018/08/24	3	12.87	0	0.00	12.90	3	53,710	0.01%
2018/08/23	26	13.08	23	13.07	13.10	3	54,720	0.01%
2018/08/22	16	12.97	6	13.08	13.00	10	54,989	0.02%
2018/08/21	12	13.00	6	13.09	13.05	6	55,099	0.01%
2018/08/20	12	13.12	8	13.25	13.15	4	54,968	0.01%
2018/08/17	2	12.90	55	12.99	13.10	-53	54,642	-0.10%
2018/08/16	21	12.75	12	12.86	12.80	9	54,468	0.02%
2018/08/15	85	12.81	28	12.88	12.80	57	54,503	0.10%
2018/08/14	41	13.04	23	12.97	13.00	18	54,054	0.03%
2018/08/13	22	12.85	0	0.00	12.80	22	53,837	0.04%
2018/08/10	8	13.00	29	12.97	12.90	-21	53,722	-0.04%
2018/08/09	0	0.00	45	13.30	13.25	-45	53,583	-0.08%
2018/08/08	27	13.42	2	13.45	13.35	25	53,658	0.05%
2018/08/07	0	0.00	17	13.33	13.35	-17	53,491	-0.03%
2018/08/06	0	0.00	28	13.32	13.35	-28	53,123	-0.05%
2018/08/03	23	13.20	6	13.16	13.20	17	52,944	0.03%
2018/08/02	0	0.00	45	13.14	13.15	-45	52,625	-0.09%
2018/08/01	1	13.30	13	13.21	13.25	-12	52,226	-0.02%
2018/07/31	19	13.19	51	13.15	13.20	-32	52,287	-0.06%
2018/07/30	19	12.92	80	12.99	13.00	-61	50,880	-0.12%
2018/07/27	24	12.55	113	12.62	12.70	-89	49,521	-0.18%	大賣/
2018/07/26	34	12.40	28	12.37	12.35	6	48,048	0.01%
2018/07/25	3	12.45	7	12.38	12.45	-4	48,146	-0.01%
2018/07/24	15	12.40	15	12.38	12.30	0	48,475	0.00%
2018/07/23	10	12.50	10	12.40	12.40	0	49,731	0.00%
2018/07/20	0	0.00	1	12.45	12.45	-1	50,495	0.00%
2018/07/19	11	12.30	65	12.33	12.40	-54	50,962	-0.11%
2018/07/18	0	0.00	16	12.16	12.20	-16	51,445	-0.03%
2018/07/17	7	11.99	20.3	12.10	12.00	-13.3	51,413	-0.03%
2018/07/16	41	12.00	30	12.05	12.00	11	51,143	0.02%
2018/07/13	47	12.00	5	12.00	12.05	42	51,476	0.08%
2018/07/12	29	12.02	86	12.05	12.00	-57	51,486	-0.11%
2018/07/11	128	13.40	83	13.36	13.40	45	51,569	0.09%	大買/
2018/07/10	131	13.41	259	13.63	13.40	-128	50,368	-0.25%	大買/大賣/鉅額交易
2018/07/09	8	13.32	60	13.29	13.50	-52	48,377	-0.11%
2018/07/06	5	12.95	65	13.13	13.00	-60	46,716	-0.13%
2018/07/05	8	12.91	0	0.00	12.80	8	46,030	0.02%
2018/07/04	20	12.81	41	12.80	12.80	-21	46,515	-0.05%
2018/07/02	10	13.00	10	12.95	12.90	0	47,791	0.00%
2018/06/29	14	12.86	3	12.80	12.90	11	48,331	0.02%
2018/06/28	5	12.60	1	12.60	12.60	4	48,156	0.01%
2018/06/27	40	12.76	0	0.00	12.75	40	48,147	0.08%
2018/06/26	2	12.70	0	0.00	12.70	2	48,412	0.00%
2018/06/25	4	12.90	10	12.95	12.85	-6	48,681	-0.01%
2018/06/22	46	13.00	20	12.96	12.95	26	49,048	0.05%
2018/06/21	21	13.30	12	13.35	13.25	9	50,554	0.02%
2018/06/20	6	13.25	41	13.38	13.50	-35	50,647	-0.07%
2018/06/19	49	13.15	10	13.27	13.15	39	50,136	0.08%
2018/06/15	0	0.00	48	13.42	13.50	-48	49,814	-0.10%
2018/06/14	37	13.30	26	13.32	13.30	11	49,884	0.02%
2018/06/13	0	0.00	63	13.38	13.30	-63	51,295	-0.12%
2018/06/12	3	13.30	7	13.39	13.35	-4	51,393	-0.01%
2018/06/08	1	13.35	4	13.35	13.30	-3	52,235	-0.01%
