• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1156.211160.50161.000.16,7660.00%
2024/11/200.1155.5000.00155.500.16,6510.00%
2024/11/190152.501153.50153.00-16,621-0.01%
2024/11/151152.5000.00150.5016,5320.02%
2024/11/141159.501151.50151.0006,5680.00%
2024/11/133.1156.199157.00156.50-5.96,429-0.09%
2024/11/123151.674150.25146.00-16,231-0.02%
2024/11/113143.003151.00150.0006,0860.00%
2024/11/082145.5000.00139.5026,0130.03%
2024/11/0700.001144.50145.50-16,030-0.02%
2024/11/053.1140.5200.00140.503.16,0690.05%
2024/11/011141.501141.00143.0006,1970.00%
2024/10/301141.5000.00141.0016,2150.02%
2024/10/294.1140.702138.50137.502.16,2050.03%
2024/10/2800.001144.50141.00-16,116-0.02%
2024/10/252149.5010151.00146.00-86,060-0.13%
2024/10/241153.5024156.75155.00-235,921-0.39%
2024/10/233164.331162.50161.0025,9100.03%
2024/10/2200.003163.50165.00-35,936-0.05%
2024/10/2100.001163.50164.50-15,958-0.02%
2024/10/183162.832164.50163.0016,0240.02%
2024/10/174165.384165.75165.5006,1040.00%
2024/10/1622167.071166.00160.50216,0220.35%
2024/10/156165.928167.75167.50-25,918-0.03%
2024/10/142159.001158.00160.5015,7120.02%
2024/10/112155.252157.50156.0005,7930.00%
2024/10/084154.6312.3157.49160.00-8.35,861-0.14%
2024/10/0710153.005157.50154.0055,8750.09%
2024/10/044162.382157.00158.5025,8390.03%
2024/10/0118167.7868166.02164.00-505,948-0.84%
2024/09/307166.3600.00166.0075,6340.12%
2024/09/273169.1733167.05166.50-305,668-0.53%
2024/09/268168.5018169.89168.50-105,578-0.18%
2024/09/2515170.5392173.01171.50-775,415-1.42%
2024/09/2412.1152.2951158.84161.50-38.95,200-0.75%
2024/09/2310148.505.1148.39147.004.94,9650.10%
2024/09/2010144.0000.00143.50105,0310.20%
2024/09/192142.501144.00143.0015,0700.02%
2024/09/1835.1139.441140.50137.0034.15,1260.67%
2024/09/164141.7542142.01142.00-385,242-0.72%
2024/09/1331135.8400.00137.50315,2380.59%
2024/09/1210137.002137.75136.5085,3400.15%
2024/09/11130136.0200.00134.001305,3712.42% 大買/鉅額交易
2024/09/103142.836135.00134.00-35,487-0.05%
2024/09/095140.501143.00143.0045,6750.07%
2024/09/061142.007142.14142.50-65,732-0.10%
2024/09/051137.501139.00135.5005,6820.00%
2024/09/044.1137.6538133.79136.00-33.95,631-0.60%
2024/09/035.1150.682.1146.54146.5035,5260.05%
2024/09/025.1151.393.1149.08150.0025,4480.04%
2024/08/3036143.504143.25142.00325,2750.61%
2024/08/294141.750.1142.50141.503.95,2150.07%
2024/08/2800.001134.50134.00-15,158-0.02%
2024/08/271133.0000.00133.5015,1540.02%
2024/08/2200.0010136.50135.00-105,149-0.19%
2024/08/210.1136.5000.00135.000.15,1570.00%
2024/08/202140.5000.00140.0025,1240.04%
2024/08/1616142.8400.00142.50165,1370.31%
2024/08/1500.001133.50134.00-15,068-0.02%
2024/08/141137.001133.50132.0005,0780.00%
2024/08/131134.0000.00133.0015,0710.02%
2024/08/1210134.902133.75135.0085,0790.16%
2024/08/063126.003118.67123.5005,0140.00%
2024/08/021145.008144.44140.00-74,913-0.14%
2024/08/014152.253152.00152.5014,8870.02%
2024/07/315152.701150.00150.0044,8500.08%
2024/07/301155.501158.50158.5004,8060.00%
2024/07/291159.003157.33155.00-24,809-0.04%
2024/07/261156.071158.00159.0004,8280.00%
2024/07/234165.2500.00163.0044,7790.08%
2024/07/192171.7520166.00167.00-184,686-0.38%
2024/07/186177.7500.00173.0064,5980.13%
2024/07/178183.381184.00184.0074,4710.16%
2024/07/1634184.852183.00184.00324,4550.72%
2024/07/1500.009184.28186.00-94,420-0.20%
2024/07/1210181.304188.00179.5064,3320.14%
2024/07/113186.176195.33195.00-34,221-0.07%
2024/07/101189.5017188.41185.50-164,134-0.39%
2024/07/0926184.1311187.36184.00154,0910.37%
2024/07/082181.002.2185.14187.00-0.23,992-0.01%
2024/07/057185.005.3187.33188.001.83,9110.04%
2024/07/043174.176175.92175.50-33,709-0.08%
2024/07/032172.507.3170.19174.00-5.33,558-0.15%
2024/07/013163.500.2166.00160.002.83,4150.08%
2024/06/283162.838163.19165.00-53,357-0.15%
2024/06/271158.501158.00157.5003,2210.00%
2024/06/264.6159.153165.00158.001.63,2100.05%
2024/06/254165.5000.00162.0043,1150.13%
2024/06/2400.004.7173.89172.50-4.73,032-0.15%
2024/06/212171.502175.50172.5002,9650.00%
2024/06/206165.333164.50164.0032,8540.11%
2024/06/191163.991167.00164.0002,8690.00%
2024/06/1800.003165.00161.50-32,786-0.11%
2024/06/172161.2549164.00162.50-472,755-1.71%
2024/06/143160.000161.50158.5032,6430.11%
2024/06/134149.631149.50153.0032,3990.13%
2024/06/120.1139.5000.00139.500.12,3180.00%
2024/06/1100.000.2140.50140.00-0.22,340-0.01%
2024/06/070.1143.0000.00140.500.12,4030.00%
2024/06/060.2147.0000.00145.500.22,4430.01%
2024/06/0500.000.2141.84144.50-0.22,483-0.01%
2024/06/040.2146.6700.00143.500.22,6350.01%
2024/05/300.2145.0700.00144.000.23,0350.01%
2024/05/211140.501141.50141.0003,7170.00%
2024/05/2048143.0000.00140.50483,8831.24%
2024/05/170.1144.004144.00144.00-3.93,964-0.10%
2024/05/1600.002145.50145.00-24,149-0.05%
2024/05/153144.5000.00143.5034,2040.07%
2024/05/100.1137.0000.00135.500.14,3470.00%
2024/05/080.1145.5000.00143.500.14,3840.00%
2024/05/0600.003149.00149.50-34,486-0.07%
2024/04/301155.001156.00154.5004,4920.00%
2024/04/220.2142.2300.00142.500.24,5650.01%
2024/04/160.1152.0000.00152.000.14,5850.00%
2024/04/150.1162.0000.00159.500.14,6100.00%
2024/04/081169.5000.00167.5015,2050.02%
2024/04/0300.001173.00173.50-15,165-0.02%
2024/04/0200.002171.75172.50-25,215-0.04%
2024/04/011169.5000.00171.0015,2530.02%
2024/03/2900.001168.50169.50-15,256-0.02%
2024/03/281173.000172.50168.0015,2800.02%
2024/03/262177.751177.50176.5015,2550.02%
2024/03/252186.5000.00178.0025,2560.04%
2024/03/184174.001175.00175.5035,1400.06%
2024/03/151173.001174.00173.0005,1320.00%
2024/03/131174.501176.00175.0005,1120.00%
2024/03/1100.004175.00171.50-45,037-0.08%
2024/03/081166.002175.25170.50-15,015-0.02%
2024/03/077184.433.5185.14184.003.54,8820.07%
2024/03/0600.000.2182.00180.50-0.24,7690.00%
2024/03/0500.001188.50188.50-14,763-0.02%
2024/03/0400.001181.00181.00-14,575-0.02%
2024/03/0100.003173.50176.00-34,466-0.07%
2024/02/2300.000.1167.50167.50-0.14,7440.00%
2024/02/214165.382164.50166.0024,5840.04%
2024/02/195.2156.977153.93156.50-1.84,299-0.04%
2024/02/164145.005146.70146.50-14,133-0.02%
2024/02/152143.505145.50147.00-34,079-0.07%
2024/02/051135.0000.00135.0013,9410.03%
2024/02/011133.0000.00133.5013,9390.03%
2024/01/310.5136.002135.50135.00-1.53,968-0.04%
2024/01/301134.0000.00134.0014,0800.02%
2024/01/291.5131.1200.00131.501.54,0410.04%
2024/01/2500.001124.00124.00-14,007-0.02%
2024/01/150.1126.5000.00126.500.14,0790.00%
2024/01/121128.0000.00126.5014,0630.02%
2024/01/1000.009129.00129.50-94,025-0.22%
2024/01/083132.830.1133.50132.002.94,0590.07%
2024/01/051133.001132.00132.0004,0410.00%
2024/01/045135.005132.90132.5003,9560.00%
2024/01/034.1148.3733145.82141.50-28.93,615-0.80%
2023/12/291160.501159.50160.5003,6330.00%
2023/12/284163.3800.00160.0043,6870.11%
2023/12/2730163.0000.00163.50303,6510.82%
2023/12/2600.003163.67162.00-33,633-0.08%
2023/12/252160.251161.00159.0013,5920.03%
2023/12/202159.003160.33160.00-13,525-0.03%
2023/12/1900.001155.00157.00-13,494-0.03%
2023/12/181158.0000.00155.0013,5040.03%
2023/12/151158.501159.00158.0003,5690.00%
2023/12/141159.0000.00159.0013,6080.03%
2023/12/131162.502163.50164.00-13,610-0.03%
2023/12/072165.0000.00164.0023,7500.05%
2023/12/0620169.0021167.19167.00-13,831-0.03%
2023/12/053164.8300.00167.0033,8250.08%
2023/12/0400.001174.00169.50-13,860-0.03%
2023/12/011171.5000.00170.0013,9290.03%
2023/11/302171.503173.50171.50-13,994-0.03%
2023/11/275169.3000.00164.0054,3080.12%
