• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    857張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00195.4094.90-11,276-0.08%
2024/11/20794.44694.0094.0011,2840.08%
2024/11/1900.00594.4095.50-51,288-0.39%
2024/11/18494.70293.8093.8021,2950.15%
2024/11/15395.60295.9095.9011,2790.08%
2024/11/142.196.92295.5095.500.11,2860.01%
2024/11/13198.9000.0098.6011,2630.08%
2024/11/12399.40298.9098.9011,2740.08%
2024/11/111100.5000.00101.0011,2720.08%
2024/11/081104.5000.00102.5011,2800.08%
2024/10/300.1101.5000.00101.000.11,4650.01%
2024/10/042105.502105.50105.5002,6870.00%
2024/09/264111.0000.00109.5042,8180.14%
2024/09/241105.5000.00107.5012,7630.04%
2024/09/2300.001106.00105.50-12,780-0.04%
2024/09/204104.8800.00104.0042,8010.14%
2024/09/1900.001104.00103.50-12,846-0.04%
2024/09/183101.672101.00101.0012,9420.03%
2024/09/121102.5000.00102.0013,2120.03%
2024/09/09398.90499.88100.50-13,466-0.03%
2024/09/051103.0000.00100.5013,5070.03%
2024/09/032107.502107.00107.0003,5070.00%
2024/08/2900.002109.00110.00-23,570-0.06%
2024/08/282109.0000.00108.0023,5930.06%
2024/08/262109.5000.00109.0023,6880.05%
2024/08/2200.001107.00106.50-13,710-0.03%
2024/08/202109.002108.50108.5003,7900.00%
2024/08/191109.0000.00109.5013,8340.03%
2024/08/1600.001110.00109.00-13,840-0.03%
2024/08/1400.001109.00109.00-13,852-0.03%
2024/08/1200.001106.50106.50-13,848-0.03%
2024/08/091.1104.593106.33104.50-1.93,873-0.05%
2024/08/081103.501104.00102.5003,8460.00%
2024/08/0700.001103.50105.00-13,841-0.03%
2024/08/063100.679101.01101.00-63,815-0.16%
2024/08/055.1103.182102.50102.003.13,7670.08%
2024/08/023113.001115.50113.0023,7220.05%
2024/07/311115.5000.00114.0013,7690.03%
2024/07/2900.003111.00111.00-33,979-0.08%
2024/07/263112.671112.00114.5023,9990.05%
2024/07/2300.001116.00115.50-14,067-0.02%
2024/07/223.2115.2800.00115.003.24,0590.08%
2024/07/184125.0000.00126.0043,9960.10%
2024/07/1700.001128.00128.00-13,938-0.03%
2024/07/1613130.1912130.75127.0013,8890.03%
2024/07/151.5123.336122.00124.00-4.53,616-0.12%
2024/07/122125.001124.00123.5013,5770.03%
2024/07/113.5128.073125.67127.000.53,5170.01%
2024/07/105120.002120.00119.0033,3510.09%
2024/07/0900.0013119.85118.00-133,337-0.39%
2024/07/081120.0010120.00119.50-93,316-0.27%
2024/07/0500.005122.00121.50-53,320-0.15%
2024/07/042119.005118.50119.00-33,269-0.09%
2024/07/0300.003119.50118.50-33,281-0.09%
2024/07/011118.0000.00116.5013,3800.03%
2024/06/2800.001118.00118.00-13,663-0.03%
2024/06/261119.0000.00118.5014,2040.02%
2024/06/253118.332120.25119.5014,2780.02%
2024/06/242121.000.1121.00119.501.94,2360.04%
2024/06/218119.813120.67121.0054,1730.12%
2024/06/2000.000.5118.00118.00-0.54,018-0.01%
2024/06/191117.5000.00117.0014,0210.02%
2024/06/181118.5000.00119.0014,0140.02%
2024/06/1700.001117.50119.50-14,027-0.02%
2024/06/1412118.005.1118.41118.006.93,9830.17%
2024/06/1312111.8300.00112.50123,7900.32%
2024/06/1211110.554111.00111.0073,7950.18%
2024/06/069111.567110.57110.5023,8180.05%
2024/06/0500.002114.00112.50-23,787-0.05%
2024/06/043112.6700.00112.5033,8210.08%
2024/05/3100.003.1115.36114.50-3.13,843-0.08%
2024/05/303112.1700.00112.0033,7790.08%
2024/05/2900.002.1115.98114.50-2.13,800-0.05%
2024/05/2800.002116.00116.00-23,822-0.05%
2024/05/2700.009116.00116.50-93,891-0.23%
2024/05/235110.501113.00109.5043,8750.10%
2024/05/2200.002112.50113.00-23,847-0.05%
2024/05/213109.831110.50110.0023,8660.05%
2024/05/205111.2000.00110.5053,8880.13%
2024/05/171111.5000.00112.0013,8940.03%
2024/05/1600.001114.00113.50-13,938-0.03%
2024/05/151111.5000.00111.5013,9530.03%
2024/05/0900.001113.00113.00-13,979-0.03%
2024/05/034119.004.1118.99117.00-0.13,9100.00%
2024/04/301112.5026112.54111.50-253,644-0.69%
2024/04/2900.001113.50114.50-13,622-0.03%
2024/04/264107.502107.00107.0023,5580.06%
2024/04/252108.7500.00107.5023,6070.06%
2024/04/2300.002107.00107.50-23,755-0.05%
2024/04/222106.751108.50106.5013,7640.03%
2024/04/192106.002104.00104.0003,7920.00%
2024/04/187106.143106.33106.5043,7790.11%
2024/04/1711105.911106.00105.00103,7800.26%
2024/04/161105.0200.00104.5013,7640.03%
2024/04/151111.001113.00110.0003,7190.00%
2024/04/111.1114.910116.50113.501.13,6980.03%
2024/04/1011118.091119.50117.50103,6840.27%
2024/04/091117.5000.00117.5013,7120.03%
2024/04/081120.001122.00118.0003,7180.00%
2024/04/032119.002120.25119.0003,6690.00%
2024/04/0211123.2323122.33120.50-123,630-0.33%
2024/04/011122.5015.3122.10124.00-14.33,358-0.42%
2024/03/2910115.502116.25113.0083,0160.27%
2024/03/285113.006112.50111.50-12,842-0.04%
2024/03/252111.251111.50109.5012,8030.04%
2024/03/222107.502109.25109.5002,8350.00%
2024/03/201108.5000.00107.0013,0590.03%
2024/03/1400.005107.10107.50-53,330-0.15%
2024/03/133103.832103.50103.5013,3480.03%
2024/03/1100.002104.50104.00-23,469-0.06%
2024/03/084103.0000.00102.5043,6570.11%
2024/03/073105.5000.00104.5033,7460.08%
2024/03/063106.672108.00107.0013,9820.03%
2024/03/052108.504108.00108.00-24,272-0.05%
2024/03/046.1109.752109.00109.004.14,7630.09%
2024/03/017111.714111.25110.5034,8720.06%
2024/02/2900.002113.00112.00-24,915-0.04%
2024/02/272110.001112.50108.5015,1220.02%
2024/02/2600.000.1111.50111.50-0.15,1820.00%
2024/02/232112.002111.50111.5005,2120.00%
2024/02/222112.502113.00113.0005,2130.00%
2024/02/212112.004113.50113.00-25,245-0.04%
2024/02/202113.0000.00112.5025,2340.04%
2024/02/191112.002113.50114.00-15,224-0.02%
2024/02/162110.002111.50112.5005,2250.00%
2024/02/1500.001.2110.58111.50-1.25,289-0.02%
2024/02/053.1107.8500.00108.003.15,2810.06%
2024/01/312108.002108.00108.0005,5040.00%
2024/01/304.1108.514108.00108.000.15,5910.00%
2024/01/291108.005110.50110.50-45,693-0.07%
2024/01/262108.002108.50108.0005,9680.00%
2024/01/244109.7512110.00109.00-86,635-0.12%
2024/01/238110.002110.00110.0066,6370.09%
2024/01/194106.632.2106.55107.501.86,6280.03%
2024/01/1800.005107.90107.00-56,594-0.08%
2024/01/1718111.7515111.30107.0036,5720.05%
2024/01/162.1112.241111.03111.001.16,4370.02%
2024/01/153113.834113.88114.50-16,419-0.02%
2024/01/122.1111.001.2110.00110.000.96,3780.01%
2024/01/112112.751111.00112.5016,3510.02%
2024/01/081115.5000.00114.0016,3870.02%
2024/01/030.2119.0000.00118.000.26,4700.00%
2024/01/021.1124.7000.00121.001.16,4210.02%
2023/12/2800.005123.50123.00-56,380-0.08%
2023/12/262.1122.5000.00122.502.16,3240.03%
2023/12/256124.4200.00124.0066,2760.10%
2023/12/221122.0000.00122.0016,2590.02%
2023/12/210.1123.5000.00123.500.16,2300.00%
2023/12/206124.2500.00124.5066,2090.10%
2023/12/191.2125.1700.00125.001.26,1960.02%
2023/12/180.2129.5000.00128.500.26,1650.00%
2023/12/1511131.4100.00130.50116,1630.18%
2023/12/147.2137.3500.00134.007.26,0530.12%
2023/12/131133.502.1133.24132.50-1.15,999-0.02%
2023/12/122136.0000.00132.0025,9910.03%
2023/12/111136.5000.00134.5015,9600.02%
2023/12/080.2132.000.6130.50132.50-0.45,858-0.01%
2023/12/071.4133.9600.00133.001.45,8000.02%
2023/12/063.1135.771136.50134.002.15,7910.04%
2023/12/056.1139.382136.50136.504.15,7420.07%
2023/12/047.1141.7711142.77140.50-3.95,676-0.07%
2023/12/011.1141.9145140.09140.00-43.95,655-0.78%
2023/11/309.1138.685137.90136.504.15,5450.07%
2023/11/2916.2138.2919136.68139.50-2.85,607-0.05%
2023/11/2800.002.2125.86127.00-2.25,566-0.04%
2023/11/274.2121.1000.00120.004.25,4700.08%
2023/11/242123.752127.75124.0005,3950.00%
2023/11/232121.0000.00122.0025,0970.04%
2023/11/222117.0000.00120.0024,9960.04%
2023/11/1400.001117.00116.50-14,799-0.02%
2023/11/133121.6700.00121.5034,7330.06%
2023/11/1000.001121.00121.50-14,696-0.02%
2023/11/092124.002125.00124.0004,6130.00%
2023/11/087124.716123.75123.5014,5620.02%
2023/11/071124.001125.00124.5004,4810.00%
2023/11/063123.331124.00123.5024,3970.05%
2023/11/0341121.631122.00122.00404,2900.93%
2023/11/024117.137117.21118.50-34,019-0.07%
2023/11/0115112.0023113.39111.00-83,663-0.22%
