太子 (2511)-亞東券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.20
漲幅
+1.89%
成交量
1,651張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	10	10.60	0	0.00	10.55	10	2,905	0.34%
2024/09/20	0	0.00	1	10.65	10.65	-1	2,931	-0.03%
2024/09/18	0	0.00	20	11.00	10.95	-20	2,888	-0.69%
2024/09/16	0	0.00	10	10.95	10.90	-10	2,903	-0.34%
2024/09/13	0	0.00	10	10.85	10.85	-10	2,921	-0.34%
2024/09/12	3	10.75	0	0.00	10.75	3	2,941	0.10%
2024/09/05	10	10.90	0	0.00	10.80	10	3,035	0.33%
2024/09/03	10	11.20	0	0.00	11.20	10	3,380	0.30%
2024/08/22	10	11.20	0	0.00	11.30	10	3,692	0.27%
2024/08/19	0	0.00	0	11.60	11.65	0	3,778	0.00%
2024/08/12	0	0.00	10	11.65	11.45	-10	4,000	-0.25%
2024/08/09	0	0.00	30	11.45	11.35	-30	4,041	-0.74%
2024/08/06	10	10.75	0	0.00	10.95	10	4,135	0.24%
2024/08/05	30	11.25	0	0.00	11.25	30	4,133	0.73%
2024/07/29	0	0.00	10	12.60	12.55	-10	5,495	-0.18%
2024/07/23	0	0.00	20	12.70	12.70	-20	5,942	-0.34%
2024/07/22	10	12.30	2	12.75	12.50	8	6,400	0.12%
2024/07/19	2	12.85	2	12.45	12.75	0	6,528	0.00%
2024/07/18	1	12.75	0	0.00	12.80	1	6,581	0.02%
2024/07/09	5	11.85	0	0.00	11.85	5	7,902	0.06%
2024/07/05	0	0.00	0	12.20	12.15	0	7,962	0.00%
2024/06/27	3	12.00	0	0.00	11.95	3	8,207	0.04%
2024/06/26	10	12.16	0	0.00	12.15	10	8,208	0.12%
2024/06/25	1	12.30	0	0.00	12.25	1	8,214	0.01%
2024/06/20	1	12.20	0	0.00	12.30	1	8,299	0.01%
2024/06/18	10	12.25	0	0.00	12.20	10	8,295	0.12%
2024/06/14	0	0.00	8	12.49	12.50	-8	8,316	-0.10%
2024/06/03	6	12.20	0	12.25	12.30	6	8,646	0.07%
2024/05/31	0	0.00	60	12.00	12.15	-60	8,614	-0.70%
2024/05/28	50	11.85	0	0.00	11.80	50	8,506	0.59%
2024/05/24	10	11.60	0	0.00	11.55	10	8,523	0.12%
2024/05/23	0	0.00	0.5	11.65	11.70	-0.5	8,495	-0.01%
2024/05/21	0	0.00	19	12.15	12.20	-19	8,283	-0.23%
2024/05/17	0	0.00	10	12.60	12.45	-10	8,232	-0.12%
2024/05/15	2	12.15	0	0.00	12.15	2	8,196	0.02%
2024/05/14	10	12.10	40	12.10	12.15	-30	8,147	-0.37%
2024/05/10	0	0.00	3	12.55	12.45	-3	8,019	-0.04%
2024/05/09	20	12.78	0	0.00	12.55	20	7,956	0.25%
2024/05/06	1	13.60	0	0.00	13.70	1	7,400	0.01%
2024/05/03	33	13.96	156	13.59	13.80	-123	7,110	-1.73%	大賣/鉅額交易
2024/05/02	170	13.11	0	0.00	13.00	170	6,264	2.71%	大買/鉅額交易
2024/04/30	20	12.65	0	0.00	12.70	20	5,969	0.34%