2023/11/241169.522177.00176.00-14,453-0.02%
2023/11/221154.001155.50156.0004,0470.00%
2023/11/2100.001155.50155.50-14,100-0.02%
2023/11/161155.501153.00153.0004,0980.00%
2023/11/092156.002.1157.46156.50-0.14,1120.00%
2023/11/0800.0021158.00156.00-214,101-0.51%
2023/11/0711153.0912157.29157.50-14,078-0.02%
2023/11/0621149.813148.83150.00183,9260.46%
2023/11/023143.670142.84142.0033,9700.07%
2023/11/011147.9700.00142.5013,9850.03%
2023/10/318151.878152.94147.0004,0930.00%
2023/10/302144.002144.00143.5004,0620.00%
2023/10/271.1138.6400.00139.501.14,1300.03%
2023/10/191145.5000.00145.5015,0730.02%
2023/10/1800.001147.00147.50-15,182-0.02%
2023/10/171159.001152.00152.0005,1800.00%
2023/10/1600.007157.86159.00-75,236-0.13%
2023/10/131154.001155.50155.0005,3280.00%
2023/10/125155.0000.00155.0055,3730.09%
2023/10/052155.0029154.53158.00-275,573-0.48%
2023/10/022149.752151.75150.0005,5390.00%
2023/09/2700.001145.00143.50-15,640-0.02%
2023/09/212148.252146.50146.5005,7500.00%
2023/09/207151.501149.50148.0065,7280.10%
2023/09/192152.757154.93155.00-55,683-0.09%
2023/09/1800.001154.50154.50-15,654-0.02%
2023/09/1500.000.2150.00150.00-0.25,6270.00%
2023/09/1400.001150.00149.50-15,577-0.02%
2023/09/130146.0000.00145.0005,5860.00%
2023/09/1100.0027147.00145.50-275,723-0.47%
2023/09/085154.000.2150.50150.504.85,6470.08%
2023/09/072152.007153.64154.00-55,683-0.09%
2023/09/0624147.8300.00151.50245,6600.42%
2023/09/0411146.4511.1147.07151.00-0.15,6440.00%
2023/09/011146.001146.50146.5005,6260.00%
2023/08/316146.501150.50146.0055,6460.09%
2023/08/3000.007147.00147.00-75,504-0.13%
2023/08/2931130.451.4133.50134.0029.65,3930.55%
2023/08/2100.000125.00125.0005,6980.00%
2023/08/151122.0000.00121.5015,6860.02%
2023/08/141128.5000.00123.0015,6630.02%
2023/08/0800.001129.00128.50-15,557-0.02%
2023/08/076127.755129.00128.0015,5430.02%
2023/08/011121.008131.88126.50-75,307-0.13%
2023/07/3110132.3000.00132.50105,2180.19%
2023/07/2800.007128.43128.50-74,949-0.14%
2023/07/273118.003117.00117.0004,8140.00%
2023/07/251127.0000.00119.0014,9490.02%
2023/07/241130.502130.00126.50-14,839-0.02%
2023/07/2100.002123.50123.50-24,566-0.04%
2023/07/201119.001117.50117.5004,5090.00%
2023/07/191120.001121.50117.5004,5230.00%
2023/07/1400.001114.00115.50-14,635-0.02%
2023/07/134119.631120.00115.5034,5750.07%
2023/07/121124.0000.00123.5014,4720.02%
2023/07/1100.002123.50125.00-24,482-0.04%
2023/07/101121.003118.00117.50-24,466-0.04%
2023/07/075116.703116.17117.0024,4990.04%
2023/07/061120.502120.75120.00-14,546-0.02%
2023/07/052119.252116.00116.0004,6320.00%
2023/07/041117.0000.00117.0014,6050.02%
2023/07/031118.001117.50119.0004,5970.00%
2023/06/302119.251117.00116.5014,5880.02%
2023/06/214125.5000.00126.0045,1000.08%
2023/06/202126.501125.50126.0015,1100.02%
2023/06/165121.005124.00123.0005,1570.00%
2023/06/152125.501129.00126.0015,2090.02%
2023/06/135121.5010123.75124.00-55,297-0.09%
2023/06/126119.921122.00122.0055,2410.10%
2023/06/095118.507121.36121.00-25,197-0.04%
2023/06/082117.001117.50116.0015,1180.02%
2023/06/071115.506118.67119.00-55,052-0.10%
2023/06/061115.501114.48114.5004,9190.00%
2023/06/055114.0000.00115.5054,8270.10%
2023/06/025109.505113.50113.0004,7730.00%
2023/06/016106.4212107.00108.00-64,602-0.13%
2023/05/318105.568103.61104.5004,4830.00%
2023/05/301100.0000.0098.2014,3400.02%
2023/05/291100.001100.50100.0004,3220.00%
2023/05/2600.00597.10100.00-54,236-0.12%
2023/05/25196.30196.2095.4004,1590.00%
2023/05/24196.00196.2095.8004,1740.00%
2023/05/2300.00296.0095.90-24,205-0.05%
2023/05/1500.00294.0593.40-24,468-0.04%
2023/05/12296.7000.0097.7024,4780.04%
2023/05/1100.00595.6095.60-54,489-0.11%
2023/05/10597.34697.0796.40-14,527-0.02%
2023/05/091297.64197.5098.20114,5390.24%
2023/05/08898.84898.7598.8004,5670.00%
2023/05/05696.921097.9598.80-44,625-0.09%
2023/05/04296.55296.3097.0004,6360.00%
2023/05/03493.83493.6094.1004,7090.00%
2023/05/02398.80299.0096.3014,7610.02%
2023/04/28196.00593.7896.50-44,786-0.08%
2023/04/27388.0300.0088.2034,7050.06%
2023/04/26288.3000.0088.7024,7090.04%
2023/04/25295.1000.0089.7024,7190.04%
2023/04/21798.29898.0597.10-14,736-0.02%
2023/04/20399.675100.14100.00-24,759-0.04%
2023/04/19298.55598.4299.10-34,809-0.06%
2023/04/18196.10695.2795.30-54,765-0.10%
2023/04/17195.20194.7095.6004,8000.00%
2023/04/14394.53593.8094.40-24,792-0.04%
2023/04/13495.90296.3594.7024,7160.04%
2023/04/12298.2500.0098.0024,6760.04%
2023/04/116100.754101.00100.0024,6430.04%
2023/04/1000.000.299.9099.90-0.24,5680.00%
2023/04/0600.00090.9094.5004,4180.00%
2023/03/31591.98692.0392.30-14,399-0.02%
2023/03/30291.0500.0090.4024,3830.05%
2023/03/29595.00291.3091.3034,3500.07%
2023/03/28091.2000.0093.1004,0400.00%
2023/03/27091.22291.9590.90-23,953-0.05%
2023/03/24190.70190.5090.1003,9410.00%
2023/03/23088.8000.0089.6003,8880.00%
2023/03/22489.33189.4089.8033,8510.08%
2023/03/21290.50290.4590.2003,8080.00%
2023/03/20191.1016.191.3591.90-15.13,736-0.40%
2023/03/170.189.20389.4390.50-33,579-0.08%
2023/03/1500.00185.2083.80-13,378-0.03%
2023/03/1000.00183.0081.50-13,436-0.03%
2023/03/0900.00684.5083.70-63,486-0.17%
2023/03/0700.00483.8383.50-43,551-0.11%
2023/03/06784.5600.0085.4073,5620.20%
2023/03/03683.12183.3083.6053,7680.13%
2023/03/011.282.8200.0082.701.24,0890.03%
2023/02/23284.90485.9886.30-24,064-0.05%
2023/02/22185.30285.3584.60-14,100-0.02%
2023/02/21587.2400.0087.5054,1990.12%
2023/02/20388.6700.0087.2034,1900.07%
2023/02/17189.201689.1388.80-154,141-0.36%
2023/02/161486.791187.1686.9034,0460.07%
2023/02/1500.00185.5085.30-14,063-0.02%
2023/02/14484.1000.0084.0044,0520.10%
2023/02/1300.00184.8084.40-14,071-0.02%
2023/02/10380.33180.5083.0024,0730.05%
2023/02/09583.0400.0082.9054,0380.12%
2023/02/08684.2300.0084.8064,0390.15%
2023/02/06284.400.384.5084.801.73,9600.04%
2023/02/03684.6200.0084.3063,9220.15%
2023/02/02086.3000.0087.9003,8860.00%
2023/02/01186.801487.0085.90-133,892-0.33%
2023/01/311187.19288.3088.6093,7980.24%
2023/01/3000.002.385.8287.50-2.33,704-0.06%
2023/01/17079.8500.0079.6003,5900.00%
2023/01/131477.27177.6077.60133,5400.37%
2023/01/1200.00178.4078.70-13,494-0.03%
2023/01/11180.701380.8080.20-123,456-0.35%
2023/01/1000.00880.8881.40-83,384-0.24%
2023/01/09077.301879.5480.00-183,221-0.56%
2023/01/06173.29174.2074.4003,0360.00%
2023/01/05171.9300.0072.2012,9760.03%
2023/01/04071.0000.0070.5002,9150.00%
2022/12/304.268.12468.5369.000.22,8970.01%
2022/12/2900.00469.3069.20-42,892-0.14%
2022/12/28169.401.369.1167.70-0.32,935-0.01%
2022/12/273.269.31769.6669.70-3.82,880-0.13%
2022/12/260.266.5000.0066.000.22,8270.01%
2022/12/2300.000.365.2067.00-0.32,843-0.01%
2022/12/210.366.6000.0065.700.32,8860.01%
2022/12/19267.6000.0067.0022,9190.07%
2022/12/16269.30169.3068.1012,9150.03%
2022/12/15271.3000.0070.7022,8740.07%
2022/12/1400.00472.0572.80-42,860-0.14%
2022/12/1300.00371.7770.80-32,867-0.10%
2022/12/1200.00870.9371.60-82,868-0.28%
2022/12/09371.8000.0071.3032,8700.10%
2022/12/081171.1500.0071.60112,8610.38%
2022/12/07674.001172.1172.20-52,855-0.18%
2022/12/06276.20475.6275.00-22,834-0.07%
2022/12/05678.6000.0077.8062,8100.21%
2022/12/02279.6000.0078.8022,7630.07%
2022/12/01479.45880.4979.30-42,737-0.15%
2022/11/30877.66278.3078.5062,6880.22%
2022/11/29977.19177.3077.4082,6880.30%
2022/11/28479.1000.0079.4042,6400.15%
2022/11/25780.971380.9880.60-62,637-0.23%
2022/11/24577.9618.878.9080.70-13.82,504-0.55%