2018/06/07	3	13.45	19	13.45	13.35	-16	52,008	-0.03%
2018/06/06	0	0.00	18.4	13.25	13.25	-18.4	51,748	-0.04%
2018/06/05	14	13.19	2	13.35	13.10	12	53,398	0.02%
2018/06/04	0	13.30	22	13.33	13.35	-22	55,367	-0.04%
2018/06/01	19	13.27	20	13.33	13.25	-1	55,236	0.00%
2018/05/31	3	13.05	75	13.02	13.15	-72	54,364	-0.13%
2018/05/30	0	0.00	23	12.75	12.80	-23	53,710	-0.04%
2018/05/29	10	12.80	17	12.87	12.85	-7	53,753	-0.01%
2018/05/28	42	12.75	4	12.70	12.75	38	54,787	0.07%
2018/05/25	17	12.70	0	0.00	12.70	17	55,260	0.03%
2018/05/23	10	12.80	18	12.84	12.80	-8	56,006	-0.01%
2018/05/22	10	12.80	8	12.90	12.80	2	56,614	0.00%
2018/05/21	2	12.75	2	12.85	12.75	0	58,404	0.00%
2018/05/18	30	12.80	7	12.90	12.75	23	59,867	0.04%
2018/05/17	33	12.87	21	12.95	12.85	12	62,764	0.02%
2018/05/16	11	12.90	23	12.93	12.85	-12	66,880	-0.02%
2018/05/15	4	12.75	8	12.80	12.80	-4	69,283	-0.01%
2018/05/14	21	12.70	16	12.80	12.70	5	72,486	0.01%
2018/05/11	32	12.73	88	12.72	12.65	-56	73,521	-0.08%
2018/05/10	13	12.60	13	12.68	12.60	0	74,240	0.00%
2018/05/09	36	12.65	23	12.71	12.60	13	76,224	0.02%
2018/05/08	39	12.57	136	12.64	12.80	-97	77,768	-0.12%	大賣/
2018/05/07	60	12.37	24	12.45	12.30	36	78,590	0.05%
2018/05/04	11	12.40	12	12.49	12.40	-1	79,954	0.00%
2018/05/03	51	12.38	21	12.45	12.35	30	82,124	0.04%
2018/05/02	429	12.35	13	12.39	12.35	416	86,102	0.48%	大買/鉅額交易
2018/04/30	141	12.44	74	12.46	12.40	67	91,913	0.07%	大買/
2018/04/27	74	12.47	116	12.41	12.55	-42	93,453	-0.04%	大賣/
2018/04/26	194	11.98	3	12.05	12.00	191	95,345	0.20%	大買/鉅額交易
2018/04/25	84	11.99	89	12.07	12.15	-5	95,512	-0.01%
2018/04/24	72	12.21	86	12.19	12.10	-14	95,829	-0.01%
2018/04/23	56	12.49	105	12.51	12.40	-49	97,051	-0.05%	大賣/
2018/04/20	17	12.66	1	12.65	12.65	16	99,104	0.02%
2018/04/19	16	12.78	16	12.90	12.85	0	99,759	0.00%
2018/04/18	16	12.69	34	12.75	12.75	-18	100,747	-0.02%
2018/04/17	150	12.85	37	12.74	12.60	113	100,428	0.11%	大買/鉅額交易
2018/04/16	58	13.18	23	13.15	13.10	35	98,971	0.04%
2018/04/13	13	13.40	2	13.43	13.35	11	99,148	0.01%
2018/04/12	1	13.35	60	13.45	13.45	-59	99,316	-0.06%
2018/04/11	117	13.35	39.1	13.40	13.30	78	99,462	0.08%	大買/
2018/04/10	130	13.21	24	13.25	13.30	106	100,323	0.11%	大買/鉅額交易
2018/04/09	102	13.41	37.5	13.43	13.35	64.5	100,164	0.06%	大買/
2018/04/03	37	13.63	7	13.66	13.65	30	99,371	0.03%
2018/04/02	30.1	13.72	36	13.73	13.75	-5.9	99,161	-0.01%
2018/03/31	29	13.59	31	13.62	13.60	-2	98,588	0.00%
2018/03/30	14	13.60	26	13.65	13.65	-12	98,678	-0.01%
2018/03/29	38	13.53	11	13.58	13.50	27	98,454	0.03%
2018/03/28	34	13.60	7	13.56	13.55	27	98,019	0.03%
2018/03/27	32	13.75	14	13.75	13.65	18	97,636	0.02%
2018/03/26	34	13.72	1	13.65	13.65	33	97,147	0.03%
2018/03/23	16	13.45	22	13.43	13.55	-6	95,330	-0.01%
2018/03/22	57	13.82	64	13.74	13.70	-7	94,973	-0.01%