2024/04/29	0	0.00	12	13.18	13.20	-12	5,795	-0.21%
2024/04/26	2	13.05	0	0.00	12.85	2	5,361	0.04%
2024/04/24	5	12.37	1	12.40	12.35	4	4,656	0.09%
2024/04/23	1	12.45	3	12.37	12.40	-2	4,530	-0.04%
2024/04/22	15	12.39	13	12.25	12.30	2	4,287	0.05%
2024/04/15	0	0.00	40	11.50	11.30	-40	2,915	-1.37%
2024/04/12	40	11.40	0	0.00	11.40	40	2,832	1.41%
2024/04/10	12	11.58	5	11.60	11.50	7	2,710	0.26%
2024/04/09	2	11.30	10.3	11.30	11.30	-8.3	2,620	-0.32%
2024/04/01	0	0.00	4	10.65	10.65	-4	2,455	-0.16%
2024/03/28	30	10.60	1	10.60	10.55	29	2,386	1.22%
2024/03/27	0	0.00	4	10.65	10.55	-4	2,355	-0.17%
2024/03/26	0	0.00	1	10.35	10.40	-1	2,274	-0.04%
2024/03/08	0	0.00	0.4	10.30	10.30	-0.4	1,248	-0.03%
2024/02/22	0	0.00	2	10.55	10.45	-2	977	-0.20%
2024/02/21	4	10.50	0	0.00	10.50	4	973	0.41%
2024/02/16	5	10.35	0	0.00	10.35	5	912	0.55%
2024/02/15	0	0.00	0	10.40	10.45	0	865	0.00%
2024/01/23	2	10.40	0	0.00	10.45	2	697	0.29%
2024/01/16	4	10.85	0	0.00	10.70	4	596	0.67%
2024/01/04	1	11.15	0	0.00	11.15	1	531	0.19%
2023/12/29	10	11.20	0	0.00	11.10	10	514	1.94%
2023/12/04	0	0.00	0	11.10	11.10	0	375	0.00%
2023/11/21	0	0.00	4	11.05	11.10	-4	545	-0.73%
2023/11/17	4	10.80	0	0.00	10.85	4	526	0.76%
2023/10/05	0	0.00	0	10.65	10.65	0	544	0.00%
2023/07/28	0	0.00	0.1	11.55	11.50	-0.1	531	-0.01%
2023/07/27	0	0.00	0	11.55	11.55	0	536	0.00%
2023/06/06	0	0.00	10	11.95	12.00	-10	576	-1.73%
2023/05/24	0	0.00	2	12.15	12.20	-2	554	-0.36%
2023/04/28	0	0.00	2	11.90	12.00	-2	572	-0.35%
2023/04/14	0	0.00	20	11.85	11.80	-20	680	-2.94%
2023/04/06	0	0.00	2	11.80	11.85	-2	678	-0.29%
2023/03/31	0	0.00	2	11.70	11.70	-2	674	-0.30%
2023/03/24	0	0.00	3	11.65	11.70	-3	686	-0.44%
2023/03/03	2	11.35	0	0.00	11.35	2	666	0.30%
2023/02/17	2	11.30	0	0.00	11.35	2	674	0.30%
2023/02/16	2	11.40	0	0.00	11.40	2	685	0.29%
2023/02/14	2	11.50	0.2	11.45	11.50	1.8	690	0.26%
2023/02/13	0	0.00	0	11.50	11.45	0	690	0.00%
2023/01/16	0	0.00	0	11.00	11.00	0	614	0.00%
2023/01/06	20	10.75	0	0.00	10.80	20	615	3.25%
2023/01/05	0	0.00	5	10.75	10.75	-5	615	-0.81%
2022/12/27	0	0.00	40	10.55	10.55	-40	591	-6.77%
2022/12/21	40	10.70	0	0.00	10.60	40	602	6.64%
2022/11/28	5	10.55	0	0.00	10.70	5	580	0.86%