2023/10/262104.251103.50103.5013,3990.03%
2023/10/241108.5000.00108.5013,4140.03%
2023/10/172108.751107.00107.0013,4450.03%
2023/10/1600.001108.50108.50-13,457-0.03%
2023/10/1200.002106.50108.00-23,510-0.06%
2023/10/1100.001102.00102.00-13,454-0.03%
2023/10/032101.002100.50100.5003,4770.00%
2023/09/2800.001102.00102.50-13,482-0.03%
2023/09/2200.003299.41103.50-323,520-0.91%
2023/09/211100.5000.0099.6013,5480.03%
2023/09/201105.0000.00103.5013,4930.03%
2023/09/193109.831106.50106.0023,4420.06%
2023/09/183108.1700.00108.0033,3690.09%
2023/09/153106.6700.00108.0033,3310.09%
2023/09/141107.002106.50107.00-13,297-0.03%
2023/09/133106.173105.50105.5003,2800.00%
2023/09/121105.002106.50106.00-13,264-0.03%
2023/09/112105.751105.00105.0013,2510.03%
2023/09/082106.001104.50106.0013,2290.03%
2023/09/061108.503108.50111.00-23,129-0.06%
2023/09/051110.0000.00107.5013,0440.03%
2023/09/047108.363109.50107.0042,9710.13%
2023/09/012105.5035107.10108.00-332,638-1.25%
2023/08/31198.302.197.6798.60-1.12,250-0.05%
2023/08/30195.90196.2095.9002,2740.00%
2023/08/2800.00596.0494.90-52,361-0.21%
2023/08/24194.60294.9595.40-12,458-0.04%
2023/08/22196.30696.6896.30-52,500-0.20%
2023/08/21194.70195.4094.9002,4820.00%
2023/08/18195.0000.0094.5012,4900.04%
2023/08/1700.00294.0094.00-22,490-0.08%
2023/08/1400.00191.5091.10-12,540-0.04%
2023/08/11191.70193.8091.5002,5580.00%
2023/08/1000.00290.1090.00-22,589-0.08%
2023/08/09190.80190.3090.3002,6100.00%
2023/08/08191.3000.0091.3012,6290.04%
2023/08/043.192.82293.3093.001.12,6780.04%
2023/08/02194.40195.4093.3002,6780.00%
2023/07/31196.6000.0094.9012,9770.03%
2023/07/28195.30395.5095.70-22,962-0.07%
2023/07/27195.90395.6395.90-22,936-0.07%
2023/07/26294.0000.0094.0022,9220.07%
2023/07/24394.9700.0094.1032,9450.10%
2023/07/21197.00897.6097.30-72,935-0.24%
2023/07/203100.0000.0099.8032,9540.10%
2023/07/191100.501100.0098.5002,9700.00%
2023/07/184100.2300.0099.3043,0090.13%
2023/07/17397.30499.55100.50-12,991-0.03%
2023/07/14397.20597.8697.90-22,973-0.07%
2023/07/13196.50297.8096.40-13,004-0.03%
2023/07/12396.27196.4095.6023,0290.07%
2023/07/10394.80394.3094.3003,3590.00%
2023/07/06695.90694.8094.8003,6810.00%
2023/07/05196.20197.0096.1003,8300.00%
2023/07/04396.53196.9096.6023,8180.05%
2023/07/03296.00496.5396.50-23,832-0.05%
2023/06/30595.76296.8095.4033,8640.08%
2023/06/29495.08696.4096.80-23,841-0.05%
2023/06/28293.60293.7093.7003,7780.00%
2023/06/27194.1000.0093.6013,7810.03%
2023/06/21896.13695.0594.9023,7820.05%
2023/06/20495.33394.8094.8013,7670.03%
2023/06/195095.8000.0095.30503,7581.33%
2023/06/16294.95395.8095.80-13,753-0.03%
2023/06/13495.3500.0096.1043,7520.11%
2023/06/12394.5700.0094.8033,7520.08%
2023/06/08195.7000.0095.1013,6940.03%
2023/06/07199.3000.0099.1013,6510.03%
2023/06/061100.5000.0099.0013,6340.03%
2023/06/0510105.0000.00104.50103,5760.28%
2023/06/021104.007105.29105.50-63,542-0.17%
2023/06/012103.0000.00102.5023,5380.06%
2023/05/3100.006103.17104.00-63,541-0.17%
2023/05/2900.001100.50101.00-13,544-0.03%
2023/05/2300.00399.90100.00-33,626-0.08%
2023/05/19298.9500.0098.6023,7570.05%
2023/05/17598.46599.0298.4003,9030.00%
2023/05/1600.00397.8098.20-33,933-0.08%
2023/05/12295.80495.7595.70-23,887-0.05%
2023/05/11497.85596.8496.60-13,945-0.03%
2023/05/104100.00298.7098.7023,9360.05%
2023/05/09598.58498.3399.0013,9240.03%
2023/05/0814101.418101.4499.8063,9080.15%
2023/05/051099.731399.65102.00-33,817-0.08%
2023/05/041193.99894.0594.3033,8590.08%
2023/05/02395.33495.8895.90-14,090-0.02%
2023/04/28995.44895.5995.4014,1120.02%
2023/04/27393.433.394.0293.70-0.34,077-0.01%
2023/04/26193.50493.3394.00-34,061-0.07%
2023/04/25495.3500.0093.3044,0300.10%
2023/04/214100.90498.1097.1003,9590.00%
2023/04/2000.000.2103.75102.00-0.23,892-0.01%
2023/04/191103.0010104.60103.00-93,884-0.23%
2023/04/182.3107.767107.43106.00-4.73,843-0.12%
2023/04/174108.3800.00107.0043,7890.11%
2023/04/148.1110.205111.00110.503.13,7250.08%
2023/04/1313.1110.435110.40109.008.13,5740.23%
2023/04/128107.1920106.20110.00-123,373-0.36%
2023/04/1100.007102.14102.50-73,130-0.22%
2023/04/105100.0010101.31100.00-53,037-0.16%
2023/04/07294.4000.0094.7022,8760.07%
2023/04/06394.00194.9094.7022,8670.07%
2023/03/31396.77897.5496.70-52,850-0.18%
2023/03/28395.8300.0094.8032,8580.10%
2023/03/2400.00198.3098.00-12,895-0.03%
2023/03/23296.20295.9596.2002,8650.00%
2023/03/2200.00294.8095.20-22,848-0.07%
2023/03/21294.95394.7394.20-12,870-0.03%
2023/03/20393.77193.6094.1022,8970.07%
2023/03/17493.03693.0892.90-22,906-0.07%
2023/03/16193.20194.3092.9002,8930.00%
2023/03/15194.70194.5094.7002,8840.00%
2023/03/14193.90193.5093.5002,8820.00%
2023/03/13295.00394.5395.00-12,909-0.03%
2023/03/10496.88395.4395.3012,9040.03%
2023/03/095100.24198.7098.7042,8710.14%
2023/03/081101.002101.00100.50-12,855-0.04%
2023/03/075102.302101.75102.0032,8380.11%
2023/03/0600.00399.43102.00-32,805-0.11%
2023/03/03397.90398.0797.6002,7490.00%
2023/03/02496.50198.1095.9032,7220.11%
2023/03/01397.27396.9097.1002,6900.00%
2023/02/244100.002100.00100.5022,6190.08%
2023/02/23599.30699.80101.00-12,578-0.04%
2023/02/22598.80598.5098.1002,5530.00%
2023/02/212101.254.2101.24101.00-2.22,515-0.09%
2023/02/201101.501100.50100.5002,5020.00%
2023/02/171999.7216100.91101.0032,4760.12%
2023/02/16898.861899.29100.50-102,360-0.42%
2023/02/15495.131193.9593.90-72,239-0.31%
2023/02/141494.71295.4095.70122,2170.54%
2023/02/13192.00391.7793.70-22,211-0.09%
2023/02/10293.95293.8093.0002,2240.00%
2023/02/09695.33294.7094.8042,2200.18%
2023/02/08398.635398.8498.70-502,154-2.32%
2023/02/07298.1000.0098.5022,1510.09%
2023/02/06298.85299.2598.7002,1820.00%
2023/02/035100.803101.17100.0022,2000.09%
2023/02/0221101.5216101.04101.5052,2120.23%
2023/02/01295.501497.3998.80-122,022-0.59%
2023/01/31289.7000.0089.9021,8300.11%
2023/01/3000.00286.8087.70-21,790-0.11%
2023/01/1600.00185.6084.50-11,794-0.06%
2023/01/13185.9000.0084.1011,7960.06%
2023/01/1200.00385.9085.80-31,816-0.17%
2023/01/11185.00185.6085.6001,8320.00%
2023/01/1000.00185.6086.00-11,854-0.05%
2023/01/0900.00184.6085.60-11,859-0.05%
2023/01/05181.2000.0081.0011,8500.05%
2023/01/04180.10180.8080.9001,8560.00%
2022/12/3000.00279.0079.00-21,868-0.11%
2022/12/22479.63479.8379.8001,9860.00%
2022/12/20279.55178.2078.0011,9840.05%
2022/12/16180.9000.0081.0011,9860.05%
2022/12/15583.1400.0082.8051,9610.25%
2022/12/12284.25283.1084.5001,9740.00%
2022/12/08282.40182.4082.4011,9720.05%
2022/12/07184.8000.0083.4011,9660.05%
2022/12/0600.00188.6085.80-11,964-0.05%
2022/12/05189.20189.8089.0001,9980.00%
2022/12/02188.0000.0088.4012,0000.05%
2022/12/01188.50189.5087.9001,9980.00%
2022/11/29283.80284.5085.4001,9790.00%
2022/11/25186.7000.0085.2011,9870.05%
2022/11/2400.00186.4086.40-11,993-0.05%
2022/11/21286.0000.0085.2022,0180.10%
2022/11/1700.00387.9088.40-32,003-0.15%
2022/11/1500.00188.1088.40-11,980-0.05%
2022/11/11786.00685.9085.6011,9770.05%
2022/11/10184.4000.0084.7011,9290.05%
2022/11/0900.00182.8084.10-11,921-0.05%
2022/11/07181.00281.3081.40-11,855-0.05%
2022/11/04380.60581.3081.70-21,840-0.11%
2022/11/03780.67180.6080.6061,8320.33%
2022/11/02179.6000.0079.5011,8240.05%
2022/11/0100.00880.8881.50-81,785-0.45%
2022/10/3100.00675.8079.00-61,729-0.35%
2022/10/28674.5300.0073.1061,6710.36%
2022/10/2400.005077.0176.80-501,620-3.09%
2022/10/2100.00173.5073.50-11,610-0.06%
2022/10/20176.2000.0075.3011,6060.06%
2022/10/1900.00277.7078.00-21,591-0.13%
2022/10/17174.20175.5076.9001,5620.00%
2022/10/12275.40674.9774.80-41,603-0.25%
2022/09/3000.00773.7074.50-71,688-0.41%
2022/09/2900.008074.5275.20-801,690-4.73%
2022/09/270.177.502077.7478.10-201,687-1.18%
2022/09/22284.05284.1084.3001,7790.00%
2022/09/21185.70185.2085.4001,7820.00%
2022/09/1900.00286.9087.20-21,758-0.11%