2022/11/23572.1217.273.1273.40-12.22,254-0.54%
2022/11/221968.41168.8069.20182,1650.83%
2022/11/21269.5000.0068.5022,1660.09%
2022/11/181270.831072.2070.5022,1850.09%
2022/11/1700.00971.4372.70-92,136-0.42%
2022/11/16968.3000.0068.1092,0190.45%
2022/11/15767.19468.0568.1031,9980.15%
2022/11/1400.00667.7868.00-61,981-0.30%
2022/11/11968.14168.0067.8081,9690.41%
2022/11/1000.00565.1466.50-51,886-0.26%
2022/11/09963.971264.2164.50-31,857-0.16%
2022/11/08462.75563.0062.20-11,827-0.05%
2022/11/04657.80959.2960.90-31,780-0.17%
2022/11/03758.571058.4658.70-31,750-0.17%
2022/11/02258.70957.8358.70-71,745-0.40%
2022/11/01257.40657.7557.40-41,745-0.23%
2022/10/31353.902156.9357.80-181,751-1.03%
2022/10/281554.4000.0053.40151,7390.86%
2022/10/27556.48657.0057.40-11,695-0.06%
2022/10/26755.53155.0055.0061,6920.35%
2022/10/252356.97658.8055.70171,7100.99%
2022/10/2400.001058.9058.40-101,739-0.57%
2022/10/21657.65658.8057.6001,7660.00%
2022/10/201257.06658.4058.4061,8700.32%
2022/10/19658.35859.7058.20-21,872-0.11%
2022/10/18158.2000.0058.5011,8610.05%
2022/10/171156.422258.1359.00-111,857-0.59%
2022/10/1400.001457.6457.90-141,851-0.76%
2022/10/13455.8800.0055.0041,8480.22%
2022/10/12255.80357.2056.50-11,833-0.05%
2022/10/11155.60156.0055.9001,8280.00%
2022/10/07158.2000.0058.2011,8230.05%
2022/10/06257.454757.2059.00-451,827-2.46%
2022/10/03255.4000.0055.5021,7650.11%
2022/09/301754.76155.5056.60161,7810.90%
2022/09/291554.6000.0055.00151,7920.84%
2022/09/282555.05454.1053.30211,8121.16%
2022/09/271156.25856.5356.5031,7840.17%
2022/09/2600.00156.9057.10-11,772-0.06%
2022/09/23362.10360.3060.0001,7940.00%
2022/09/22362.3000.0062.1031,8080.17%
2022/09/20365.6000.0065.0031,8330.16%
2022/09/19366.0000.0065.6031,8400.16%
2022/09/13168.5000.0068.6011,9690.05%
2022/09/08567.7400.0068.5052,0310.25%
2022/09/07366.60367.1067.0002,0460.00%
2022/09/06767.06367.0066.8042,0490.20%
2022/09/05468.00168.1067.5032,0450.15%
2022/09/0100.00473.9072.10-42,011-0.20%
2022/08/311375.711975.7176.20-61,961-0.31%
2022/08/3000.00171.5072.00-11,886-0.05%
2022/08/29170.0000.0070.3011,9130.05%
2022/08/2500.00372.9773.50-31,976-0.15%
2022/08/24170.8000.0070.6012,0000.05%
2022/08/23872.481372.0571.90-52,133-0.23%
2022/08/1900.00272.6572.90-22,264-0.09%
2022/08/18170.20171.5071.8002,2700.00%
2022/08/17271.301071.4071.80-82,275-0.35%
2022/08/16271.500.271.8071.301.82,2980.08%
2022/08/150.270.5000.0071.500.22,2920.01%
2022/08/12268.90169.3069.7012,2910.04%
2022/08/11267.8000.0068.4022,3120.09%
2022/08/10367.3000.0066.9032,3700.13%
2022/08/09167.90267.9067.70-12,407-0.04%
2022/08/0800.00267.5067.90-22,437-0.08%
2022/08/05367.3000.0067.2032,4730.12%
2022/08/04565.7800.0066.2052,5080.20%
2022/08/03767.7000.0067.7072,4800.28%
2022/08/02568.80369.4069.5022,4880.08%
2022/08/011371.3600.0071.00132,4900.52%
2022/07/2900.00373.4073.30-32,503-0.12%
2022/07/28269.05270.4570.5002,5110.00%
2022/07/27667.55169.6069.8052,5120.20%
2022/07/26273.6000.0072.9022,4630.08%
2022/07/25175.00375.6075.70-22,576-0.08%
2022/07/22275.2000.0075.1022,7920.07%
2022/07/2100.00175.1076.40-12,868-0.03%
2022/07/2000.00374.6074.20-32,879-0.10%
2022/07/19572.86172.9073.1042,8960.14%
2022/07/15171.8000.0072.1013,0080.03%
2022/07/14170.00170.7070.8003,0150.00%
2022/07/12767.3700.0066.7073,0560.23%
2022/07/11270.90170.6070.9013,0630.03%
2022/07/08670.18771.2971.30-13,071-0.03%
2022/07/07168.6000.0068.6013,0600.03%
2022/07/06669.30770.0967.30-13,096-0.03%
2022/07/0500.00168.2068.30-13,129-0.03%
2022/07/04167.0000.0067.1013,2350.03%
2022/07/01670.0500.0067.1063,2740.18%
2022/06/29174.30275.4575.20-13,193-0.03%
2022/06/28677.1200.0075.5063,2030.19%
2022/06/24477.00478.1877.5003,2010.00%
2022/06/23178.00875.5077.00-73,177-0.22%
2022/06/22181.6000.0081.6013,1270.03%
2022/06/20387.5300.0083.5033,0790.10%
2022/06/1700.00188.8088.90-13,015-0.03%
2022/06/1400.00192.4094.60-13,029-0.03%
2022/06/10196.8000.0096.2013,0440.03%
2022/06/09197.50197.9097.5003,0540.00%
2022/06/08597.42198.3096.9043,0850.13%
2022/06/07296.70297.9098.4003,1180.00%
2022/06/06398.47398.4398.2003,1150.00%
2022/06/02297.50298.1098.0003,0700.00%
2022/06/01198.10398.0097.70-23,071-0.07%
2022/05/31497.18497.9597.1003,0240.00%
2022/05/3000.00293.1095.30-22,893-0.07%
2022/05/27289.45390.1390.00-12,802-0.04%
2022/05/26187.5000.0086.9012,7800.04%
2022/05/24286.5000.0086.2022,7870.07%
2022/05/1900.00789.2089.60-72,767-0.25%
2022/05/17892.51192.5092.7072,7010.26%
2022/05/13191.30191.3090.8002,7690.00%
2022/05/12191.30789.8089.80-62,824-0.21%
2022/05/11288.20388.3788.60-12,817-0.04%
2022/05/10186.10387.2088.00-22,836-0.07%
2022/05/06289.204.790.1490.50-2.72,837-0.09%
2022/05/05692.37692.5392.7002,8080.00%
2022/05/0400.00290.1590.50-22,774-0.07%
2022/05/0300.00188.1089.10-12,749-0.04%
2022/04/291688.26287.2086.80142,6980.52%
2022/04/28586.54387.1383.4022,5810.08%
2022/04/27289.0017.390.1288.60-15.32,381-0.64%
2022/04/260.394.7600.0093.100.32,3190.01%
2022/04/25193.6000.0093.6012,3070.04%
2022/04/22296.80396.7396.80-12,295-0.04%
2022/04/21297.50397.3096.00-12,266-0.04%
2022/04/2000.00293.0092.60-22,261-0.09%
2022/04/19391.7700.0091.2032,3440.13%
2022/04/15693.0800.0092.6062,3330.26%
2022/04/14395.9700.0095.9032,3550.13%
2022/04/13196.9000.0097.4012,3900.04%
2022/04/121298.7800.0095.80122,4090.50%
2022/04/1100.00097.3096.7002,3950.00%
2022/04/0800.009100.0099.40-92,332-0.39%
2022/04/0700.000110.00101.5002,2200.00%
2022/04/060111.7100.00110.5002,1800.00%
2022/03/2800.000.3112.50117.00-0.32,295-0.01%
2022/03/251.3117.2400.00116.001.32,2970.05%
2022/03/231119.002120.00120.00-12,331-0.04%
2022/03/220120.0000.00119.0002,3390.00%
2022/03/212118.501119.00118.5012,3620.04%
2022/03/1700.000.4118.50118.00-0.42,410-0.02%
2022/03/141117.501115.00118.0002,4600.00%
2022/03/102114.751115.50115.0012,4690.04%
2022/03/090.2111.0000.00109.000.22,4590.01%
2022/03/082111.501.2113.93111.500.92,5300.03%
2022/03/070113.501111.50112.50-12,599-0.04%
2022/03/033117.173116.83116.0003,1250.00%
2022/03/0100.000.1117.00116.50-0.13,4420.00%
2022/02/250.2114.002.2113.32111.50-23,617-0.06%
2022/02/2400.001.2113.47110.00-1.23,742-0.03%
2022/02/2300.000.1116.50116.00-0.13,8470.00%
2022/02/221114.5000.00115.0013,9680.03%
2022/02/2100.000118.00119.0004,0150.00%
2022/02/181118.000.4117.50119.000.64,0530.01%
2022/02/171117.0000.00117.5014,1020.02%
2022/02/164118.8800.00118.5044,1140.10%
2022/02/1500.001117.50116.50-14,094-0.02%
2022/02/142.2119.271123.00117.501.24,0500.03%
2022/02/115127.401127.00127.0044,0090.10%
2022/02/101.2132.589130.00129.00-7.83,985-0.20%
2022/02/088133.000.2132.00133.507.84,0110.19%
2022/02/0700.000.5127.00127.50-0.54,134-0.01%
2022/01/261.4123.891124.50127.000.44,2280.01%
2022/01/252127.002125.50123.5004,3380.00%
2022/01/243.2124.943125.83127.000.24,4230.00%
2022/01/210.1129.002127.50127.00-1.94,646-0.04%
2022/01/2000.000.1130.00130.50-0.14,9250.00%
2022/01/1900.007126.50127.00-75,155-0.14%
2022/01/184.1128.983130.50127.501.15,1830.02%
2022/01/171.1129.731126.50130.000.15,2110.00%
2022/01/141124.501.2126.17129.50-0.25,2380.00%
2022/01/133124.5000.00128.0035,2920.06%
2022/01/122.2121.973.2121.37125.50-15,289-0.02%
2022/01/111129.002128.00126.00-15,228-0.02%
2022/01/1000.000.2130.50130.00-0.25,2000.00%
2022/01/070.1130.002128.50130.00-25,196-0.04%
2022/01/060.1134.505134.00134.00-55,158-0.10%
2022/01/050.2139.5000.00139.500.25,1390.00%
2022/01/040.1141.5000.00140.500.15,1500.00%