2022/10/21	3	10.15	0	0.00	10.25	3	583	0.51%
2022/10/13	3	10.50	0	0.00	10.50	3	472	0.64%
2022/09/30	0	0.00	5	11.00	11.15	-5	514	-0.97%
2022/09/28	2	10.95	0	0.00	10.95	2	520	0.38%
2022/09/26	2	11.25	0	0.00	11.20	2	533	0.38%
2022/08/17	0	0.00	5	12.05	12.00	-5	632	-0.79%
2022/07/21	0	0.00	0	11.60	11.65	0	694	0.00%
2022/07/04	0	0.00	2	12.00	11.95	-2	712	-0.28%
2022/06/27	5	12.50	0	0.00	12.30	5	722	0.69%
2022/06/21	0	0.00	5	12.00	12.05	-5	683	-0.73%
2022/06/08	0	0.00	5	12.15	12.15	-5	790	-0.63%
2022/05/19	5	11.90	0	0.00	11.90	5	1,111	0.45%
2022/05/13	0	0.00	5	11.70	11.90	-5	1,191	-0.42%
2022/05/11	0	0.00	1	11.85	11.90	-1	1,184	-0.08%
2022/04/15	0	0.00	51	12.93	12.95	-51	1,292	-3.95%
2022/04/07	0	0.00	40	13.05	13.10	-40	1,347	-2.97%
2022/04/01	40	13.15	19	13.10	13.15	21	1,362	1.54%
2022/03/31	0	0.00	0	13.25	13.15	0	1,366	0.00%
2022/03/30	5	13.20	0	13.20	13.30	5	1,376	0.36%
2022/03/25	0	0.00	112	13.40	13.40	-112	1,381	-8.10%	大賣/鉅額交易
2022/03/23	10	13.65	16	13.65	13.60	-6	1,466	-0.41%
2022/03/18	0	0.00	32	13.50	13.70	-32	1,464	-2.19%
2022/03/15	24	12.95	0	0.00	12.95	24	1,408	1.70%
2022/03/11	0	0.00	10	13.30	13.25	-10	1,395	-0.72%
2022/03/07	25	13.15	0	0.00	13.05	25	1,375	1.82%
2022/03/02	10	14.05	0	0.00	14.10	10	1,302	0.77%
2022/03/01	10	14.15	0	0.00	14.20	10	1,300	0.77%
2022/02/23	0	0.00	3	13.85	13.95	-3	1,262	-0.24%
2022/02/22	16	13.60	0	0.00	13.70	16	1,267	1.26%
2022/02/17	16	13.90	0	0.00	13.70	16	1,316	1.22%
2022/02/11	32	13.35	0	0.00	13.40	32	1,473	2.17%
2022/02/10	16	13.40	2	13.35	13.35	14	1,487	0.94%
2022/02/09	32	13.30	2	13.30	13.45	30	1,535	1.95%
2022/01/14	2	13.50	0	0.00	13.50	2	1,761	0.11%
2022/01/13	0	0.00	52	13.60	13.70	-52	1,782	-2.92%
2022/01/10	8	13.60	0	0.00	13.55	8	1,797	0.45%
2021/11/15	0	0.00	5	13.40	13.45	-5	3,501	-0.14%
2021/11/05	2	13.10	72	13.10	13.05	-70	3,587	-1.95%
2021/11/04	0	0.00	3	13.55	13.65	-3	3,593	-0.08%
2021/11/02	0	0.00	5	13.10	13.10	-5	3,841	-0.13%
2021/11/01	3	13.05	0	0.00	13.15	3	3,851	0.08%
2021/10/29	24	13.25	0	0.00	13.25	24	3,841	0.62%
2021/10/27	0	0.00	25	13.25	13.20	-25	3,857	-0.65%
2021/10/26	48	13.28	0	0.00	13.25	48	3,855	1.25%
2021/10/22	0	0.00	0	13.10	13.20	0	3,811	0.00%
2021/10/21	0	0.00	0	12.90	13.00	0	3,800	0.00%