2022/09/1600.00290.2088.40-21,762-0.11%
2022/09/12492.73693.0292.90-21,817-0.11%
2022/09/08187.405187.4587.40-501,799-2.78%
2022/09/02190.50190.1089.9001,8300.00%
2022/08/29290.3000.0090.2021,8190.11%
2022/08/1900.00194.8094.80-11,950-0.05%
2022/08/18391.97391.6793.4001,9490.00%
2022/08/160.194.6600.0093.400.11,9230.01%
2022/08/1500.00294.4594.70-21,914-0.10%
2022/08/12190.80292.9593.50-11,913-0.05%
2022/08/1100.00191.5091.50-11,917-0.05%
2022/08/09193.8000.0093.9011,9760.05%
2022/08/08194.00195.2094.0001,9630.00%
2022/08/0500.00595.9896.20-51,966-0.25%
2022/08/04695.38193.8094.7052,0010.25%
2022/08/03696.88596.3296.4012,0330.05%
2022/07/2900.002101.00101.50-22,144-0.09%
2022/07/283101.6700.00101.0032,1690.14%
2022/07/225103.1000.00102.0052,2320.22%
2022/07/2100.001102.50102.50-12,237-0.04%
2022/07/19899.8400.0099.9082,2170.36%
2022/07/1800.001897.6199.00-182,197-0.82%
2022/07/1300.00292.7092.00-22,215-0.09%
2022/07/12291.15390.5090.00-12,209-0.05%
2022/07/08194.90394.6394.50-22,180-0.09%
2022/07/06488.8300.0087.6042,1230.19%
2022/07/04185.30185.5085.8002,1280.00%
2022/07/0100.00185.4082.70-12,102-0.05%
2022/06/3000.00190.1089.70-12,029-0.05%
2022/06/2800.00195.2095.20-11,986-0.05%
2022/06/2300.00193.2093.60-11,987-0.05%
2022/06/2200.00494.9593.10-41,977-0.20%
2022/06/2100.00197.6097.70-11,959-0.05%
2022/06/201896.48294.8594.50161,9610.82%
2022/06/1700.003100.50100.50-31,903-0.16%
2022/06/1600.001103.00103.00-11,869-0.05%
2022/06/1400.005108.00107.50-51,882-0.27%
2022/06/138108.5000.00107.0081,9030.42%
2022/06/101114.5000.00113.5011,8980.05%
2022/06/091117.503118.00117.00-21,888-0.11%
2022/06/081118.001118.00118.0001,8930.00%
2022/06/071118.5000.00118.0011,9030.05%
2022/06/0100.001116.50116.50-11,952-0.05%
2022/05/306116.673117.00116.5031,9520.15%
2022/05/273114.173113.50116.0001,8990.00%
2022/05/262111.7500.00111.0021,8930.11%
2022/05/2500.002110.50111.00-21,904-0.10%
2022/05/241110.0000.00108.0011,9420.05%
2022/05/202112.5000.00111.5022,0020.10%
2022/05/182113.502115.00113.0002,0130.00%
2022/05/1700.0010112.80112.50-101,983-0.50%
2022/05/129106.0000.00104.0091,9590.46%
2022/05/091108.5000.00108.5011,8900.05%
2022/05/061113.009114.94113.00-81,844-0.43%
2022/05/041119.006117.92117.50-51,823-0.27%
2022/05/039122.503123.17123.5061,7830.34%
2022/04/2900.001124.00122.50-11,790-0.06%
2022/04/281122.001122.00122.5001,7980.00%
2022/04/270117.5000.00121.0001,7870.00%
2022/04/254122.501121.50121.5031,8270.16%
2022/04/2100.001130.50132.00-11,832-0.05%
2022/04/203128.5000.00129.0031,8530.16%
2022/04/194131.001131.50129.5031,8550.16%
2022/04/147132.3600.00131.5071,9850.35%
2022/04/1300.000.1132.00132.00-0.12,0130.00%
2022/04/125127.501129.50128.0042,1030.19%
2022/04/111129.0015128.50128.50-142,361-0.59%
2022/04/081136.5000.00136.0012,3910.04%
2022/04/071138.0000.00135.5012,3940.04%
2022/03/311144.002143.00142.00-12,416-0.04%
2022/03/2900.004141.00141.00-42,473-0.16%
2022/03/280140.5000.00140.0002,5170.00%
2022/03/241143.501144.00144.0002,5480.00%
2022/03/231145.5000.00145.0012,5770.04%
2022/03/211143.5000.00144.0012,7260.04%
2022/03/181140.501142.00144.0002,7760.00%
2022/03/176141.583142.00144.5032,8100.11%
2022/03/1000.001142.50142.50-12,981-0.03%
2022/03/092139.501140.50139.5013,0120.03%
2022/03/071146.5000.00142.0013,1250.03%
2022/03/041148.001149.00148.0003,5590.00%
2022/03/031152.0000.00150.0013,6580.03%
2022/03/021151.0000.00151.0013,7100.03%
2022/03/011151.003151.17151.00-23,751-0.05%
2022/02/253147.171147.50146.0023,8270.05%
2022/02/2400.001147.50146.50-13,894-0.03%
2022/02/231151.5000.00151.5013,9660.03%
2022/02/221154.5000.00153.5014,0410.02%
2022/02/211155.003.2156.16157.50-2.24,181-0.05%
2022/02/181156.0000.00157.0014,3520.02%
2022/02/1600.001158.50158.50-14,434-0.02%
2022/02/141156.0000.00154.5014,4960.02%
2022/02/111157.001159.00159.5004,5420.00%
2022/02/081154.501156.50156.5004,7250.00%
2022/01/265150.0000.00150.5055,1560.10%
2022/01/2500.0030152.00151.00-305,207-0.58%
2022/01/241151.0000.00154.0015,2080.02%
2022/01/211155.0000.00155.5015,2270.02%
2022/01/2000.001156.50158.50-15,272-0.02%
2022/01/191157.505157.00156.50-45,293-0.08%
2022/01/1830161.201159.00157.50295,3010.55%
2022/01/1700.003155.50157.00-35,263-0.06%
2022/01/135154.503154.33154.5025,2710.04%
2022/01/1254157.241157.00156.00535,2791.00%
2022/01/111161.503161.00160.50-25,269-0.04%
2022/01/070.5168.001167.00167.00-0.55,231-0.01%
2022/01/062170.751170.00171.5015,2330.02%
2022/01/051.1174.892173.00173.00-0.95,265-0.02%
2022/01/045.1178.0719177.08177.00-13.95,217-0.27%
2022/01/0300.002170.50171.00-24,972-0.04%
2021/12/301167.0000.00167.0014,9780.02%
2021/12/2900.001166.00166.50-15,008-0.02%
2021/12/2800.001168.00167.50-15,039-0.02%
2021/12/272168.005168.00167.00-35,057-0.06%
2021/12/246167.753166.33166.0035,0960.06%
2021/12/233169.1712169.33169.00-95,131-0.18%
2021/12/2210.1168.011169.50169.009.15,1810.18%
2021/12/171.1165.121167.00166.500.15,1570.00%
2021/12/163166.5050167.18166.00-475,136-0.92%
2021/12/157166.145168.00167.5025,1140.04%
2021/12/142162.502.6163.54162.50-0.65,024-0.01%
2021/12/131162.5033163.91162.00-325,000-0.64%
2021/12/090.1165.001166.50167.00-0.94,960-0.02%
2021/12/081164.561167.00164.0004,9370.00%
2021/12/0711.2165.602164.75164.009.24,9010.19%
2021/12/060171.0000.00169.0004,8090.00%
2021/12/033171.8300.00172.5034,8040.06%
2021/12/023172.854172.26171.00-14,774-0.02%
2021/12/013173.691.1175.50174.5024,7050.04%
2021/11/301173.552178.50173.50-14,614-0.02%
2021/11/2910.1175.0056174.99176.00-45.94,155-1.10%
2021/11/264174.386175.50173.00-24,068-0.05%
2021/11/251.2180.175180.40178.50-3.84,027-0.09%
2021/11/248.1178.9254179.76179.50-45.93,993-1.15%
2021/11/234.1181.277180.57180.00-2.93,928-0.07%
2021/11/223181.5017181.09183.50-143,864-0.36%
2021/11/1913176.772177.75177.50113,7750.29%
2021/11/189175.677175.36175.0023,6910.05%
2021/11/176168.422166.75171.0043,5330.11%
2021/11/162160.0000.00160.5023,3920.06%
2021/11/123155.0000.00154.5033,4080.09%
2021/11/111156.5000.00156.5013,3750.03%
2021/11/1000.001161.00159.00-13,368-0.03%
2021/11/091158.503156.00159.00-23,360-0.06%
2021/11/081151.5000.00151.5013,2630.03%
2021/11/055154.7000.00154.0053,2450.15%
2021/11/0410162.658158.94157.5023,2040.06%
2021/11/034157.388156.38158.00-42,986-0.13%
2021/11/022145.002144.50144.0002,7950.00%
2021/11/0100.001150.00150.00-12,739-0.04%
2021/10/291152.002151.50151.00-12,726-0.04%
2021/10/2800.0053153.36153.50-532,728-1.94%
2021/10/261152.502152.00150.50-12,695-0.04%
2021/10/252150.2500.00151.5022,6860.07%
2021/10/212147.009147.22147.50-72,735-0.26%
2021/10/201147.501147.50147.5002,7280.00%
2021/10/199144.612143.75145.0072,7290.26%
2021/10/181143.0000.00143.0012,7670.04%
2021/10/151145.5000.00146.0012,7980.04%
2021/10/142139.001143.00142.0012,8030.04%
2021/10/132140.001138.50138.5012,7900.04%
2021/10/121144.000145.00144.0012,7500.04%
2021/10/083148.8300.00148.0032,7570.11%
2021/10/074149.132147.25150.0022,7690.07%
2021/10/061148.5000.00143.5012,7480.04%
2021/10/0510147.5000.00149.00102,7290.37%
2021/10/0400.003147.17146.00-32,731-0.11%
2021/10/012150.2520150.00149.50-182,788-0.65%
2021/09/301153.008151.50153.00-72,839-0.25%
2021/09/292152.5000.00155.0022,8480.07%
2021/09/281159.0000.00158.0012,8190.04%
2021/09/241166.5000.00166.5013,0180.03%
2021/09/221165.5000.00165.0013,2680.03%
2021/09/160169.0000.00168.5003,3020.00%
2021/09/142.1173.9700.00172.002.13,3160.06%
2021/09/1018172.502174.00175.00163,3900.47%
2021/09/0900.001174.00174.00-13,462-0.03%
2021/09/083174.0000.00175.0033,5570.08%
2021/09/062181.5000.00179.5023,7970.05%
2021/09/0100.001186.00186.50-13,923-0.03%
2021/08/2700.001190.50189.00-13,972-0.03%
2021/08/261187.0000.00185.0013,9580.03%
2021/08/2500.001188.00188.50-14,002-0.02%
2021/08/231182.002183.00183.00-14,131-0.02%