2021/12/291143.501.1144.64145.00-0.15,3430.00%
2021/12/280.1149.006.4148.42148.00-6.45,345-0.12%
2021/12/278147.5611.7148.59148.50-3.75,321-0.07%
2021/12/2400.001145.50145.50-15,259-0.02%
2021/12/231141.5000.00143.0015,2300.02%
2021/12/223141.004.1140.98141.00-1.15,230-0.02%
2021/12/210.2139.500.1139.00140.500.15,2360.00%
2021/12/171138.500.2138.50137.500.85,2430.02%
2021/12/160142.500.1143.00142.50-0.15,2430.00%
2021/12/130.2142.750.2143.00143.5005,2520.00%
2021/12/100.2140.0000.00140.000.25,2660.00%
2021/12/091146.001147.00144.0005,2450.00%
2021/12/081147.492145.75145.00-15,234-0.02%
2021/12/071.1143.8700.00143.501.15,2260.02%
2021/12/060.1144.001145.00143.50-0.95,228-0.02%
2021/12/034148.2400.00147.5045,2830.08%
2021/12/024.1146.142151.00144.502.15,2830.04%
2021/12/0100.000.1151.00152.00-0.15,2290.00%
2021/11/306.2156.242.1153.45153.004.15,1970.08%
2021/11/2914.1148.8114148.89153.000.15,0190.00%
2021/11/267144.5717144.44145.00-104,902-0.20%
2021/11/2520147.0312.2147.10146.007.84,8220.16%
2021/11/242148.003148.17149.50-14,623-0.02%
2021/11/2310.1144.998145.31144.002.14,4410.05%
2021/11/2213145.886.1145.22146.006.94,3390.16%
2021/11/191.1140.950.2140.00141.000.94,2640.02%
2021/11/180135.502.8136.36136.00-2.74,195-0.07%
2021/11/174134.0000.00134.5044,1660.10%
2021/11/153.1135.672136.00135.001.14,1020.03%
2021/11/120132.0000.00134.0004,0940.00%
2021/11/1100.000.1132.50132.50-0.14,0810.00%
2021/11/100.1133.001135.50136.00-14,047-0.02%
2021/11/091132.5000.00132.0014,0130.02%
2021/11/0800.001131.50133.00-14,025-0.02%
2021/11/052.1133.741134.50134.001.14,0100.03%
2021/11/043.2138.391.1132.18132.502.14,0070.05%
2021/11/031.1140.892.1141.22140.00-13,876-0.02%
2021/11/022.1143.862.1138.44137.50-0.13,7980.00%
2021/11/015142.602143.25144.5033,6920.08%
2021/10/294143.0111143.95140.50-73,613-0.19%
2021/10/283.1144.485.2145.62144.00-2.13,397-0.06%
2021/10/2718.1138.0916138.97139.502.13,1320.07%
2021/10/262132.751134.00132.0012,9530.03%
2021/10/251.1131.020.1132.00133.0012,9370.03%
2021/10/223130.514132.00133.00-12,987-0.03%
2021/10/211131.9700.00128.5013,0170.03%
2021/10/202.1129.483128.48127.50-0.92,976-0.03%
2021/10/191124.473123.50124.50-23,046-0.06%
2021/10/184121.252122.50121.0023,1460.06%
2021/10/150.1122.850.1121.00121.5003,2150.00%
2021/10/141.1117.533120.00120.00-1.93,266-0.06%
2021/10/132118.5400.00118.5023,2780.06%
2021/10/122122.501126.50122.5013,2670.03%
2021/10/085127.005.1126.51127.50-0.13,2560.00%
2021/10/072125.0012.2121.22126.50-10.23,223-0.32%
2021/10/065118.800.1121.00115.004.93,2560.15%
2021/10/053111.832115.00117.0013,4210.03%
2021/10/040115.1100.00115.0003,4860.00%
2021/10/010.1114.5000.00115.000.13,6690.00%
2021/09/301.1118.082.6119.27118.00-1.53,928-0.04%
2021/09/294.3117.2900.00117.004.33,9780.11%
2021/09/281.1120.5100.00121.001.14,0550.03%
2021/09/270126.2500.00124.5004,1340.00%
2021/09/240.1124.7000.00124.000.14,1910.00%
2021/09/234123.014123.00121.5004,4290.00%
2021/09/220123.6000.00124.5004,4730.00%
2021/09/170124.0000.00125.5004,5860.00%
2021/09/161123.0200.00123.5014,8570.02%
2021/09/150.1124.861125.00124.00-0.94,942-0.02%
2021/09/142131.472130.50129.5004,9860.00%
2021/09/100132.9300.00136.0005,0240.00%
2021/09/0800.000134.50127.5005,0180.00%
2021/09/070136.0000.00137.0004,9640.00%
2021/09/0600.001.1138.62136.50-1.14,959-0.02%
2021/09/038138.0000.00138.0084,9650.16%
2021/09/0216139.4121136.05139.50-55,163-0.10%
2021/09/011137.424.5135.17139.50-3.55,078-0.07%
2021/08/314128.9900.00127.0044,9510.08%
2021/08/301.1127.612.1128.51127.00-14,956-0.02%
2021/08/272.2124.581126.00124.501.24,9460.02%
2021/08/261126.501128.50126.0004,9420.00%
2021/08/252129.001128.00129.0014,9430.02%
2021/08/243.1121.494123.25123.50-0.94,941-0.02%
2021/08/231122.001118.00121.0004,9230.00%
2021/08/200.1113.001114.50113.00-14,940-0.02%
2021/08/191113.0000.00111.5014,9830.02%
2021/08/181.2116.043115.17118.00-1.94,995-0.04%
2021/08/172.1115.6400.00112.002.15,0240.04%
2021/08/160.2117.230.3118.80118.00-0.15,0220.00%
2021/08/130.2121.0000.00118.500.25,0220.00%
2021/08/120.1125.501.1126.55126.00-15,011-0.02%
2021/08/111.2123.7100.00123.001.24,9850.02%
2021/08/102.1127.702126.00125.000.14,9860.00%
2021/08/091.3129.824131.00129.50-2.74,977-0.05%
2021/08/061132.0000.00131.5014,9790.02%
2021/08/020.1133.5000.00134.000.15,0680.00%
2021/07/300.1139.5800.00136.500.15,0730.00%
2021/07/291.1132.1500.00135.001.15,0350.02%
2021/07/280.1133.5013134.92133.50-135,076-0.26%
2021/07/272137.003.1139.54138.00-1.15,070-0.02%
2021/07/261140.0000.00141.5015,0270.02%
2021/07/236142.831144.00142.0055,0330.10%
2021/07/229.1147.975148.00149.504.14,9500.08%
2021/07/213144.003143.66142.0004,8750.00%
2021/07/202141.002141.99137.5004,8290.00%
2021/07/190.1144.420143.50144.0004,7850.00%
2021/07/160145.0000.00144.0004,8250.00%
2021/07/151146.000.2145.20145.000.94,8330.02%
2021/07/143145.331145.06146.0024,8270.04%
2021/07/134149.513.1148.11144.500.94,8120.02%
2021/07/125148.678.4149.02148.00-3.44,717-0.07%
2021/07/092147.000145.00141.5024,5070.04%
2021/07/082145.751145.00145.0014,4670.02%
2021/07/074.1146.193141.33147.501.14,3300.02%
2021/07/060137.881.1137.84139.50-1.14,123-0.03%
2021/07/050140.0000.00138.5004,1890.00%
2021/07/023136.1710136.70139.50-74,220-0.17%
2021/07/010.5131.0500.00130.000.54,3030.01%
2021/06/3011136.091143.00134.00104,2910.23%
2021/06/293139.673138.82139.0004,1110.00%
2021/06/282139.740139.00138.0024,1530.05%
2021/06/253132.024.2137.49138.00-1.24,112-0.03%
2021/06/240127.880.6127.53130.00-0.63,832-0.02%
2021/06/230124.501126.00127.00-13,738-0.03%
2021/06/220124.0000.00123.0003,6960.00%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/1800.000122.50121.5003,8410.00%
2021/06/170119.500119.00122.5003,8730.00%
2021/06/160118.752119.00119.00-23,888-0.05%
2021/06/151118.000.2118.99117.500.83,8900.02%
2021/06/110.2119.250.6118.50119.00-0.43,876-0.01%
2021/06/1012122.139.2122.92118.502.83,9060.07%
2021/06/0900.001117.00118.00-13,670-0.03%
2021/06/080115.0000.00114.5003,6740.00%
2021/06/070112.0000.00116.5003,7440.00%
2021/06/041113.0000.00113.0013,7560.03%
2021/06/0200.005114.10113.50-53,874-0.13%
2021/05/3100.001113.50113.50-13,878-0.03%
2021/05/2800.001111.50112.00-13,911-0.03%
2021/05/270105.001107.50107.00-13,880-0.03%
2021/05/261103.011104.50103.0003,8530.00%
2021/05/253103.503105.17104.5003,8480.00%
2021/05/24199.60199.6099.6003,8330.00%
2021/05/21098.49198.9099.80-13,848-0.02%
2021/05/20296.30198.5095.9013,8810.03%
2021/05/19397.53298.6098.1013,9040.03%
2021/05/170.193.6700.0092.800.13,9360.00%
2021/05/14296.5000.0095.5023,9640.05%
2021/05/131.196.600.199.6098.0014,0140.02%
2021/05/12196.0400.0095.6014,0260.03%
2021/05/112105.7500.00100.5024,0510.05%
2021/05/101111.500.3110.49110.500.84,0690.02%
2021/05/072110.502111.50113.5004,1380.00%
2021/05/064108.881109.00107.5034,2200.07%
2021/05/052.8113.302115.50108.500.84,2650.02%
2021/05/041115.005113.50116.00-44,283-0.09%
2021/05/0300.001115.00114.00-14,400-0.02%
2021/04/281121.5000.00121.0014,7760.02%
2021/04/2700.001120.00119.00-14,872-0.02%
2021/04/2300.000.1116.00119.50-0.14,9230.00%
2021/04/221.2115.980115.00115.001.14,9580.02%
2021/04/210120.350120.10120.0005,0090.00%
2021/04/201122.000.1120.50122.0015,1330.02%
2021/04/191.1119.5200.00119.001.15,2020.02%
2021/04/141117.501119.50121.0005,5290.00%
2021/04/1300.001122.00118.50-15,637-0.02%
2021/04/123125.002.1123.60122.500.95,6940.02%