2021/10/19	0	0.00	1	13.00	13.00	-1	3,781	-0.03%
2021/10/18	0	0.00	0	12.80	12.85	0	3,770	0.00%
2021/10/15	0	0.00	2	12.75	12.75	-2	3,749	-0.05%
2021/10/14	0	0.00	3	12.60	12.55	-3	3,750	-0.08%
2021/10/07	21	12.99	0	0.00	12.95	21	3,713	0.57%
2021/10/05	0	0.00	2	13.00	13.15	-2	3,671	-0.05%
2021/09/30	0.1	13.85	0	0.00	13.90	0.1	3,593	0.00%
2021/09/24	10	13.75	14	13.69	13.55	-4	3,518	-0.11%
2021/09/23	5	13.73	0	0.00	13.75	5	3,478	0.14%
2021/09/22	0	0.00	24.7	13.54	13.60	-24.7	3,480	-0.71%
2021/09/16	2	13.75	0	0.00	13.80	2	3,459	0.06%
2021/09/14	3	14.15	0	0.00	14.15	3	3,384	0.09%
2021/09/13	40	14.11	0	0.00	14.55	40	3,309	1.21%
2021/09/10	0	0.00	3	14.10	13.95	-3	3,117	-0.10%
2021/09/08	18	13.80	0	0.00	13.55	18	3,043	0.59%
2021/09/01	12	14.25	112	14.44	13.90	-100	2,610	-3.83%	大賣/
2021/08/24	3	12.48	0	0.00	12.60	3	2,172	0.14%
2021/08/23	1	12.75	0	0.00	12.80	1	2,175	0.05%
2021/08/12	0	0.00	1.5	13.26	13.10	-1.5	2,000	-0.08%
2021/08/11	2	13.45	0	0.00	13.30	2	1,976	0.10%
2021/08/06	17	12.90	1	13.05	13.10	16	1,866	0.86%
2021/08/02	2	12.25	0	0.00	12.20	2	2,249	0.09%
2021/07/27	0	0.00	1	12.05	12.00	-1	2,521	-0.04%
2021/07/23	0	0.00	2	12.20	12.15	-2	2,619	-0.08%
2021/07/12	0	0.00	2	12.00	11.95	-2	3,743	-0.05%
2021/07/09	2	12.05	0	11.85	11.95	2	3,775	0.05%
2021/06/30	1	11.90	0	0.00	11.90	1	3,894	0.03%
2021/06/29	12	11.87	0	0.00	11.85	12	3,901	0.31%
2021/06/15	0	0.00	2	11.95	11.95	-2	3,863	-0.05%
2021/06/11	0	0.00	7	11.91	12.00	-7	3,862	-0.18%
2021/06/10	5	11.90	0	0.00	11.85	5	3,889	0.13%
2021/05/28	0	0.00	3	11.80	11.85	-3	3,883	-0.08%
2021/05/20	4	11.30	0	0.00	11.15	4	3,865	0.10%
2021/05/11	1	13.60	2	13.33	13.00	-1	3,410	-0.03%
2021/05/10	2	13.13	1	13.15	13.15	1	3,199	0.03%
2021/05/03	8	12.46	0	12.50	12.60	8	2,704	0.30%
2021/04/29	4	12.70	0	12.70	12.60	4	2,647	0.15%
2021/04/28	0	0.00	0	12.65	12.70	0	2,591	0.00%
2021/04/22	44	12.94	41	12.70	12.50	3	2,358	0.13%
2021/04/21	0	0.00	86	12.60	12.65	-86	1,974	-4.36%
2021/04/20	10	12.05	0	0.00	12.05	10	1,798	0.56%
2021/04/19	10	12.05	4	12.12	12.10	6	1,763	0.34%
2021/04/16	5	11.70	3	11.50	11.75	2	1,646	0.12%
2021/04/15	10	11.40	0	0.00	11.40	10	1,615	0.62%
2021/04/13	10	11.35	0	0.00	11.25	10	1,602	0.62%