2021/08/192181.755180.60177.00-34,218-0.07%
2021/08/1800.001188.50190.00-14,193-0.02%
2021/08/1700.001189.00183.50-14,289-0.02%
2021/08/1600.001188.00188.00-14,359-0.02%
2021/08/1300.002192.00188.00-24,494-0.04%
2021/08/111194.0000.00194.5014,5750.02%
2021/08/101.2198.832200.50197.50-0.84,678-0.02%
2021/08/090.3204.3000.00201.000.34,7920.01%
2021/08/062.1204.5900.00204.502.14,9760.04%
2021/08/050.3207.6200.00208.000.35,0840.01%
2021/08/030.1209.501206.50206.50-0.95,482-0.02%
2021/08/021207.003207.33209.00-25,536-0.04%
2021/07/3031202.951200.00200.00305,6380.53%
2021/07/281198.001203.00203.5005,8010.00%
2021/07/2741207.704209.25205.50375,9060.63%
2021/07/262208.251208.00209.5015,9990.02%
2021/07/234210.754214.00209.0006,0050.00%
2021/07/221213.002211.50210.50-16,007-0.02%
2021/07/207205.8600.00206.5075,9620.12%
2021/07/192210.7500.00211.0025,9730.03%
2021/07/1500.000.5215.00215.50-0.56,041-0.01%
2021/07/142215.752215.50214.5006,1300.00%
2021/07/131213.003215.83213.00-26,161-0.03%
2021/07/122213.754213.38211.50-26,178-0.03%
2021/07/092212.008214.00211.00-66,205-0.10%
2021/07/084213.501218.50213.5036,2990.05%
2021/07/0712217.585218.00218.0076,2990.11%
2021/07/062217.755216.50216.00-36,251-0.05%
2021/07/0500.005212.90212.00-56,294-0.08%
2021/07/024209.001210.02211.0036,4640.05%
2021/07/019217.783218.33214.0066,5270.09%
2021/06/306220.757223.36227.50-16,425-0.02%
2021/06/291213.5219217.97213.50-186,349-0.28%
2021/06/285212.5000.00213.0056,2980.08%
2021/06/2511212.861212.50212.50106,3720.16%
2021/06/2400.001212.00211.00-16,402-0.02%
2021/06/231210.0189210.07212.00-886,544-1.34%
2021/06/224207.5041210.41206.00-376,625-0.56%
2021/06/214207.7500.00207.0046,6420.06%
2021/06/184216.504217.13213.5006,6530.00%
2021/06/175213.106217.17217.00-16,663-0.02%
2021/06/165212.701.2213.17212.503.86,6560.06%
2021/06/153.2215.006215.17218.00-2.86,683-0.04%
2021/06/1111208.091208.96207.00106,5930.15%
2021/06/1011206.951207.50207.50106,8050.15%
2021/06/0800.002202.75203.00-27,029-0.03%
2021/06/073199.173.4201.00199.50-0.47,3590.00%
2021/06/045200.904202.13202.0017,4510.01%
2021/06/031205.001207.50206.0007,5850.00%
2021/06/0272206.8700.00204.50727,7080.93%
2021/06/010211.003210.17210.50-37,761-0.04%
2021/05/3137207.425209.60210.00327,8140.41%
2021/05/282206.7512206.54207.50-107,883-0.13%
2021/05/2711201.090202.00201.00117,9490.14%
2021/05/260204.0000.00205.5008,2070.00%
2021/05/252206.2110.1203.76204.50-88,404-0.10%
2021/05/242188.7613192.85198.50-118,596-0.13%
2021/05/2110.1194.209195.00192.001.18,8460.01%
2021/05/208190.0000.00189.5089,0740.09%
2021/05/192189.503191.33192.50-19,315-0.01%
2021/05/182192.471194.00194.5019,6250.01%
2021/05/173179.834183.88184.00-19,952-0.01%
2021/05/148200.199200.22195.00-19,886-0.01%
2021/05/132194.7500.00191.5029,7360.02%
2021/05/1256195.997195.14190.00499,7520.50%
2021/05/115210.005204.90205.0009,5990.00%
2021/05/101223.513226.67222.00-29,569-0.02%
2021/05/072228.745229.80231.00-39,587-0.03%
2021/05/062216.257217.93218.00-59,553-0.05%
2021/05/056222.4900.00214.0069,5630.06%
2021/05/04106226.943229.67224.001039,7531.06% 大買/鉅額交易
2021/05/037234.1400.00228.5079,8760.07%
2021/04/2952243.9800.00242.50529,8390.53%
2021/04/270244.501247.50246.00-110,010-0.01%
2021/04/263244.501246.49244.50210,0640.02%
2021/04/231245.014245.63244.00-310,141-0.03%
2021/04/2212242.634.1240.57240.507.910,3220.08%
2021/04/212249.751251.50248.00110,5620.01%
2021/04/200253.503254.33251.50-310,762-0.03%
2021/04/193249.342248.25250.00110,8550.01%
2021/04/1611244.093245.83246.50811,0820.07%
2021/04/155244.502243.00245.00311,6010.03%
2021/04/147242.356.1239.79243.00111,7080.01%
2021/04/1316.1246.941.2252.29246.501511,8030.13%
2021/04/121.2251.6400.00250.501.211,9000.01%
2021/04/098255.442.1258.88254.505.911,9280.05%
2021/04/0811262.9536.1262.90261.00-2511,979-0.21%
2021/04/071259.433257.67259.50-211,879-0.02%
2021/04/061.1255.952254.75255.50-0.911,910-0.01%
2021/04/011.1252.525252.30253.50-3.911,983-0.03%
2021/03/315251.3000.00249.50512,0630.04%
2021/03/303253.673256.00253.50012,4830.00%
2021/03/292252.265252.30251.50-312,555-0.02%
2021/03/2600.0010250.00252.50-1012,624-0.08%
2021/03/2515242.2300.00241.501512,6860.12%
2021/03/2400.002247.00248.00-212,729-0.02%
2021/03/236249.671249.50249.00512,9520.04%
2021/03/222248.253251.67253.00-113,122-0.01%
2021/03/1998247.204248.38249.009413,4490.70%
2021/03/188251.692.2252.02252.005.813,6160.04%
2021/03/172257.5000.00255.50214,2180.01%
2021/03/169264.946264.25259.00315,1360.02%
2021/03/153252.677257.43259.00-415,560-0.03%
2021/03/127255.712.1258.88254.004.915,5670.03%
2021/03/1113.1256.7922254.48258.00-8.915,712-0.06%
2021/03/103241.3300.00238.50315,4880.02%
2021/03/0912.1239.9710242.40242.002.115,5560.01%
2021/03/0811242.952243.25240.50915,5300.06%
2021/03/053250.174251.38249.00-115,774-0.01%
2021/03/043253.332257.00254.00115,8150.01%
2021/03/0313256.8830.2256.34260.50-17.215,784-0.11%
2021/03/0220257.1518254.25251.00215,6900.01%
2021/02/2619256.5813257.15254.00615,8870.04%
2021/02/2536273.999274.11269.002715,9060.17%
2021/02/2424282.6917.2274.40271.506.815,7680.04%
2021/02/2315.1281.46111281.13289.00-95.915,814-0.61% 大賣/
2021/02/2230.2276.4433275.55279.00-2.815,578-0.02%
2021/02/195262.1011261.73265.00-615,256-0.04%
2021/02/1823.1259.558259.38255.5015.115,0430.10%
2021/02/178249.8829253.78259.50-2114,819-0.14%
2021/02/0500.001234.50236.00-114,448-0.01%
2021/02/0400.003232.50232.50-314,569-0.02%
2021/02/0300.007235.50237.00-714,672-0.05%
2021/02/023231.834232.50232.50-114,724-0.01%
2021/02/011219.007226.71229.00-614,787-0.04%
2021/01/2959226.853223.67220.505614,8000.38%
2021/01/289229.5611228.41227.00-214,910-0.01%
2021/01/273.9234.1800.00233.003.915,3790.03%
2021/01/2613.1240.4311235.68232.002.115,8640.01%
2021/01/2512237.4217.1237.18239.00-5.115,610-0.03%
2021/01/224228.886231.58231.50-215,424-0.01%
2021/01/2134.1226.9718227.83228.0016.115,3830.10%
2021/01/2015230.433228.83225.501215,3600.08%
2021/01/195234.704235.50234.50115,3320.01%
2021/01/185230.4011231.55233.50-615,348-0.04%
2021/01/157236.0050235.44232.00-4315,245-0.28%
2021/01/1454233.226236.17240.004815,0660.32%
2021/01/1314238.9324238.48238.50-1014,801-0.07%
2021/01/128237.566234.50232.50214,5670.01%
2021/01/115241.6010242.45242.00-514,368-0.03%
2021/01/0816239.8812238.79238.50414,1590.03%
2021/01/076229.0813229.00230.50-713,599-0.05%
2021/01/0613230.235222.50224.00813,4730.06%
2021/01/0532233.418233.13233.002413,3240.18%
2021/01/046229.757230.57230.00-113,194-0.01%
2020/12/315229.506231.25230.50-113,151-0.01%
2020/12/3014228.324227.50228.501013,0110.08%
2020/12/2922224.362224.25224.502012,9450.15%
2020/12/283220.333221.67222.50012,8630.00%
2020/12/252224.509.1225.40223.00-7.112,777-0.06%
2020/12/249.1230.175231.60227.004.112,7630.03%
2020/12/235219.505220.00220.50012,3220.00%
2020/12/225220.303220.00215.50212,2370.02%
2020/12/215221.505216.40221.50012,2040.00%
2020/12/185225.105226.40222.50012,0120.00%
2020/12/1710224.7011227.14230.00-111,871-0.01%
2020/12/1615231.0710232.10230.50511,6160.04%
2020/12/1512231.2511229.50223.00111,3990.01%
2020/12/145239.905.1241.96237.50-0.111,0350.00%
2020/12/1117.1239.9830241.53242.00-12.910,796-0.12%
2020/12/1041235.0030235.63235.001110,1090.11%
2020/12/0913219.3525222.92230.00-129,196-0.13%
2020/12/089209.831211.00209.5088,5270.09%
2020/12/073209.675211.60208.50-28,444-0.02%
2020/12/0400.003202.50203.00-38,179-0.04%
2020/12/0316203.038201.88201.5088,1490.10%
2020/12/026199.0010198.50199.00-47,986-0.05%
2020/12/017200.9317201.26202.00-107,892-0.13%
2020/11/3000.0010194.60194.50-107,538-0.13%
2020/11/271188.5000.00192.0017,4100.01%
2020/11/261185.503187.33188.50-27,376-0.03%
2020/11/2511187.328187.06184.5037,3560.04%
2020/11/2410196.059195.06191.5017,0750.01%