2021/04/092.1127.952.2126.76127.00-0.25,8400.00%
2021/04/082.3124.502124.26123.500.35,8250.00%
2021/04/072.3124.1910126.15126.00-7.75,754-0.13%
2021/04/062120.522122.25120.5005,6900.00%
2021/04/010.1118.881.1118.50119.50-15,797-0.02%
2021/03/310116.501.1117.85118.50-1.15,785-0.02%
2021/03/300114.671114.00116.50-15,717-0.02%
2021/03/290112.5000.00112.5005,6800.00%
2021/03/260.1111.3010112.50112.00-9.95,722-0.17%
2021/03/250.1111.253110.67112.00-2.95,772-0.05%
2021/03/2415115.401113.50109.50145,7910.24%
2021/03/231112.001112.00112.0005,7090.00%
2021/03/2200.001112.50111.50-15,784-0.02%
2021/03/190.1108.0000.00110.500.15,8360.00%
2021/03/1800.001108.50109.50-15,932-0.02%
2021/03/162107.0000.00106.5026,3170.03%
2021/03/1500.000.1109.50109.00-0.16,7600.00%
2021/03/120109.0000.00108.5007,0930.00%
2021/03/111.1107.985106.00108.50-3.97,214-0.05%
2021/03/09199.301100.50101.0007,6220.00%
2021/03/034102.8800.00105.0047,7350.05%
2021/02/262106.2500.00106.5027,6940.03%
2021/02/231111.0030111.83111.50-297,681-0.38%
2021/02/221114.0000.00114.0017,6730.01%
2021/02/191109.008111.81111.50-77,665-0.09%
2021/02/181107.504109.75111.50-37,733-0.04%
2021/02/1712107.4600.00109.00127,9860.15%
2021/02/052104.5000.00105.0028,0150.02%
2021/02/0400.001104.50108.00-18,012-0.01%
2021/02/0316109.169107.67109.0077,9490.09%
2021/02/025107.404110.00112.0017,9250.01%
2021/02/014103.004104.50104.0007,8580.00%
2021/01/2900.002108.00105.00-27,841-0.03%
2021/01/2821109.8100.00109.00217,8040.27%
2021/01/272116.7500.00115.5027,6990.03%
2021/01/261117.5011118.45118.00-107,632-0.13%
2021/01/257120.295119.20118.0027,5520.03%
2021/01/2217119.128120.25121.0097,3540.12%
2021/01/218115.827115.79114.0017,0470.01%
2021/01/204113.885116.30113.50-16,902-0.01%
2021/01/1900.003112.67114.00-36,779-0.04%
2021/01/182110.7500.00111.0026,7220.03%
2021/01/152116.5024117.10115.00-226,654-0.33%
2021/01/148119.817118.21118.0016,6050.02%
2021/01/1313117.469117.89117.0046,4870.06%
2021/01/121117.502113.00112.50-16,343-0.02%
2021/01/1118119.1915119.43117.0036,2660.05%
2021/01/0800.002114.50115.00-26,027-0.03%
2021/01/071114.502115.75116.00-15,999-0.02%
2021/01/0600.001119.50117.50-15,936-0.02%
2021/01/052118.001120.50120.0015,7910.02%
2021/01/042117.505117.40118.00-35,700-0.05%
2020/12/3100.001112.50112.00-15,499-0.02%
2020/12/3000.001112.00112.50-15,421-0.02%
2020/12/298111.3820111.38110.00-125,391-0.22%
2020/12/2800.0013111.42114.00-135,294-0.25%
2020/12/2400.002106.50108.00-25,119-0.04%
2020/12/232106.505105.50106.00-35,085-0.06%
2020/12/2210106.501104.50105.5095,0590.18%
2020/12/2122108.201107.00108.50215,0150.42%
2020/12/1700.000.5110.00112.00-0.54,874-0.01%
2020/12/164107.504108.63106.5004,7560.00%
2020/12/151105.5021105.52106.00-204,649-0.43%
2020/12/1100.001115.50110.00-14,439-0.02%
2020/12/105113.105114.00116.0004,2660.00%
2020/12/0913113.0028114.64113.00-154,102-0.37%
2020/12/086104.3310104.80105.50-43,639-0.11%
2020/12/07299.7011100.4599.30-93,332-0.27%
2020/12/041297.272597.4596.50-133,175-0.41%
2020/12/0347100.461199.8097.90363,0791.17%
2020/12/02199.403298.56100.50-312,663-1.16%
2020/11/27191.0000.0091.3012,3640.04%
2020/11/26291.10391.6791.00-12,349-0.04%
2020/11/2500.00288.9089.60-22,317-0.09%
2020/11/23191.50191.3091.2002,2860.00%
2020/11/20391.20291.9091.6012,2720.04%
2020/11/19290.25190.2091.1012,2470.04%
2020/11/18190.00290.9090.80-12,244-0.04%
2020/11/171191.7212.191.5690.20-1.12,236-0.05%
2020/11/16792.192292.0691.00-152,185-0.69%
2020/11/13187.80287.8588.00-11,924-0.05%
2020/11/12287.00686.7387.60-41,883-0.21%
2020/11/11485.1300.0085.3041,8330.22%
2020/11/10285.5500.0085.5021,8230.11%
2020/11/09586.54587.0286.9001,7940.00%
2020/11/0600.00386.2785.50-31,777-0.17%
2020/11/0500.00785.8384.90-71,735-0.40%
2020/11/03182.80182.2083.2001,7290.00%
2020/10/3000.00282.3080.60-21,733-0.12%
2020/10/29381.1300.0081.8031,7410.17%
2020/10/2800.00282.7082.60-21,752-0.11%
2020/10/27282.70283.8083.4001,7790.00%
2020/10/26184.40183.5083.5001,7980.00%
2020/10/2300.00185.3085.20-11,818-0.05%
2020/10/21285.1500.0084.2021,8800.11%
2020/10/20184.50185.5085.0001,9270.00%
2020/10/19184.50185.4084.7001,9350.00%
2020/10/16185.20184.0083.9001,9260.00%
2020/10/15184.0000.0084.9011,9310.05%
2020/10/14185.00387.0085.60-21,940-0.10%
2020/10/13183.60483.9884.10-31,924-0.16%
2020/10/12284.60485.4384.40-21,929-0.10%
2020/10/08683.4700.0084.0061,9380.31%
2020/10/07381.90283.7084.1011,9450.05%
2020/10/06281.65182.6081.2011,9340.05%
2020/10/05178.40380.8081.10-21,975-0.10%
2020/09/3000.00178.0078.50-12,098-0.05%
2020/09/28276.0000.0077.1022,2890.09%
2020/09/25378.37376.2775.8002,3480.00%
2020/09/24580.48178.9078.9042,3650.17%
2020/09/23281.95282.5082.6002,3930.00%
2020/09/22281.1000.0081.3022,4700.08%
2020/09/16284.80385.1085.30-12,542-0.04%
2020/09/15684.65584.6485.1012,5460.04%
2020/09/14783.66485.2582.9032,5370.12%
2020/09/11583.02484.2383.3012,4910.04%
2020/09/10181.00681.1882.40-52,451-0.20%
2020/09/09176.30577.7278.80-42,443-0.16%
2020/09/07178.5000.0077.1012,4790.04%
2020/09/04577.90478.8379.5012,5260.04%
2020/09/03479.95180.9079.7032,5430.12%
2020/09/02179.70380.2380.10-22,552-0.08%
2020/08/27178.10278.3078.30-12,808-0.04%
2020/08/26479.40279.6079.8022,8350.07%
2020/08/24174.6000.0076.1012,8800.03%
2020/08/2100.00175.4076.00-12,878-0.03%
2020/08/2000.00574.6075.50-52,877-0.17%
2020/08/18283.40183.6083.6012,8600.03%
2020/08/17186.4000.0085.6012,8790.03%
2020/08/13185.7000.0085.2012,9690.03%
2020/08/1100.00186.8086.40-13,031-0.03%
2020/08/10286.7000.0085.7023,0520.07%
2020/08/0700.00188.7088.70-13,063-0.03%
2020/08/06287.30587.0087.20-33,090-0.10%
2020/08/04187.3000.0087.8013,3120.03%
2020/08/03585.8000.0086.2053,4440.15%
2020/07/31185.8000.0086.4013,4580.03%
2020/07/30187.30286.9585.80-13,464-0.03%
2020/07/29184.80484.7085.00-33,462-0.09%
2020/07/28786.11185.5085.4063,4700.17%
2020/07/27489.70988.8688.50-53,445-0.15%
2020/07/24492.10590.2689.60-13,484-0.03%
2020/07/23193.3000.0093.3013,4500.03%
2020/07/22194.3000.0094.5013,4620.03%
2020/07/2100.00393.6794.30-33,462-0.09%
2020/07/20892.75191.7091.8073,4760.20%
2020/07/17195.30495.6894.00-33,474-0.09%
2020/07/16493.68292.9092.6023,4530.06%
2020/07/15494.95196.4093.9033,4530.09%
2020/07/14496.156294.3994.10-583,496-1.66%
2020/07/13496.18496.4096.3003,4830.00%
2020/07/101597.125996.4395.80-443,479-1.26%
2020/07/092599.261100.0098.60243,4290.70%
2020/07/082498.033196.05100.50-73,301-0.21%
2020/07/074095.37196.0094.80393,1581.23%
2020/07/06194.401194.6696.80-103,113-0.32%
2020/07/0300.004893.3392.50-483,065-1.57%
2020/07/011491.811492.5591.7003,0790.00%
2020/06/292189.8200.0089.20213,0220.69%
2020/06/24290.90491.3091.30-23,010-0.07%
2020/06/234790.55490.3589.80433,0431.41%
2020/06/227792.00792.0390.60703,0602.29%
2020/06/19291.00191.4090.0013,0760.03%
2020/06/1800.00189.1089.60-13,096-0.03%
2020/06/17190.20189.4088.7003,1270.00%
2020/06/1600.001589.6789.10-153,140-0.48%
2020/06/15187.7000.0086.6013,1660.03%
2020/06/11189.1000.0086.4013,2020.03%
2020/06/10190.20189.9090.6003,2140.00%
2020/06/051490.5900.0090.20143,3230.42%
2020/06/04289.15489.4890.40-23,328-0.06%
2020/06/03687.15387.7787.0033,3350.09%
2020/06/02186.0000.0086.0013,2380.03%
2020/06/01385.00585.7286.90-23,231-0.06%
2020/05/29785.76386.0784.0043,2190.12%
2020/05/2700.00386.1786.10-33,212-0.09%
2020/05/26285.00185.8084.6013,2240.03%
2020/05/2500.00484.9885.90-43,221-0.12%
2020/05/22484.3000.0083.0043,2100.12%