2021/04/07	0	0.00	16	11.05	11.10	-16	1,535	-1.04%
2021/04/06	0	0.00	4	11.10	11.10	-4	1,549	-0.26%
2021/03/31	0	0.00	1	11.05	11.00	-1	1,596	-0.06%
2021/03/30	0	0.00	4	11.10	11.10	-4	1,608	-0.25%
2021/03/29	48	11.08	8	11.05	11.05	40	1,621	2.47%
2021/03/25	4	10.95	0	0.00	11.00	4	1,680	0.24%
2021/03/24	0	0.00	0.4	10.95	11.00	-0.4	1,717	-0.02%
2021/03/23	4	10.95	2.1	11.05	10.95	1.9	1,742	0.11%
2021/03/19	12	11.10	0	0.00	11.05	12	1,736	0.69%
2021/03/17	8	11.25	4	11.30	11.30	4	1,766	0.23%
2021/03/16	0	0.00	21	11.37	11.40	-21	1,803	-1.16%
2021/03/15	4	11.15	4	11.25	11.25	0	1,845	0.00%
2021/03/12	4	11.15	0	0.00	11.20	4	1,930	0.21%
2021/03/10	4	11.15	0	0.00	11.20	4	2,052	0.19%
2021/03/08	8	11.18	0	0.00	11.15	8	2,172	0.37%
2021/03/05	5	11.25	4	11.40	11.25	1	2,235	0.04%
2021/03/04	4	11.30	1	11.45	11.45	3	2,450	0.12%
2021/02/26	4	11.30	4	11.50	11.50	0	2,908	0.00%
2021/02/23	0	0.00	19	11.43	11.45	-19	2,974	-0.64%
2021/02/18	4	11.10	8	11.23	11.25	-4	2,974	-0.13%
2021/02/05	4	10.95	0	0.00	11.05	4	2,956	0.14%
2021/02/04	0	0.00	4	11.10	11.00	-4	2,970	-0.13%
2021/02/03	4	10.90	4	11.05	11.00	0	2,993	0.00%
2021/02/02	0	0.00	4	11.00	11.00	-4	3,011	-0.13%
2021/01/29	0	0.00	2	10.70	10.75	-2	3,021	-0.07%
2021/01/21	1	10.90	0	0.00	10.90	1	3,112	0.03%
2021/01/20	0	0.00	2	10.95	10.75	-2	3,136	-0.06%
2021/01/19	4	11.15	0	0.00	11.15	4	3,104	0.13%
2021/01/12	12	11.47	0	0.00	11.20	12	3,281	0.37%
2021/01/11	10	11.57	0	0.00	11.65	10	3,247	0.31%
2021/01/08	0	0.00	20	11.60	11.75	-20	3,214	-0.62%
2021/01/06	4	11.25	0	0.00	11.10	4	3,165	0.13%
2021/01/05	12	11.43	0	0.00	11.45	12	3,136	0.38%
2021/01/04	4	11.40	0	0.00	11.55	4	3,139	0.13%
2020/12/18	1	11.25	0	0.00	11.35	1	3,120	0.03%
2020/12/11	16	11.06	0	0.00	11.05	16	3,346	0.48%
2020/12/10	15	11.03	0	0.00	11.10	15	3,315	0.45%
2020/12/08	0	0.00	9.4	11.40	11.30	-9.4	3,391	-0.28%
2020/11/30	1	12.35	2	12.10	12.00	-1	3,129	-0.03%
2020/11/27	2	11.65	5	11.89	11.95	-3	2,924	-0.10%
2020/11/25	0	0.00	2	11.30	11.35	-2	2,657	-0.08%
2020/11/18	0	0.00	5	11.00	10.90	-5	2,514	-0.20%
2020/11/03	0	0.00	1	10.65	10.65	-1	2,510	-0.04%
2020/10/28	0.2	10.75	0	0.00	10.75	0.2	2,486	0.01%
2020/09/25	0	0.00	10	10.50	10.35	-10	2,406	-0.42%