2020/11/236192.836193.17193.5006,7890.00%
2020/11/2014193.3610193.05191.5046,6960.06%
2020/11/1900.006189.42189.00-66,377-0.09%
2020/11/188187.6317188.44187.50-96,377-0.14%
2020/11/172187.502188.75187.0006,4280.00%
2020/11/165187.603189.50188.0026,6120.03%
2020/11/134184.884186.75187.0006,6320.00%
2020/11/121190.501188.47185.0006,6580.00%
2020/11/112184.265185.60186.00-36,606-0.05%
2020/11/101181.507182.64182.00-66,482-0.09%
2020/11/093181.174182.63182.50-16,362-0.02%
2020/11/063179.8300.00178.0036,3520.05%
2020/11/059180.061179.50179.0086,3880.13%
2020/11/0415181.007181.00181.0086,2230.13%
2020/11/036175.5030178.63181.50-245,801-0.41%
2020/11/023164.334165.00165.00-15,313-0.02%
2020/10/3000.002164.75163.50-25,458-0.04%
2020/10/292160.501161.50162.0015,4390.02%
2020/10/282164.002163.25163.5005,5380.00%
2020/10/274163.880.1165.00165.003.95,5390.07%
2020/10/262.1164.265164.70166.50-2.95,445-0.05%
2020/10/232161.2500.00161.5025,4020.04%
2020/10/222160.752161.50161.5005,5450.00%
2020/10/211162.0000.00161.5015,6000.02%
2020/10/192161.003162.50162.00-15,724-0.02%
2020/10/161160.001161.00161.0005,8020.00%
2020/10/1500.001160.00159.50-15,776-0.02%
2020/10/141161.004161.13161.00-35,790-0.05%
2020/10/134160.137162.14162.00-35,807-0.05%
2020/10/1200.003159.67159.50-35,768-0.05%
2020/10/082161.506161.67161.00-45,769-0.07%
2020/10/071159.001160.00159.0005,7770.00%
2020/10/062158.753159.00159.50-15,807-0.02%
2020/10/0500.001156.00156.50-15,843-0.02%
2020/09/3000.002152.75154.50-25,814-0.03%
2020/09/294153.508153.38151.00-45,853-0.07%
2020/09/2800.002147.75148.50-25,887-0.03%
2020/09/257145.934146.25146.0035,9700.05%
2020/09/2411150.551150.00149.00105,9470.17%
2020/09/222158.752159.50158.5005,9280.00%
2020/09/211161.002161.50161.00-16,127-0.02%
2020/09/1800.001164.00164.50-16,246-0.02%
2020/09/172165.755164.70164.00-36,368-0.05%
2020/09/161163.0017163.00163.00-166,435-0.25%
2020/09/152163.502163.50163.0006,5210.00%
2020/09/1418164.442164.75165.00166,6010.24%
2020/09/1100.001160.00160.00-16,582-0.02%
2020/09/106160.4216162.00159.50-106,679-0.15%
2020/09/0916159.001161.00161.50156,7780.22%
2020/09/082159.001160.00160.0016,7720.01%
2020/09/0700.001156.50156.50-16,783-0.01%
2020/09/042158.5000.00159.0026,8950.03%
2020/09/031162.001162.50161.5006,9550.00%
2020/09/022160.5000.00160.5026,9980.03%
2020/09/011159.002160.00161.50-17,127-0.01%
2020/08/315161.002162.25160.0037,3780.04%
2020/08/284163.1300.00163.0047,7900.05%
2020/08/272163.501163.50163.0017,9050.01%
2020/08/2500.002163.50163.50-28,056-0.02%
2020/08/244163.0000.00162.5048,1210.05%
2020/08/212163.756164.42165.00-48,124-0.05%
2020/08/2012165.1333160.35161.50-218,160-0.26%
2020/08/199180.1100.00176.0098,1300.11%
2020/08/181184.502183.00184.00-18,084-0.01%
2020/08/1730184.334184.88183.50268,0760.32%
2020/08/1400.001179.50181.50-18,029-0.01%
2020/08/1300.008179.38179.00-88,198-0.10%
2020/08/124181.254181.25182.0008,3020.00%
2020/08/117179.293180.50179.0048,3760.05%
2020/08/101176.0000.00176.0018,3910.01%
2020/08/072182.253181.17179.00-18,543-0.01%
2020/08/064179.003181.50178.5018,6030.01%
2020/08/0520183.738183.69184.50128,7660.14%
2020/08/042180.751180.00181.0018,6720.01%
2020/08/035181.3012181.00180.00-78,730-0.08%
2020/07/313175.6700.00175.5038,7340.03%
2020/07/301174.002175.75177.00-18,851-0.01%
2020/07/295174.102173.50174.0039,3320.03%
2020/07/285179.80199176.64175.00-1949,540-2.03% 大賣/鉅額交易
2020/07/2768181.4120176.90181.50489,6280.50%
2020/07/2411180.1440178.75177.00-299,761-0.30%
2020/07/235181.1050181.21180.00-4510,102-0.45%
2020/07/223184.6739183.24185.00-3610,574-0.34%
2020/07/2110179.4546179.79179.00-3610,873-0.33%
2020/07/2023176.1323174.70177.00011,3910.00%
2020/07/1718176.7222177.34176.00-411,964-0.03%
2020/07/1620177.5513178.15177.50712,1720.06%
2020/07/159177.7224178.69177.50-1512,433-0.12%
2020/07/1410178.6013179.38178.00-312,817-0.02%
2020/07/1315181.505180.00181.501013,2010.08%
2020/07/1010181.3519182.08178.50-913,593-0.07%
2020/07/094183.007182.21182.00-313,630-0.02%
2020/07/085184.504184.50184.50113,6620.01%
2020/07/0743184.2717184.56183.502613,6730.19%
2020/07/0619182.7110181.35182.50913,9950.06%
2020/07/0322179.486180.83179.001614,3880.11%
2020/07/029180.728.2180.82181.000.814,6200.01%
2020/07/0116180.388180.50179.00814,8700.05%
2020/06/3039178.2139178.94179.00014,9170.00%
2020/06/296184.086185.00184.00014,8710.00%
2020/06/2420188.986189.92188.501414,9400.09%
2020/06/2317189.4438188.84189.50-2115,073-0.14%
2020/06/2212187.9618187.56187.00-615,190-0.04%
2020/06/1922190.0512189.17187.001015,3810.07%
2020/06/1812188.889188.61190.00315,4880.02%
2020/06/1717188.2613187.23187.50415,6100.03%
2020/06/1618188.7818188.25189.50015,7070.00%
2020/06/1529185.7420186.78184.50915,8960.06%
2020/06/1212186.8338184.76188.00-2616,091-0.16%
2020/06/1115191.5733192.94189.50-1816,390-0.11%
2020/06/1031197.37143197.95196.50-11216,600-0.67% 大賣/鉅額交易
2020/06/091198.5037197.19197.50-3616,865-0.21%
2020/06/0816198.009197.11197.00717,1580.04%
2020/06/0527201.9461200.93198.50-3417,252-0.20%
2020/06/04127204.1022202.14206.0010517,2720.61% 大買/鉅額交易
2020/06/0318193.979193.78194.50917,0490.05%
2020/06/0232191.4521190.19190.001117,0520.06%
2020/06/0120192.189190.61192.501117,1510.06%
2020/05/296188.754185.88187.00217,3270.01%
2020/05/2811188.6810190.15187.50117,4420.01%
2020/05/2736191.2219190.66191.001717,6570.10%
2020/05/2622193.3415189.90188.00717,9100.04%
2020/05/2564185.0857181.18188.00718,2190.04%
2020/05/229184.6129185.74184.00-2018,793-0.11%
2020/05/2112189.8814188.79190.00-218,843-0.01%
2020/05/2060191.8856190.41189.00418,9380.02%
2020/05/1916190.3419187.16190.50-318,858-0.02%
2020/05/1819185.6144184.93183.00-2518,940-0.13%
2020/05/1568190.5759188.73189.00919,0930.05%
2020/05/1421193.6292191.65189.00-7119,045-0.37%
2020/05/133194.5088194.36199.50-8519,036-0.45%
2020/05/1227200.3956199.78197.50-2919,007-0.15%
2020/05/1127206.174205.75205.002318,9590.12%
2020/05/0828203.866204.92203.502219,1580.11%
2020/05/076207.1711207.50207.00-519,294-0.03%
2020/05/0613207.8811208.00207.50219,3120.01%
2020/05/0548212.7041211.70207.50719,4020.04%
2020/05/0411204.4555202.60209.00-4419,276-0.23%
2020/04/309212.8926214.31213.00-1719,328-0.09%
2020/04/298214.008212.88211.00019,3520.00%
2020/04/2828217.2521215.67213.50719,3840.04%
2020/04/2791217.1034214.68215.005719,1840.30%
2020/04/2422206.7327205.56207.50-518,697-0.03%
2020/04/2339208.1543208.09205.00-418,434-0.02%
2020/04/22135204.1020204.28211.0011518,0350.64% 大買/鉅額交易
2020/04/2131195.0331194.90192.00017,6930.00%
2020/04/2024198.3123195.61200.00117,7410.01%
2020/04/1757203.3736200.49193.502117,7510.12%
2020/04/1696200.2266197.83199.003017,5300.17%
2020/04/1574195.2886196.60198.00-1217,374-0.07%
2020/04/1435179.835179.10180.003017,4560.17%
2020/04/132175.753178.17174.50-117,915-0.01%
2020/04/1020182.3815181.53180.00518,1550.03%
2020/04/0953186.5353183.34181.00018,6670.00%
2020/04/08155177.2941177.18185.0011418,5270.62% 大買/鉅額交易
2020/04/0752169.576169.92168.504618,6120.25%
2020/04/0614164.0722164.36166.50-818,729-0.04%
2020/04/0110160.9012160.00162.50-218,774-0.01%
2020/03/3122161.8015161.30161.00718,8780.04%
2020/03/305156.5013157.42162.00-819,090-0.04%
2020/03/2749167.3563164.73160.50-1419,672-0.07%
2020/03/264160.7522161.02164.50-1819,550-0.09%
2020/03/25139164.2714165.57164.0012519,7040.63% 大買/鉅額交易
2020/03/2479156.948157.94159.007119,4540.36%
2020/03/237139.147139.64146.50019,3180.00%
2020/03/208140.4414141.54143.50-619,226-0.03%
2020/03/1914138.297133.86130.50719,1560.04%
2020/03/187149.1412147.75144.50-518,968-0.03%
2020/03/1723154.2022153.18150.00118,7980.01%
2020/03/169168.286162.58156.50318,5420.02%
2020/03/1327162.8718164.39168.00918,2670.05%
2020/03/1214182.7520180.88178.50-618,186-0.03%