2020/05/21385.40285.4586.0013,1990.03%
2020/05/20285.55185.3084.5013,1840.03%
2020/05/191086.55186.8088.3093,1550.29%
2020/05/18788.74188.2086.6063,1400.19%
2020/05/15192.50191.2090.9003,1240.00%
2020/05/14195.30193.5092.2003,1280.00%
2020/05/1300.00196.0097.00-13,139-0.03%
2020/05/11397.50298.1597.8013,1940.03%
2020/05/08290.102093.1094.00-183,056-0.59%
2020/05/0700.001188.4188.00-112,961-0.37%
2020/05/05187.7000.0087.7012,9540.03%
2020/05/04588.4000.0088.9052,9880.17%
2020/04/30188.30188.1088.8002,9690.00%
2020/04/28187.400.287.4087.400.82,9570.03%
2020/04/27187.00186.6087.1003,0120.00%
2020/04/24185.60185.9085.6003,0010.00%
2020/04/22182.30184.8085.6003,0460.00%
2020/04/210.283.80284.1583.80-1.83,051-0.06%
2020/04/2000.00187.7087.40-13,049-0.03%
2020/04/172288.081889.8686.0043,0430.13%
2020/04/16485.98185.8086.0032,9910.10%
2020/04/15287.0500.0086.6023,0520.07%
2020/04/14186.50186.3086.5003,1000.00%
2020/04/10683.42185.6085.2053,2070.16%
2020/04/09189.00287.5584.50-13,298-0.03%
2020/04/07485.601087.0485.50-63,355-0.18%
2020/04/0100.00179.7079.50-13,365-0.03%
2020/03/3000.00177.9078.50-13,428-0.03%
2020/03/27280.10180.4077.5013,4090.03%
2020/03/25478.73679.2878.40-23,347-0.06%
2020/03/24171.2000.0074.0013,3080.03%
2020/03/23568.90268.5568.1033,2690.09%
2020/03/20165.40166.0067.3003,2850.00%
2020/03/19061.20161.2061.20-13,256-0.03%
2020/03/1800.00173.1067.50-13,246-0.03%
2020/03/17272.101671.9071.00-143,283-0.43%
2020/03/16181.90176.4074.2003,3000.00%
2020/03/131279.90278.6082.40103,2690.31%
2020/03/12387.63585.0285.00-23,223-0.06%
2020/03/11195.4000.0091.1013,2200.03%
2020/03/10291.70593.1494.20-33,338-0.09%
2020/03/09995.21293.0094.5073,3310.21%
2020/03/061101.5000.00101.0013,2690.03%
2020/03/0500.001103.50103.50-13,327-0.03%
2020/03/043101.833102.00101.0003,3250.00%
2020/03/0300.001101.50101.50-13,336-0.03%
2020/02/27299.50197.9097.9013,4070.03%
2020/02/263102.0000.00102.0033,3970.09%
2020/02/251104.001102.00104.5003,4000.00%
2020/02/242102.001102.50102.5013,4410.03%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/201108.001108.00108.0003,5450.00%
2020/02/192106.502106.75107.0003,5630.00%
2020/02/182106.251106.50106.0013,6370.03%
2020/02/172107.5000.00107.5023,6460.05%
2020/02/135113.3000.00112.5053,6940.14%
2020/02/125114.403113.17115.0023,6640.05%
2020/02/116108.585107.30109.0013,6750.03%
2020/02/101104.501106.50104.0003,7600.00%
2020/02/074104.882104.00103.5023,9030.05%
2020/02/051105.0000.00102.5014,3000.02%
2020/02/03196.20299.40100.50-14,365-0.02%
2020/01/311100.002102.50101.00-14,406-0.02%
2020/01/302101.5000.00101.0024,5430.04%
2020/01/2000.002112.00112.00-24,841-0.04%
2020/01/174112.254113.50113.0005,0110.00%
2020/01/1600.002111.75112.00-25,101-0.04%
2020/01/152109.503113.00109.50-15,325-0.02%
2020/01/146111.006110.67112.0005,3760.00%
2020/01/131.1107.6100.00108.501.15,3900.02%
2020/01/099108.726109.83109.5035,6100.05%
2020/01/083110.001112.00109.0025,6880.04%
2020/01/079114.894114.50113.0055,6950.09%
2020/01/063120.331122.00118.0025,7500.03%
2020/01/0300.006123.92124.00-65,917-0.10%
2020/01/022122.257121.79123.00-55,906-0.08%
2019/12/311117.0000.00118.0015,9020.02%
2019/12/3000.001115.50118.00-15,971-0.02%
2019/12/2700.006116.00116.00-66,052-0.10%
2019/12/2600.006115.75115.50-66,059-0.10%
2019/12/2500.0018.8113.10114.50-18.86,066-0.31%
2019/12/2400.007110.07110.50-76,106-0.11%
2019/12/2312109.884110.00109.0086,1710.13%
2019/12/202109.506109.75111.00-46,279-0.06%
2019/12/195110.5000.00110.5056,4290.08%
2019/12/181113.002114.00112.50-16,559-0.02%
2019/12/179114.6718114.64114.00-96,708-0.13%
2019/12/1600.001111.00112.50-16,952-0.01%
2019/12/121112.506111.75113.50-57,659-0.07%
2019/12/1111109.826109.17108.5057,7460.06%
2019/12/102109.002110.00110.5007,8010.00%
2019/12/092110.501111.00110.5017,7980.01%
2019/12/062110.503111.83112.00-17,823-0.01%
2019/12/0514111.932112.50111.00127,8220.15%
2019/12/044115.001115.00115.0037,7290.04%
2019/12/035116.5000.00116.0057,7940.06%
2019/12/023114.672114.75116.5017,8610.01%
2019/11/294117.252118.00119.0027,8660.03%
2019/11/282119.0000.00118.0027,8740.03%
2019/11/276121.332121.25120.0047,8970.05%
2019/11/264122.252122.00122.0027,9000.03%
2019/11/254119.2500.00119.0047,9070.05%
2019/11/224118.7500.00118.0047,9030.05%
2019/11/217116.571.8117.15119.005.27,9360.07%
2019/11/205117.701118.50118.0047,9350.05%
2019/11/192120.752120.50120.5007,8980.00%
2019/11/153123.003124.67122.0007,9470.00%
2019/11/143124.501125.00124.0027,9110.03%
2019/11/134126.381125.50127.0037,9600.04%
2019/11/122123.251124.00124.5017,9440.01%
2019/11/087124.439126.17126.50-28,107-0.02%
2019/11/0712125.6711123.45123.0018,1420.01%
2019/11/066130.836131.50126.5008,2120.00%
2019/11/055131.807132.57135.00-28,113-0.02%
2019/11/043127.674127.88128.50-18,006-0.01%
2019/11/011120.003122.50123.00-27,876-0.03%
2019/10/313120.331119.50119.5027,8790.03%
2019/10/301123.000.2123.00123.000.87,8350.01%
2019/10/293123.839127.33122.00-67,822-0.08%
2019/10/2829129.2620129.35128.5097,7410.12%
2019/10/257123.2110122.00122.50-37,458-0.04%
2019/10/243119.507118.86121.00-47,333-0.05%
2019/10/2316119.5612119.42117.5047,3100.05%
2019/10/226116.338116.50115.00-27,262-0.03%
2019/10/2100.001113.00114.00-17,295-0.01%
2019/10/184116.001117.50114.5037,4430.04%
2019/10/171118.0013117.23118.50-127,374-0.16%
2019/10/166113.177113.64113.00-17,244-0.01%
2019/10/151113.504115.25114.00-37,129-0.04%
2019/10/1423116.2819115.26113.5047,0750.06%
2019/10/0931114.0022115.07112.5096,9780.13%
2019/10/0817112.5315111.40110.0026,7770.03%
2019/10/0725111.247112.79114.00186,7640.27%
2019/10/043109.834110.25110.00-16,724-0.01%
2019/10/032109.252111.25110.5006,6850.00%
2019/10/021110.501.1111.29109.50-0.16,5960.00%
2019/10/013110.501109.50109.5026,5720.03%
2019/09/271111.501109.50110.0006,6470.00%
2019/09/2600.001111.50111.00-16,594-0.02%
2019/09/254112.882112.00112.0026,6120.03%
2019/09/247.1115.126114.75113.501.16,6140.02%
2019/09/232117.5010118.10118.50-86,468-0.12%
2019/09/202115.002116.75116.0006,3750.00%
2019/09/1910116.201.5116.67116.508.56,2860.14%
2019/09/185110.9012.1111.32116.00-7.15,989-0.12%
2019/09/176105.335105.00105.5015,5200.02%
2019/09/16299.909101.78102.00-75,311-0.13%
2019/09/12698.2300.0097.2065,2110.12%
2019/09/06197.40196.3096.3005,0710.00%
2019/09/05198.00497.1096.10-35,036-0.06%
2019/09/04193.40294.6596.10-14,985-0.02%
2019/09/03893.311093.7893.00-24,940-0.04%
2019/08/29592.56593.1693.8004,8690.00%
2019/08/28290.60391.6391.80-14,896-0.02%
2019/08/27493.28293.1092.6024,8790.04%
2019/08/26292.30292.8592.1004,8780.00%
2019/08/23296.90195.5095.5014,8370.02%
2019/08/22898.94697.3097.2024,8040.04%
2019/08/21397.33497.3897.90-14,786-0.02%
2019/08/20498.05197.6097.2034,7680.06%
2019/08/19197.301296.8596.50-114,694-0.23%
2019/08/16197.00197.0096.5004,7110.00%
2019/08/15397.33297.0097.3014,7530.02%
2019/08/142101.706103.5899.70-44,762-0.08%
2019/08/131099.6600.0099.10104,7150.21%
2019/08/123105.006106.17103.00-34,742-0.06%
2019/08/0814.1105.107.1103.08104.0074,6910.15%
2019/08/0710101.2038100.2099.20-284,546-0.62%
2019/08/06998.39698.95100.5034,5080.07%
2019/08/02298.40198.6098.5014,4010.02%
2019/08/0100.002101.25101.50-24,366-0.05%
2019/07/31299.508100.03100.50-64,356-0.14%
2019/07/30899.701799.0099.60-94,305-0.21%
2019/07/291102.5012102.63102.50-114,264-0.26%
2019/07/2600.001102.00101.00-14,209-0.02%
2019/07/251102.005102.00101.50-44,218-0.09%