2018/03/21	57	13.91	8	13.87	13.85	49	94,286	0.05%
2018/03/20	61	13.98	80	13.94	14.00	-19	93,921	-0.02%
2018/03/19	72	13.89	78	13.89	13.85	-6	92,577	-0.01%
2018/03/16	2	13.55	15	13.58	13.65	-13	91,294	-0.01%
2018/03/15	2	13.50	52	13.51	13.55	-50	91,199	-0.05%
2018/03/14	113	13.69	9	13.62	13.50	104	91,709	0.11%	大買/鉅額交易
2018/03/13	38	13.50	6	13.47	13.55	32	91,573	0.03%
2018/03/12	20	13.48	27	13.53	13.45	-7	92,318	-0.01%
2018/03/09	58	13.57	12	13.61	13.50	46	92,527	0.05%
2018/03/08	16	13.31	213	13.40	13.65	-197	91,381	-0.22%	大賣/鉅額交易
2018/03/07	33	12.95	11	12.95	12.95	22	90,970	0.02%
2018/03/06	13	13.08	2	13.05	13.05	11	91,633	0.01%
2018/03/05	112	12.98	12	13.01	13.00	100	93,209	0.11%	大買/
2018/03/02	14	13.01	23	13.00	13.00	-9	94,500	-0.01%
2018/03/01	39	12.92	12	13.05	13.20	27	95,560	0.03%
2018/02/27	23	13.12	15	13.28	13.10	8	96,169	0.01%
2018/02/26	5.9	13.25	34.1	13.25	13.25	-28.1	99,200	-0.03%
2018/02/23	10	13.31	47	13.31	13.30	-37	100,277	-0.04%
2018/02/22	15.1	13.30	17	13.30	13.30	-1.9	103,479	0.00%
2018/02/21	16	13.52	23	13.50	13.40	-7	103,457	-0.01%
2018/02/12	31	13.18	2	13.10	13.10	29	103,013	0.03%
2018/02/09	73	13.41	61	13.41	13.35	12	102,173	0.01%
2018/02/08	175	13.52	63	13.68	13.80	112	100,179	0.11%	大買/鉅額交易
2018/02/07	54	13.25	204	13.22	13.30	-150	95,977	-0.16%	大賣/鉅額交易
2018/02/06	229	12.63	18	12.88	12.80	211	93,771	0.23%	大買/鉅額交易
2018/02/05	7	13.31	173	13.18	13.35	-166	90,778	-0.18%	大賣/鉅額交易
2018/02/02	30	13.50	4	13.50	13.50	26	89,883	0.03%
2018/02/01	190	13.52	48	13.63	13.50	142	89,458	0.16%	大買/鉅額交易
2018/01/31	31	13.68	42	13.72	13.90	-11	88,043	-0.01%
2018/01/30	13	13.92	342	14.10	13.80	-329	86,196	-0.38%	大賣/鉅額交易
2018/01/29	53	14.39	9.9	14.34	14.25	43.1	84,753	0.05%
2018/01/26	143	13.96	141	14.12	14.30	2	83,670	0.00%	大買/大賣/
2018/01/25	198	14.20	145	14.21	14.05	53	82,045	0.06%	大買/大賣/
2018/01/24	76	13.86	312	13.75	13.80	-236	78,437	-0.30%	大賣/鉅額交易
2018/01/23	79	13.37	223.8	13.23	13.20	-144.8	72,568	-0.20%	大賣/鉅額交易
2018/01/22	75	13.45	504.4	13.48	13.55	-429.4	70,973	-0.61%	大賣/鉅額交易
2018/01/19	6	13.09	2.1	13.18	13.20	3.9	69,384	0.01%
2018/01/18	22	13.14	21	13.15	13.05	1	69,755	0.00%
2018/01/17	35	13.15	212	13.15	13.15	-177	69,069	-0.26%	大賣/鉅額交易
2018/01/16	18	13.01	133	12.99	13.05	-115	67,665	-0.17%	大賣/鉅額交易
2018/01/15	115	12.79	61.3	12.77	12.75	53.7	66,065	0.08%	大買/
2018/01/12	5	12.58	30	12.60	12.60	-25	66,184	-0.04%
2018/01/11	0	0.00	8	12.40	12.40	-8	66,706	-0.01%
2018/01/10	3	12.35	2	12.35	12.40	1	66,837	0.00%
2018/01/09	13	12.39	0	0.00	12.35	13	66,876	0.02%
2018/01/05	99	12.55	1	12.45	12.50	98	66,950	0.15%
2018/01/04	34	12.63	6	12.59	12.50	28	67,050	0.04%
2018/01/03	1	12.45	22	12.45	12.45	-21	66,922	-0.03%
2018/01/02	5	12.38	10	12.35	12.35	-5	66,870	-0.01%