2020/03/1113201.585203.40197.00818,0950.04%
2020/03/1011199.3610201.05206.00117,9730.01%
2020/03/096202.839202.44198.50-317,818-0.02%
2020/03/0641209.7041209.26209.00017,8620.00%
2020/03/0548214.4542214.00214.00617,8260.03%
2020/03/0447209.2764212.05210.50-1717,700-0.10%
2020/03/0333223.2633222.44217.00017,4730.00%
2020/03/0246218.2752216.77218.00-617,411-0.03%
2020/02/2762218.5260220.12213.00217,2780.01%
2020/02/2616238.136236.92228.501016,9760.06%
2020/02/2535250.0945249.33248.50-1016,459-0.06%
2020/02/247235.4312238.42241.00-515,814-0.03%
2020/02/214238.754239.00239.50015,7030.00%
2020/02/204237.385236.90236.50-115,544-0.01%
2020/02/1933233.457235.43235.002615,4410.17%
2020/02/1818242.1410244.20235.00815,2400.05%
2020/02/179239.671239.50239.00815,0090.05%
2020/02/1412238.545240.80242.00715,1800.05%
2020/02/135240.601237.00235.50415,1160.03%
2020/02/127242.439242.72242.50-215,200-0.01%
2020/02/1113239.1210239.45241.00315,1130.02%
2020/02/109229.065230.80228.50414,9590.03%
2020/02/072238.502234.75235.00014,8220.00%
2020/02/063239.679239.22238.50-614,716-0.04%
2020/02/0512239.426241.58234.50614,5260.04%
2020/02/047229.4313231.04236.00-614,414-0.04%
2020/02/033212.6730201.37216.50-2714,334-0.19%
2020/01/311212.0017209.85210.50-1614,243-0.11%
2020/01/308210.5035209.71209.00-2714,090-0.19%
2020/01/202229.756230.42232.00-413,931-0.03%
2020/01/174233.503233.50229.50113,9780.01%
2020/01/1612233.211232.50233.501113,9670.08%
2020/01/158233.132238.00229.50613,8820.04%
2020/01/1414235.6112235.58236.00213,6840.01%
2020/01/138225.8132225.28227.50-2413,517-0.18%
2020/01/1012233.139232.50232.50313,3010.02%
2020/01/0915240.838240.50236.50713,1920.05%
2020/01/089235.4420228.25236.00-1113,095-0.08%
2020/01/0726234.9887239.72235.00-6112,912-0.47%
2020/01/0622255.2321254.00252.50112,5700.01%
2020/01/0337251.9327252.69255.501012,5380.08%
2020/01/0222237.847239.86239.501512,2030.12%
2019/12/3130235.4723236.17239.00712,0720.06%
2019/12/3029226.3822228.07230.00711,6470.06%
2019/12/2754215.0618217.31219.003611,3730.32%
2019/12/2629212.507210.21208.502211,2970.19%
2019/12/2536211.046211.75211.503011,7410.26%
2019/12/2429198.1040203.16208.00-1111,801-0.09%
2019/12/2313188.924189.00190.50911,5300.08%
2019/12/205189.0920188.48189.00-1511,406-0.13%
2019/12/192185.0000.00184.00211,0440.02%
2019/12/183185.502185.00183.50111,0110.01%
2019/12/177185.9300.00184.50710,9510.06%
2019/12/162185.758186.81187.00-610,887-0.06%
2019/12/133182.506183.25183.50-310,801-0.03%
2019/12/125.2183.005183.40182.500.210,7850.00%
2019/12/111184.5000.00184.00110,7050.01%
2019/12/101183.504182.88182.50-310,605-0.03%
2019/12/099183.8912184.88184.00-310,564-0.03%
2019/12/063178.8318179.81181.00-1510,324-0.15%
2019/12/054176.3800.00176.00410,2010.04%
2019/12/0412176.4612176.96175.50010,1860.00%
2019/12/0312178.177179.07177.00510,1860.05%
2019/12/022172.253172.83173.00-19,979-0.01%
2019/11/292171.001173.50170.0019,9530.01%
2019/11/284174.002173.00172.50210,1080.02%
2019/11/273174.839173.61176.00-610,466-0.06%
2019/11/264172.888172.31171.00-410,336-0.04%
2019/11/251169.0042167.55168.50-4110,219-0.40%
2019/11/222163.001163.50163.50110,1570.01%
2019/11/214161.384163.75165.00010,1900.00%
2019/11/208166.197165.50165.50110,1850.01%
2019/11/191167.002167.50167.50-110,176-0.01%
2019/11/181166.0012166.00166.00-1110,204-0.11%
2019/11/156168.3300.00166.50610,2320.06%
2019/11/143167.339167.67168.50-610,269-0.06%
2019/11/1360168.369169.00168.005110,2030.50%
2019/11/128161.8811163.14163.50-39,994-0.03%
2019/11/1127165.3717160.06160.00109,9430.10%
2019/11/088173.254172.00172.0049,7670.04%
2019/11/0718177.1415175.60175.0039,7220.03%
2019/11/0611181.827180.64180.5049,7540.04%
2019/11/056181.928182.00182.00-29,853-0.02%
2019/11/046181.585182.20182.0019,9020.01%
2019/11/0124179.2121180.40181.5039,9700.03%
2019/10/3118187.6754185.98183.50-369,818-0.37%
2019/10/305184.9012185.92187.00-79,665-0.07%
2019/10/2913184.0414182.50182.00-19,595-0.01%
2019/10/286185.429185.67185.00-39,720-0.03%
2019/10/257184.1420185.18185.50-139,791-0.13%
2019/10/247184.795183.80183.5029,8550.02%
2019/10/239180.0612181.50182.00-39,833-0.03%
2019/10/229182.1710182.35182.00-19,872-0.01%
2019/10/2110185.254184.75183.5069,8740.06%
2019/10/183182.503182.00182.5009,8400.00%
2019/10/173181.176180.83184.00-39,817-0.03%
2019/10/169182.3925.3181.49179.00-16.39,809-0.17%
2019/10/1530188.4722187.59185.5089,6700.08%
2019/10/1413184.548184.88185.0059,4620.05%
2019/10/0946182.8445182.52180.0019,3190.01%
2019/10/0810180.7027180.26181.00-179,103-0.19%
2019/10/074183.7517183.62183.00-138,885-0.15%
2019/10/048178.563178.00178.0058,7570.06%
2019/10/035179.0016180.38179.50-118,774-0.13%
2019/10/028183.8810183.25182.00-28,740-0.02%
2019/10/0187179.9125184.12183.00628,6410.72%
2019/09/275172.7013172.46174.50-88,311-0.10%
2019/09/268167.9425166.38167.50-178,065-0.21%
2019/09/253157.332157.75158.0017,7220.01%
2019/09/241160.002161.75159.50-17,907-0.01%
2019/09/231161.001163.00161.5007,9270.00%
2019/09/202161.751163.50162.0017,9810.01%
2019/09/191162.004162.50162.00-37,996-0.04%
2019/09/1800.0012162.50163.00-128,082-0.15%
2019/09/174163.256162.92161.00-28,147-0.02%
2019/09/161157.0000.00159.0018,2180.01%
2019/09/1200.001160.50159.50-18,653-0.01%
2019/09/111157.503157.67158.00-28,719-0.02%
2019/09/099158.611160.00156.0088,7910.09%
2019/09/062163.754164.38163.00-28,755-0.02%
2019/09/056164.005164.00162.5018,6890.01%
2019/09/041160.005160.80161.00-48,600-0.05%
2019/09/036159.584160.63160.0028,6450.02%
2019/09/025161.604162.38160.0018,6830.01%
2019/08/3017158.0016158.47158.0018,6950.01%
2019/08/291147.001148.50147.5008,4400.00%
2019/08/2800.003147.33148.00-38,551-0.04%
2019/08/271146.5000.00144.0018,6040.01%
2019/08/261144.503144.67144.50-28,724-0.02%
2019/08/232147.501148.00148.5018,8270.01%
2019/08/212149.001150.50147.5018,9750.01%
2019/08/204150.252149.75149.0029,0170.02%
2019/08/194146.505149.00150.00-19,090-0.01%
2019/08/162143.258144.69145.00-69,146-0.07%
2019/08/158143.311142.50142.5079,1830.08%
2019/08/147151.712151.50149.0059,2070.05%
2019/08/137150.932152.00150.0059,2630.05%
2019/08/1200.001153.00154.00-19,326-0.01%
2019/08/0816152.7820152.10151.50-49,437-0.04%
2019/08/0711168.057167.79165.5049,4530.04%
2019/08/062169.504171.63172.00-29,510-0.02%
2019/08/053178.1710178.75175.00-79,627-0.07%
2019/08/024176.503176.83176.5019,7070.01%
2019/08/012177.255177.80180.00-39,725-0.03%
2019/07/315175.901176.50177.0049,7960.04%
2019/07/3010179.054181.00177.0069,8480.06%
2019/07/2935178.3316177.91178.00199,8230.19%
2019/07/267174.3611174.50177.50-49,832-0.04%
2019/07/2518170.5600.00172.00189,7570.18%
2019/07/242168.253169.67168.50-19,869-0.01%
2019/07/232166.753166.83165.50-110,150-0.01%
2019/07/225166.1010165.45165.00-510,210-0.05%
2019/07/191168.501168.00169.00010,3520.00%
2019/07/1811169.682170.75168.50910,4350.09%
2019/07/172173.2500.00172.50210,5190.02%
2019/07/163174.0013174.31174.00-1010,643-0.09%
2019/07/154170.502171.50170.00210,6830.02%
2019/07/122171.253170.67172.50-110,891-0.01%
2019/07/115172.805173.40170.50011,1360.00%
2019/07/103171.172171.25172.00111,2270.01%
2019/07/0916170.319168.61168.00711,2690.06%
2019/07/087176.502175.75175.50511,3430.04%
2019/07/056180.085180.40180.00111,6430.01%
2019/07/048179.947180.71181.00111,7240.01%
2019/07/038173.062173.00173.50611,8370.05%
2019/07/026169.587172.29172.00-111,794-0.01%
2019/07/014169.7517169.47169.50-1311,839-0.11%
2019/06/283163.334164.00164.00-111,765-0.01%
2019/06/272165.502164.75164.00012,0700.00%
2019/06/262163.501163.00163.00112,1990.01%
2019/06/2515165.471.1162.68162.5013.912,3100.11%
2019/06/243163.503164.50167.00012,4040.00%
2019/06/217165.216163.50162.00112,3860.01%
2019/06/2015165.2017165.53165.50-212,365-0.02%
2019/06/191155.002155.25155.00-112,199-0.01%