2019/07/2427.1100.1616.1101.10101.00114,1840.26%
2019/07/232197.9312.398.3196.408.74,0810.21%
2019/07/229.197.232197.1097.70-11.94,122-0.29%
2019/07/19191.90192.9092.5003,9420.00%
2019/07/1800.00190.5090.40-13,936-0.03%
2019/07/17291.75192.8092.2013,9740.03%
2019/07/1600.001092.3192.00-103,967-0.25%
2019/07/15993.401793.4592.00-84,062-0.20%
2019/07/12293.80293.7094.5004,4490.00%
2019/07/11294.65293.9594.0004,4540.00%
2019/07/09292.20291.7091.7004,3730.00%
2019/07/081192.93292.9593.2094,3550.21%
2019/07/0500.00191.8093.00-14,381-0.02%
2019/07/042191.93591.1491.90164,3850.36%
2019/07/032088.9300.0088.50204,2610.47%
2019/07/02186.70588.0889.20-44,290-0.09%
2019/07/01686.07586.5287.1014,2760.02%
2019/06/28179.00179.8079.9004,3560.00%
2019/06/26181.80380.4780.30-24,403-0.05%
2019/06/25179.30178.3078.3004,4110.00%
2019/06/2400.00178.6079.50-14,518-0.02%
2019/06/21280.15180.4079.3014,6060.02%
2019/06/20578.341078.2379.20-54,575-0.11%
2019/06/19276.55276.2577.0004,6270.00%
2019/06/18174.80175.4074.2004,6610.00%
2019/06/14175.3000.0073.4015,0460.02%
2019/06/1100.00276.1577.00-25,752-0.03%
2019/06/06673.42672.0072.2005,7400.00%
2019/06/05673.851274.3874.70-65,746-0.10%
2019/06/03675.58675.5274.7005,7030.00%
2019/05/30673.4000.0073.2065,6710.11%
2019/05/29972.931172.9272.90-25,680-0.04%
2019/05/28773.56672.7073.2015,6790.02%
2019/05/2700.00172.7074.60-15,732-0.02%
2019/05/24673.48373.2372.7035,8820.05%
2019/05/2300.00173.8074.50-15,898-0.02%
2019/05/22975.63575.6473.8045,9850.07%
2019/05/21373.47374.2074.6005,9280.00%
2019/05/20374.87375.2376.0005,8950.00%
2019/05/17779.00877.0974.70-15,836-0.02%
2019/05/161782.73781.7780.90105,9080.17%
2019/05/15683.50684.1584.5005,8620.00%
2019/05/14182.80283.0083.60-15,877-0.02%
2019/05/131684.70286.2081.50145,9500.24%
2019/05/10383.40483.5083.20-16,020-0.02%
2019/05/09384.3700.0082.6036,0210.05%
2019/05/08184.50285.4585.40-16,033-0.02%
2019/05/0700.00186.2086.60-16,102-0.02%
2019/05/06585.50187.0084.5046,2650.06%
2019/05/02287.254.386.8787.50-2.36,223-0.04%
2019/04/30283.65183.6084.4016,2060.02%
2019/04/29483.03584.9282.00-16,245-0.02%
2019/04/26690.73286.3088.8046,1420.07%
2019/04/24194.5000.0093.6016,0470.02%
2019/04/23394.333393.8794.70-306,050-0.50%
2019/04/22294.10494.0395.10-26,024-0.03%
2019/04/19594.961193.5393.10-66,055-0.10%
2019/04/185897.032097.1796.00386,0790.63%
2019/04/172993.372891.9691.7015,7930.02%
2019/04/1600.00192.5092.50-16,012-0.02%
2019/04/11592.94191.4091.0046,2680.06%
2019/04/10393.80494.4894.60-16,412-0.02%
2019/04/0900.00293.2093.00-26,716-0.03%
2019/04/082593.432193.0292.6046,9250.06%
2019/04/0300.001190.0192.30-117,447-0.15%
2019/04/021994.21592.8890.90147,6290.18%
2019/04/012291.612391.4692.50-17,444-0.01%
2019/03/292492.492292.0191.4027,3980.03%
2019/03/282390.552392.1092.5007,3510.00%
2019/03/271492.461692.0791.00-27,296-0.03%
2019/03/262690.543591.5191.00-97,185-0.13%
2019/03/22490.48589.5889.20-17,059-0.01%
2019/03/21590.48590.2690.4006,9810.00%
2019/03/20190.40789.4491.00-66,917-0.09%
2019/03/19588.183.588.1188.501.56,7710.02%
2019/03/18884.18586.3088.1036,5750.05%
2019/03/15374.80779.0980.10-46,057-0.07%
2019/03/1400.00172.4072.90-15,888-0.02%
2019/03/1200.00271.1071.30-25,877-0.03%
2019/03/1100.00169.4069.70-15,868-0.02%
2019/03/07269.6000.0067.6026,0000.03%
2019/03/0600.00370.4070.50-36,006-0.05%
2019/03/0500.00370.7070.70-36,076-0.05%
2019/03/04271.303571.2071.50-336,213-0.53%
2019/02/2700.001570.4071.40-156,261-0.24%
2019/02/26171.8000.0071.4016,3310.02%
2019/02/251472.722472.9672.60-106,325-0.16%
2019/02/221371.66271.5070.30116,1950.18%
2019/02/215170.38871.1072.40436,1790.70%
2019/02/20168.90269.1568.70-16,051-0.02%
2019/02/19268.65368.8368.10-16,051-0.02%
2019/02/18367.83167.8067.8026,0610.03%
2019/02/151271.481470.0167.90-26,070-0.03%
2019/02/14167.20366.7067.40-25,986-0.03%
2019/02/13468.53769.4167.00-35,986-0.05%
2019/02/12469.13568.9068.60-15,961-0.02%
2019/02/111369.121168.6368.7025,9720.03%
2019/01/3000.00667.1266.90-65,920-0.10%
2019/01/29166.4000.0066.0015,9610.02%
2019/01/28166.90166.9067.0005,9900.00%
2019/01/251466.981166.5066.0035,9760.05%
2019/01/23164.1000.0064.6015,9430.02%
2019/01/22164.40165.5063.8005,9710.00%
2019/01/211165.801265.8464.50-15,996-0.02%
2019/01/18063.6000.0064.0006,0260.00%
2019/01/17363.73163.8063.6026,2050.03%
2019/01/16165.5000.0063.6016,3380.02%
2019/01/1500.00166.0065.00-16,354-0.02%
2019/01/14166.1000.0065.5016,3480.02%
2019/01/11365.63565.6065.00-26,357-0.03%
2019/01/10566.54366.4365.5026,3070.03%
2019/01/09264.75265.1565.7006,2080.00%
2019/01/08565.02965.8064.00-46,099-0.07%
2019/01/0700.00363.7064.00-35,895-0.05%
2019/01/04361.301560.4563.00-125,907-0.20%
2019/01/03963.77264.9062.4075,9140.12%
2019/01/021165.158.565.4665.802.55,8540.04%
2018/12/281065.181064.9264.6005,6990.00%
2018/12/271263.53663.9363.3065,4600.11%
2018/12/263066.641765.5661.40135,3730.24%
2018/12/251162.57662.7265.4054,7910.10%
2018/12/24157.40158.4059.5004,5710.00%
2018/12/21156.30157.7058.5004,6260.00%
2018/12/18159.5000.0060.0014,6720.02%
2018/12/1700.00360.7360.40-34,691-0.06%
2018/12/14160.50160.1060.1004,7670.00%
2018/12/1300.00261.4061.50-24,827-0.04%
2018/12/12159.60260.7060.10-14,873-0.02%
2018/12/11457.75257.4057.1024,8920.04%
2018/12/10155.00456.2056.90-35,147-0.06%
2018/12/07156.90158.0056.7005,4300.00%
2018/12/06458.80556.3055.80-15,555-0.02%
2018/12/05561.36161.1061.0045,5250.07%
2018/12/04463.95363.9763.4015,5860.02%
2018/12/03463.30663.8364.00-25,607-0.04%
2018/11/30261.50161.7060.9015,5380.02%
2018/11/29262.10361.3360.90-15,570-0.02%
2018/11/2800.00261.0560.90-25,652-0.04%
2018/11/272758.562459.6360.0035,5840.05%
2018/11/2600.00656.1256.10-65,427-0.11%
2018/11/23754.96756.7154.2005,3810.00%
2018/11/221656.632755.2854.00-115,305-0.21%
2018/11/21552.5000.0053.8055,2630.09%
2018/11/1900.00453.6353.20-45,224-0.08%
2018/11/16853.01153.3053.3075,2170.13%
2018/11/15252.9000.0053.4025,2450.04%
2018/11/14653.50155.5055.0055,2330.10%
2018/11/131652.83652.0354.00105,2310.19%
2018/11/12658.431558.1057.60-95,159-0.17%
2018/11/09258.70459.5359.60-25,199-0.04%
2018/11/08860.65162.5060.2075,1980.13%
2018/11/07157.54960.2860.50-85,094-0.16%
2018/11/06858.81662.2557.5025,0960.04%
2018/11/05157.60260.1061.60-15,047-0.02%
2018/11/02559.20460.2859.2015,0240.02%
2018/11/01557.66459.1358.3014,9630.02%
2018/10/311457.341656.2455.50-24,894-0.04%
2018/10/301456.212355.0354.80-94,896-0.18%
2018/10/29355.67354.7056.4004,9020.00%
2018/10/26257.85154.1054.4014,8960.02%
2018/10/25955.921354.0158.00-44,848-0.08%
2018/10/24356.13354.4754.1004,7810.00%
2018/10/23761.3700.0060.1074,8300.14%
2018/10/22464.30363.9063.6014,8440.02%
2018/10/19361.10262.0061.4014,9370.02%
2018/10/1700.00863.4562.00-85,340-0.15%
2018/10/16362.20462.7562.20-15,494-0.02%
2018/10/15161.90160.7062.6005,5010.00%
2018/10/12260.05159.6061.0015,5070.02%
2018/10/11258.60458.2858.10-25,466-0.04%
2018/10/09765.69465.4864.3035,3830.06%
2018/10/08469.20570.0468.20-15,308-0.02%
2018/10/05568.26368.2770.0025,3330.04%
2018/10/04772.50372.4771.9045,2650.08%
2018/10/03877.51178.8077.4075,1900.13%
2018/10/0200.00879.9579.00-85,260-0.15%
2018/10/01178.30379.0381.50-25,259-0.04%
2018/09/28177.10476.9076.10-35,280-0.06%
2018/09/27375.60275.8076.5015,3130.02%
2018/09/26276.6500.0076.5025,3360.04%
2018/09/25177.0000.0077.0015,4180.02%
2018/09/21376.80277.2077.0015,4220.02%
2018/09/201276.431276.8076.1005,4530.00%
2018/09/19981.16881.9079.0015,4380.02%
2018/09/18478.03777.6479.50-35,398-0.06%
2018/09/14477.00678.7080.00-25,404-0.04%
2018/09/132180.361378.3376.9085,2050.15%
2018/09/12886.95784.2783.7014,9630.02%
2018/09/11193.2000.0092.9014,9500.02%
2018/09/10292.75292.8093.0005,0070.00%
2018/09/07298.001101.0096.9015,3650.02%
2018/09/06198.60399.63100.00-25,426-0.04%
2018/09/05299.303100.0099.50-15,501-0.02%
2018/09/042100.504100.5098.30-25,599-0.04%
2018/09/03193.80193.8094.9005,5410.00%
2018/08/29193.50293.2094.00-15,985-0.02%
2018/08/28493.4000.0093.8046,0550.07%
2018/08/27192.2000.0093.8016,1220.02%
2018/08/2400.00392.4792.50-36,202-0.05%
2018/08/23292.60193.8093.7016,2900.02%
2018/08/2200.00191.5093.50-16,400-0.02%
2018/08/21189.20190.6091.5006,4550.00%
2018/08/20288.90190.6089.2016,6500.02%
2018/08/17291.70192.1090.0016,7840.01%
2018/08/16487.55491.1592.0006,9290.00%
2018/08/1500.00889.4689.80-86,992-0.11%
2018/08/14288.70290.0590.2007,1800.00%
2018/08/13287.25186.8088.0017,2870.01%
2018/08/10190.00390.9391.50-27,331-0.03%
2018/08/09187.70290.5591.00-17,533-0.01%
2018/08/08189.90290.2090.10-17,594-0.01%
2018/08/07390.60590.5289.90-27,780-0.03%
2018/08/06186.00188.1089.4007,9270.00%
2018/08/03189.4000.0089.6018,0220.01%
2018/08/02889.56189.5089.4078,1800.09%
2018/08/01190.10791.0190.70-68,359-0.07%
2018/07/31589.18489.7889.2018,5360.01%
2018/07/30789.891188.9887.00-48,444-0.05%
2018/07/271494.20494.1394.80108,3020.12%
2018/07/26796.43996.3995.50-28,334-0.02%
2018/07/251994.121594.8295.0048,3090.05%
2018/07/24593.96595.6097.5008,2100.00%
2018/07/23595.86195.4095.4048,2610.05%
2018/07/203105.331107.00106.0028,3110.02%
2018/07/191105.5000.00106.0018,4670.01%
2018/07/161111.001112.50111.5008,7960.00%
2018/07/131111.0000.00111.0018,8790.01%
2018/07/1200.001109.50109.00-19,082-0.01%
2018/07/1112105.4612107.00107.5009,1470.00%
2018/07/101104.007106.64108.50-69,233-0.06%
2018/07/09399.4011100.2499.80-89,212-0.09%
2018/07/067103.075102.50100.5029,2560.02%
2018/07/053104.833104.50102.5009,3280.00%
2018/07/044106.637107.36106.00-39,329-0.03%
2018/07/034111.8800.00108.0049,3570.04%
2018/07/021116.0000.00115.0019,3560.01%
2018/06/291114.502114.75115.00-19,486-0.01%
2018/06/282112.504114.75112.50-29,548-0.02%
2018/06/271117.003116.67113.00-29,754-0.02%
2018/06/262112.7500.00116.50210,2480.02%
2018/06/251114.001112.00112.50010,7550.00%
2018/06/221114.001116.00114.50010,9800.00%
2018/06/211116.502117.25116.00-111,036-0.01%
2018/06/204116.633114.67115.00111,1890.01%
2018/06/191120.5000.00118.50111,1900.01%
2018/06/1512124.6314125.32124.00-211,180-0.02%
2018/06/1400.002118.00119.50-210,875-0.02%
2018/06/133119.331118.50116.50210,8500.02%
2018/06/1210119.8036121.01119.50-2610,953-0.24%
2018/06/115114.503114.83115.00211,0110.02%
2018/06/087118.214119.25116.50311,2020.03%
2018/06/076117.0015118.77119.50-911,256-0.08%
2018/06/063113.671113.50113.50211,3480.02%
2018/06/0500.001113.50112.50-111,403-0.01%
2018/06/0413113.319113.39112.00411,7790.03%
2018/06/013110.002110.75111.00111,8370.01%
2018/05/312111.002110.50108.00011,8450.00%
2018/05/303110.001110.00110.00211,8200.02%
2018/05/294114.635113.40113.00-111,798-0.01%
2018/05/2812113.8314115.11114.50-211,795-0.02%
2018/05/251108.008109.31109.50-711,689-0.06%
2018/05/247108.078108.50108.50-111,667-0.01%
2018/05/2311106.1810106.50105.50111,7160.01%
2018/05/227105.6426105.88108.50-1912,036-0.16%
2018/05/214103.252104.50102.00211,9430.02%
2018/05/1813101.964100.38100.00911,8930.08%
2018/05/176101.2012101.66103.50-611,972-0.05%
2018/05/16798.73899.0597.70-111,883-0.01%
2018/05/1517100.654101.9899.401312,0140.11%
2018/05/148104.195105.10105.00312,0340.02%
2018/05/1111107.503109.17104.00812,0070.07%
2018/05/1024106.2714106.79106.501012,0290.08%
2018/05/095102.704103.25101.50112,2690.01%
2018/05/08197.9011100.57102.50-1012,364-0.08%
2018/05/07893.79893.6993.60012,6480.00%
2018/05/04393.67394.5093.30012,6640.00%
2018/05/031294.691394.7693.70-112,685-0.01%
2018/05/021096.03594.4493.40512,7210.04%
2018/04/30394.07594.6695.50-212,738-0.02%
2018/04/27492.33794.4194.60-312,712-0.02%
2018/04/26487.45191.6086.00312,5370.02%
2018/04/25793.23494.6093.20312,4010.02%
2018/04/24493.30893.9892.80-412,450-0.03%
2018/04/236105.332102.00101.00412,4400.03%
2018/04/205105.607106.00107.00-212,725-0.02%
2018/04/194106.6311106.36106.50-712,982-0.05%
2018/04/1831106.9419102.95103.001212,9960.09%
2018/04/177113.1400.00110.50712,8540.05%
2018/04/163116.5014116.29116.50-1112,848-0.09%
2018/04/1313113.655114.40113.00812,8220.06%
2018/04/126113.926114.33113.00012,8450.00%
2018/04/117113.2915114.33112.00-812,946-0.06%
2018/04/102109.504111.00109.50-212,923-0.02%
2018/04/095110.602110.50109.50313,1370.02%
2018/04/0310109.858110.44111.50213,1850.02%
2018/04/0217113.0017113.18112.00013,1990.00%
2018/03/3110109.6017110.26111.50-713,198-0.05%
2018/03/3013110.852112.50108.501113,1800.08%
2018/03/2931109.6124110.54112.50713,1820.05%
2018/03/2820117.0019115.00111.00112,7490.01%
2018/03/2734122.6910123.70122.502412,4150.19%
2018/03/267128.645127.80127.00212,3290.02%
2018/03/233125.8312126.04129.50-912,339-0.07%
2018/03/2214130.0412127.33126.50212,3110.02%
2018/03/214134.251133.00133.00312,3910.02%
2018/03/201130.505132.00133.00-412,636-0.03%
2018/03/192135.5000.00136.00212,9120.02%
2018/03/165138.509136.94135.00-413,087-0.03%
2018/03/157130.648.4134.21140.00-1.413,237-0.01%
2018/03/147131.434132.63130.00313,5360.02%
2018/03/135127.406128.50129.00-113,635-0.01%
2018/03/1217126.5912126.29128.00513,7270.04%
2018/03/092120.005120.00119.50-313,729-0.02%
2018/03/0813122.858121.81122.00513,8590.04%
2018/03/079116.284116.50115.00513,6400.04%
2018/03/065115.508115.13114.50-313,904-0.02%
2018/03/056113.927112.50112.00-114,053-0.01%
2018/03/021116.001117.00116.00014,3060.00%
2018/03/013111.005115.30118.50-214,276-0.01%
2018/02/277115.146113.08112.00114,2470.01%
2018/02/261120.002117.50116.50-114,352-0.01%
2018/02/2310119.001118.00117.50914,4600.06%
2018/02/2211114.6818.1113.89115.00-7.114,430-0.05%
2018/02/2100.002108.50110.50-214,112-0.01%
2018/02/1200.001101.00100.50-114,286-0.01%
2018/02/09397.70295.1098.60114,3960.01%
2018/02/085103.483100.50100.50214,2900.01%
2018/02/072104.503105.67105.00-114,224-0.01%
2018/02/064100.860.999.0099.003.214,0190.02%
2018/02/051109.5000.00110.00113,8480.01%
2018/02/021118.5010116.75116.00-913,743-0.07%
2018/02/016121.332119.50117.50413,6610.03%
2018/01/3111115.144115.13117.50713,3620.05%
2018/01/303112.838114.19116.00-513,112-0.04%
2018/01/293108.333107.67107.50012,6900.00%
2018/01/263107.334107.63109.00-112,872-0.01%
2018/01/256107.673108.67105.00313,0620.02%
2018/01/243106.333107.50109.50012,9420.00%
2018/01/233108.835108.20107.50-212,861-0.02%
2018/01/226108.585110.00111.00112,7850.01%
2018/01/1911109.5511108.05110.50012,6900.00%
2018/01/183112.002111.00109.00112,5830.01%
2018/01/176107.674.1108.35112.001.912,3550.02%
2018/01/167110.211112.50106.00612,1400.05%
2018/01/15398.4313105.02108.00-1011,728-0.09%
2018/01/111197.0811.897.6199.90-0.811,369-0.01%
2018/01/10392.70794.2395.60-411,267-0.04%
2018/01/09993.49693.8094.50311,1910.03%
2018/01/08497.7300.0096.50411,0960.04%
2018/01/0500.002100.0099.00-211,045-0.02%
2018/01/04498.10297.9597.90210,9330.02%
2018/01/03198.801297.4498.00-1110,840-0.10%
2018/01/02392.13293.2095.00110,6660.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章