2019/06/184154.381154.50152.00312,2040.02%
2019/06/172152.506153.67155.00-412,313-0.03%
2019/06/142152.008152.44151.00-612,334-0.05%
2019/06/133150.001151.00149.50212,4050.02%
2019/06/122150.504151.00152.00-212,688-0.02%
2019/06/116150.427150.14151.00-112,806-0.01%
2019/06/101150.004150.25150.00-312,812-0.02%
2019/06/0617149.6218149.89146.50-112,917-0.01%
2019/06/0511158.185158.80155.00612,8440.05%
2019/06/043159.507159.29158.50-412,875-0.03%
2019/06/038158.002159.25157.00612,9200.05%
2019/05/3114157.0026161.15159.00-1212,944-0.09%
2019/05/3015157.537160.64156.00812,9190.06%
2019/05/292159.256158.25160.50-412,979-0.03%
2019/05/283154.673155.17156.00013,3670.00%
2019/05/274153.884154.25153.50013,7120.00%
2019/05/249156.674156.63154.00513,9550.04%
2019/05/2314158.3614158.82157.00014,4560.00%
2019/05/2215167.234164.00164.001114,5940.08%
2019/05/213164.339166.39167.50-614,954-0.04%
2019/05/206165.174167.38163.50215,0460.01%
2019/05/174163.254165.50164.00015,2520.00%
2019/05/1615168.4315168.00164.00015,5130.00%
2019/05/157169.9318168.19170.50-1115,760-0.07%
2019/05/1414159.4621161.52166.00-716,282-0.04%
2019/05/1314169.2910169.60163.00416,4830.02%
2019/05/103174.838176.50176.00-516,440-0.03%
2019/05/0916178.1911175.00174.00516,3460.03%
2019/05/087177.867178.21180.50016,4220.00%
2019/05/078182.635183.20180.50316,6710.02%
2019/05/0620183.0814180.64180.00616,9170.04%
2019/05/037188.075187.60187.50216,8000.01%
2019/05/0216186.5315189.53190.00116,7830.01%
2019/04/3021184.4017188.65189.00416,8260.02%
2019/04/2930193.583189.67185.002716,8060.16%
2019/04/268204.755205.70204.50316,6120.02%
2019/04/2515201.9311205.14209.00416,7320.02%
2019/04/2418209.814211.50208.501416,7490.08%
2019/04/235213.003211.83212.50216,9180.01%
2019/04/224221.1300.00218.00416,8770.02%
2019/04/192223.251223.50224.00117,0960.01%
2019/04/185228.009226.61220.50-417,259-0.02%
2019/04/1710225.0010221.90225.00017,3970.00%
2019/04/165213.607213.86213.00-217,193-0.01%
2019/04/153210.677210.93212.00-417,210-0.02%
2019/04/123206.335208.10206.00-217,431-0.01%
2019/04/1115209.2031208.50207.00-1617,404-0.09%
2019/04/1015205.834204.50204.001117,1080.06%
2019/04/0912203.3332204.59206.00-2017,053-0.12%
2019/04/0823196.878198.75195.001516,9130.09%
2019/04/038194.699196.83196.00-117,042-0.01%
2019/04/0212192.582193.00192.001017,0400.06%
2019/04/0117196.0913198.73193.00417,0760.02%
2019/03/2911199.0010199.25200.00116,8380.01%
2019/03/289195.893195.33195.00617,0830.04%
2019/03/279192.6726193.96197.00-1717,277-0.10%
2019/03/266190.505190.20190.50117,3630.01%
2019/03/2516188.2210187.80188.00617,5460.03%
2019/03/227193.5715195.27194.50-817,700-0.05%
2019/03/213189.502190.25192.00117,8850.01%
2019/03/203189.506189.92190.00-318,320-0.02%
2019/03/199187.675.3188.89187.003.718,5390.02%
2019/03/1813190.6911190.68189.00219,0300.01%
2019/03/157186.5018188.47187.00-1119,336-0.06%
2019/03/1412183.887184.00183.00519,7020.03%
2019/03/137181.935183.00185.00220,1340.01%
2019/03/121182.004183.13180.00-320,526-0.01%
2019/03/116178.9212179.08181.00-621,051-0.03%
2019/03/0811174.459175.28178.00221,0800.01%
2019/03/0715177.374178.00178.001121,4650.05%
2019/03/065182.903184.00183.00221,8780.01%
2019/03/053183.002183.25182.50122,3860.00%
2019/03/046181.4217183.21186.00-1122,659-0.05%
2019/02/2738184.3639187.51181.00-122,7340.00%
2019/02/2610198.0010202.30194.50022,6600.00%
2019/02/251200.504199.75199.00-322,927-0.01%
2019/02/2225200.5020200.03197.00523,1650.02%
2019/02/216194.757194.64197.50-123,1070.00%
2019/02/2011195.1833195.09193.00-2223,293-0.09%
2019/02/1910189.158190.81188.50223,8280.01%
2019/02/1820188.8028188.52189.00-824,253-0.03%
2019/02/1526187.4615185.27184.501124,6500.04%
2019/02/147198.144196.00195.50324,9320.01%
2019/02/1320193.9522194.02198.50-225,261-0.01%
2019/02/1233178.6421179.64180.501225,4940.05%
2019/02/1110171.307172.43171.00325,9930.01%
2019/01/301171.504172.13171.00-326,747-0.01%
2019/01/2913170.8119168.95171.50-627,304-0.02%
2019/01/2830179.0716176.03174.501427,8360.05%
2019/01/257171.6415172.27175.00-828,164-0.03%
2019/01/242164.751167.00164.00128,3230.00%
2019/01/231161.5010163.00166.00-928,942-0.03%
2019/01/226165.5800.00163.00629,4210.02%
2019/01/2116169.974170.13168.001229,8950.04%
2019/01/1811163.918165.19166.00330,4750.01%
2019/01/175164.602164.50162.50330,7990.01%
2019/01/167162.936163.42164.00131,2930.00%
2019/01/154160.757160.07162.50-331,574-0.01%
2019/01/143156.001156.50156.50231,7330.01%
2019/01/112157.254156.88155.00-232,236-0.01%
2019/01/107154.797155.00154.50032,5110.00%
2019/01/095156.8022157.39157.50-1732,654-0.05%
2019/01/085145.606146.17146.00-132,7800.00%
2019/01/0700.008146.63148.00-833,249-0.02%
2019/01/0421138.4821139.67140.00033,7720.00%
2019/01/038148.064151.13144.50433,7960.01%
2019/01/024154.755154.30154.00-134,3040.00%
2018/12/2814155.4313158.27154.00135,0350.00%
2018/12/274157.0018156.64156.50-1435,617-0.04%
2018/12/2622154.2521155.76149.50135,7670.00%
2018/12/2515154.303154.33155.001235,7930.03%
2018/12/249158.1710158.85160.00-136,0100.00%
2018/12/225157.006157.42158.00-136,2210.00%
2018/12/2126156.5442156.24160.00-1636,796-0.04%
2018/12/2023156.5715157.17155.50836,8240.02%
2018/12/198163.0012163.71162.00-436,803-0.01%
2018/12/189160.676160.75160.50336,9250.01%
2018/12/1716164.4417164.68165.00-137,1830.00%
2018/12/1421160.1020162.35165.50137,5780.00%
2018/12/1333167.0821166.26164.001237,7720.03%
2018/12/1231171.6833172.74172.50-237,705-0.01%
2018/12/1120166.6518167.03167.50237,6330.01%
2018/12/1042168.8632168.84167.501037,6940.03%
2018/12/0723184.2020183.98184.50337,6290.01%
2018/12/0621196.1445.4192.17183.50-24.437,420-0.07%
2018/12/0537202.9315203.07203.502237,3720.06%
2018/12/0419210.6620210.38210.50-137,4910.00%
2018/12/034201.386203.83206.00-237,334-0.01%
2018/11/3024.4185.2321185.43187.503.437,6720.01%
2018/11/2915182.2721182.36179.00-637,535-0.02%
2018/11/2827177.8740176.93178.00-1337,692-0.03%
2018/11/2719169.1322169.32172.50-337,412-0.01%
2018/11/2612165.428165.25167.00437,3040.01%
2018/11/2313164.239163.67162.00437,3200.01%
2018/11/2231171.1028.6172.04165.502.437,2690.01%
2018/11/2122.6165.5320166.25172.502.637,2780.01%
2018/11/2011165.4512165.83164.00-137,2020.00%
2018/11/1915167.337166.71166.50837,1440.02%
2018/11/1633169.9731168.13165.50237,0040.01%
2018/11/1511161.6422162.16164.00-1136,272-0.03%
2018/11/1416159.7226160.33158.00-1036,215-0.03%
2018/11/1321148.6928152.07157.00-736,005-0.02%
2018/11/1231154.9014154.79154.001736,0220.05%
2018/11/0919158.7921159.21162.00-235,771-0.01%
2018/11/0849160.8443160.69154.00635,2690.02%
2018/11/0725146.6442150.71156.00-1734,929-0.05%
2018/11/0633150.7713149.69142.002034,4520.06%
2018/11/0511156.2715156.63157.50-434,168-0.01%
2018/11/0222152.9328155.91157.50-633,749-0.02%
2018/11/0112138.6319138.24143.50-733,412-0.02%
2018/10/3120126.1849128.39130.50-2933,151-0.09%
2018/10/3057124.1231124.05119.002632,6590.08%
2018/10/2922127.9844129.18131.50-2232,563-0.07%
2018/10/2647129.8641128.83127.00632,2010.02%
2018/10/2521131.1915131.90128.50631,8330.02%
2018/10/2416146.5312146.25142.50431,8320.01%
2018/10/2330154.4215158.17148.501531,3230.05%
2018/10/2222158.0728158.43162.00-630,979-0.02%
2018/10/1919166.3725165.28163.00-630,862-0.02%
2018/10/1828175.5732175.78176.50-430,534-0.01%
2018/10/1713177.0415176.07170.50-230,245-0.01%
2018/10/1614172.6411173.09171.50330,1790.01%
2018/10/158166.8810167.70168.50-230,007-0.01%
2018/10/1217162.9429162.57165.00-1229,748-0.04%
2018/10/1111157.9117157.82156.50-629,434-0.02%
2018/10/0941173.1830174.17173.501129,3440.04%
2018/10/0836172.6522172.61172.001428,7800.05%
2018/10/0526191.9234187.68183.00-828,198-0.03%
2018/10/0412207.2110206.80203.00227,7480.01%
2018/10/039208.0610207.45205.00-127,4980.00%
2018/10/0221210.6217216.15208.00427,4550.01%
2018/10/0121210.838211.75211.501327,4570.05%
2018/09/2826213.8335213.26213.00-927,546-0.03%
2018/09/2719219.689217.67212.001027,1050.04%
2018/09/2614233.0014228.18227.00026,9610.00%
2018/09/2519234.6311237.27234.50827,0710.03%
2018/09/2126230.2129230.59235.00-327,043-0.01%
2018/09/2034222.5030223.32223.00426,8350.01%
2018/09/1936231.9921230.76221.501526,3840.06%
2018/09/1819240.8216240.47234.50326,0590.01%
2018/09/1713251.658251.50253.00525,7600.02%
2018/09/1419247.0528246.86251.50-925,582-0.04%
2018/09/138239.698246.69233.50025,1690.00%
2018/09/1212238.799239.72240.50325,0050.01%
2018/09/1115249.8711249.18247.00424,8830.02%
2018/09/1022240.6421243.29247.00124,4010.00%
2018/09/0723245.9120244.38238.00323,9740.01%
2018/09/0622262.5514260.07256.50823,4670.03%
2018/09/0529277.9725278.20267.00423,0890.02%
2018/09/0421282.6920282.98283.50122,8460.00%
2018/09/0310294.5533300.86283.50-2322,246-0.10%
2018/08/314309.759310.11314.50-522,018-0.02%
2018/08/3022313.2023314.30312.50-122,0710.00%
2018/08/2911311.867310.79315.00421,9490.02%
2018/08/2825310.6613310.88303.001221,7440.06%
2018/08/2727298.229300.39308.501821,2490.08%
2018/08/2415.1276.3514274.93280.501.120,9900.01%
2018/08/239273.229267.56264.00021,2410.00%
2018/08/226278.752275.25275.00421,3120.02%
2018/08/2117279.8818280.67282.50-121,3100.00%
2018/08/2010266.258268.06278.50221,1350.01%
2018/08/1724275.1916270.06261.00821,0630.04%
2018/08/1612262.297257.64270.00520,8400.02%
2018/08/1511246.097247.14245.50420,8870.02%
2018/08/149247.5614249.57252.00-520,817-0.02%
2018/08/1315249.5010254.55244.00520,3140.02%
2018/08/1020279.608280.56271.001219,9890.06%
2018/08/094299.005299.70299.00-119,664-0.01%
2018/08/0820312.039304.78295.001119,4520.06%
2018/08/072307.7523306.26320.50-2119,197-0.11%
2018/08/065294.6010300.60291.50-518,969-0.03%
2018/08/0325289.9637298.58289.00-1218,863-0.06%
2018/08/0221316.744.1318.25308.501718,4510.09%
2018/08/015345.106345.75342.50-118,298-0.01%
2018/07/3118368.0044358.76347.00-2617,989-0.14%
2018/07/3013397.153397.83382.001017,8870.06%
2018/07/276425.588424.69424.00-218,156-0.01%
2018/07/2615422.6716424.88420.50-118,569-0.01%
2018/07/2514397.898407.69415.00618,6420.03%
2018/07/2416377.7820380.10391.00-418,778-0.02%
2018/07/2325350.1429350.90369.50-418,700-0.02%
2018/07/2016366.1312358.92344.00418,4990.02%
2018/07/1915381.5736380.71382.00-2118,355-0.11%
2018/07/1820402.2513392.92383.50718,3990.04%
2018/07/1721397.4819399.89412.00218,2110.01%
2018/07/167425.869.4426.67405.50-2.418,356-0.01%
2018/07/134442.385442.30435.50-118,736-0.01%
2018/07/126.4418.339.1423.57438.00-2.718,883-0.01%
2018/07/1113402.0816404.00406.50-319,266-0.02%
2018/07/104413.501.1405.54414.502.919,3430.02%
2018/07/099413.948.1411.14396.000.919,1770.00%
2018/07/0637402.8927399.56410.001018,8160.05%
2018/07/056440.4215.5437.65418.00-9.518,552-0.05%
2018/07/0416.5447.6118448.56451.50-1.518,560-0.01%
2018/07/0322461.3035459.79450.00-1318,296-0.07%
2018/07/0222437.116445.33458.501617,9790.09%
2018/06/2920402.236407.25417.001417,7290.08%
2018/06/2810384.7512382.50390.00-217,478-0.01%
2018/06/2729375.248376.69372.502117,4770.12%
2018/06/2616331.887.1337.44358.50917,2560.05%
2018/06/258326.637325.71326.00117,2160.01%
2018/06/2213.1332.9135332.81320.50-2217,293-0.13%
2018/06/2120362.2511.9353.84350.008.117,1710.05%
2018/06/208362.6342366.67357.00-3417,200-0.20%
2018/06/191400.001395.00394.00017,2860.00%
2018/06/1514406.8218414.03411.00-417,344-0.02%
2018/06/1410402.755399.40394.00517,3170.03%
2018/06/132401.758.2395.88405.00-6.217,391-0.04%
2018/06/127415.0733413.97407.00-2617,416-0.15%
2018/06/1115415.7010415.20414.50517,4890.03%
2018/06/082410.500.4407.50407.501.617,5400.01%
2018/06/0716.4410.4414411.46415.502.417,4410.01%
2018/06/0612385.583382.33390.50917,1530.05%
2018/06/0510371.255353.00355.00516,9940.03%
2018/06/0413385.624386.25378.00916,8000.05%
2018/06/017382.578380.38378.00-116,659-0.01%
2018/05/3117388.7912388.50387.50516,5390.03%
2018/05/305366.102373.25385.00315,9250.02%
2018/05/296366.584.5367.89366.501.515,6590.01%
2018/05/288363.3835354.76373.50-2715,466-0.17%
2018/05/2522.5329.737333.57340.0015.515,1400.10%
2018/05/249307.3343295.10314.00-3414,818-0.23%
2018/05/2325321.4413.5318.22306.0011.514,4680.08%
2018/05/2213.5333.135327.80340.008.513,9480.06%
2018/05/212.2308.822297.00309.500.213,6240.00%
2018/05/182273.2511277.59281.50-913,546-0.07%
2018/05/174281.502281.75281.50213,4690.01%
2018/05/168316.811315.00312.50713,4290.05%
2018/05/156303.9200.00312.50613,4110.04%
2018/05/1413284.121.3284.50284.5011.713,4110.09%
2018/05/1100.0012265.79259.00-1213,396-0.09%
2018/05/101251.5000.00261.00113,3880.01%
2018/05/093242.332244.25246.00113,3240.01%
2018/05/0800.006236.67232.00-613,264-0.05%
2018/05/0716243.3411245.68249.50513,2320.04%
2018/05/0417231.267230.50227.001012,9090.08%
2018/05/0327210.7010215.30225.001712,5820.14%
2018/05/0218197.8110199.70206.00812,0740.07%
2018/04/3022188.3018188.58187.50411,8090.03%
2018/04/2714184.075184.70188.00911,5180.08%
2018/04/263173.8317174.65171.00-1411,358-0.12%
2018/04/2533175.749174.83168.002411,2720.21%
2018/04/2422182.059179.89172.001311,1780.12%
2018/04/233178.672.6179.22180.000.410,9370.00%
2018/04/2010175.509173.56164.00110,9130.01%
2018/04/195176.8019169.16181.00-1410,651-0.13%
2018/04/186162.6916159.16169.00-1010,175-0.10%
2018/04/1721152.407155.07157.50149,9120.14%
2018/04/1639139.3300.00145.50399,2970.42%
2018/04/1200.000.1127.50128.00-0.18,9590.00%
2018/04/115130.604131.25129.0018,9590.01%
2018/04/101128.001128.50129.5008,9250.00%
2018/04/093119.173.1120.70122.00-0.18,8110.00%
2018/04/031119.001120.50120.0008,8320.00%
2018/04/022121.752122.50121.5008,7630.00%
2018/03/3010122.8010121.65119.0008,7110.00%
2018/03/291116.501117.50118.5008,5240.00%
2018/03/272115.508119.13119.50-68,394-0.07%
2018/03/231116.501112.50112.5008,2400.00%
2018/03/221.1123.098.1122.40119.50-78,166-0.09%
2018/03/215113.5000.00112.5057,8580.06%
2018/03/201113.002110.75109.50-17,735-0.01%
2018/03/1900.003108.50110.00-37,620-0.04%
2018/03/163107.003107.83105.0007,4560.00%
2018/03/152102.006103.92106.00-47,295-0.05%
2018/03/14697.88898.5998.50-27,094-0.03%
2018/03/1300.00195.9096.00-16,960-0.01%
2018/03/12194.500.695.0095.400.46,9430.01%
2018/03/09492.90593.2293.00-16,918-0.01%
2018/03/08593.68593.7494.0006,9520.00%
2018/03/07193.70294.4093.10-16,963-0.01%
2018/03/0500.00195.0093.80-16,990-0.01%
2018/03/02589.32691.1391.10-16,972-0.01%
2018/03/01188.80287.2089.90-16,982-0.01%
2018/02/2600.00386.2087.50-37,019-0.04%
2018/02/23585.10185.4083.3046,9370.06%
2018/02/22185.4000.0085.7016,8660.01%
2018/02/2100.00186.1086.40-16,865-0.01%
2018/02/12383.83384.8383.6006,8640.00%
2018/02/09184.1000.0084.2016,9240.01%
2018/02/08187.20287.2088.00-16,952-0.01%
2018/02/07491.78391.0089.2016,9240.01%
2018/02/06290.051694.3087.30-146,841-0.20%
2018/02/05193.4000.0096.2016,7010.01%
2018/02/02298.75198.0095.8016,6460.02%
2018/01/2900.00195.9098.00-16,372-0.02%
2018/01/26891.884.191.9892.203.96,2570.06%
2018/01/2500.00195.4095.40-16,086-0.02%
2018/01/24497.2500.0098.3046,0710.07%
2018/01/235101.1000.00100.0055,9200.08%
2018/01/2200.006.7107.03108.50-6.75,765-0.12%
2018/01/191104.506103.67103.00-55,632-0.09%
2018/01/185102.405.7101.17103.00-0.75,541-0.01%
2018/01/17194.2000.0096.4015,3780.02%
2018/01/16196.5000.0096.3015,2470.02%
2018/01/151898.5900.0096.60185,0720.35%
2018/01/122100.7500.00101.0024,9020.04%
2018/01/1112106.5810104.00102.5024,8190.04%
2018/01/104103.383103.50105.0014,6890.02%
2018/01/0900.001108.50109.00-14,688-0.02%
2018/01/0500.0045114.50116.00-454,630-0.97%
2018/01/0417117.093116.33117.00144,5710.31%
2018/01/035110.501109.50111.5044,4560.09%
2018/01/025103.903103.50101.5024,3290.05%
華新科 相關文章