2020/09/23	4	10.85	0	0.00	11.00	4	2,310	0.17%
2020/09/22	0	0.00	1	11.10	11.10	-1	2,274	-0.04%
2020/09/21	17	10.93	0	0.00	11.05	17	2,195	0.77%
2020/09/11	10	10.95	10	10.55	10.60	0	2,288	0.00%
2020/09/10	0	0.00	3	10.50	10.50	-3	2,160	-0.14%
2020/09/02	2	10.15	0	0.00	10.10	2	2,142	0.09%
2020/08/31	5	10.30	0	0.00	10.25	5	2,181	0.23%
2020/08/24	0	0.00	1	10.05	9.96	-1	2,090	-0.05%
2020/08/21	0	0.00	5	10.00	10.00	-5	2,087	-0.24%
2020/08/20	10	10.06	22	10.15	9.92	-12	2,074	-0.58%
2020/08/17	3	9.88	0	0.00	9.87	3	1,936	0.15%
2020/07/29	2	10.20	0	0.00	10.20	2	1,820	0.11%
2020/07/28	1	10.10	0	0.00	10.10	1	1,792	0.06%
2020/07/09	0	0.00	2	10.20	10.10	-2	1,657	-0.12%
2020/06/29	1	10.00	0	0.00	10.10	1	1,590	0.06%
2020/06/24	0	0.00	5	10.20	10.15	-5	1,553	-0.32%
2020/06/23	0	0.00	15	10.20	10.10	-15	1,548	-0.97%
2020/06/22	0	0.00	55	10.34	10.20	-55	1,517	-3.62%
2020/06/19	50	9.88	0	0.00	9.98	50	1,391	3.59%
2020/06/18	21	9.66	0	0.00	9.68	21	1,260	1.67%
2020/06/17	1	9.59	0	0.00	9.59	1	1,222	0.08%
2020/06/16	1	9.51	0	0.00	9.52	1	1,203	0.08%
2020/06/15	1	9.49	0	0.00	9.45	1	1,224	0.08%
2020/06/12	1	9.55	0	0.00	9.54	1	1,216	0.08%
2020/06/10	10	9.86	0	0.00	9.87	10	1,176	0.85%
2020/05/19	0	0.00	0	9.71	9.75	0	1,021	0.00%
2020/05/07	1	9.90	0	0.00	9.90	1	1,016	0.10%
2020/04/23	0	0.00	8	9.35	9.41	-8	1,062	-0.75%
2020/03/26	0	0.00	0.4	9.20	9.15	-0.4	1,043	-0.04%
2020/03/25	0	9.22	4	9.18	9.25	-4	1,036	-0.39%
2020/03/23	0	8.46	0	0.00	8.46	0	1,012	0.00%
2020/02/20	1	10.85	0	0.00	10.85	1	800	0.12%
2020/02/19	0	0.00	5	10.85	10.85	-5	800	-0.62%
2020/02/18	0	0.00	5	10.85	10.80	-5	807	-0.62%
2020/02/17	0	0.00	5	10.85	10.85	-5	817	-0.61%
2020/02/06	0	0.00	7	10.80	10.85	-7	838	-0.83%
2020/02/04	10	10.65	0	0.00	10.75	10	843	1.19%
2020/02/03	3	10.60	0.3	10.75	10.65	2.7	831	0.32%
2020/01/30	5	10.75	0	0.00	10.70	5	801	0.62%
2020/01/14	5	11.05	0	0.00	11.05	5	736	0.68%
2019/12/03	0	0.00	100	11.15	11.20	-100	877	-11.40%
2019/10/22	0	0.00	3	11.28	11.30	-3	1,041	-0.29%
2019/10/18	1	11.55	0	0.00	11.10	1	1,076	0.09%
2019/10/16	28	11.59	29	11.59	11.60	-1	1,033	-0.10%
2019/10/14	0	0.00	10	11.10	11.15	-10	984	-1.02%
2019/10/08	0	0.00	1	10.95	10.95	-1	1,020	-0.10%
2019/10/04	0.9	10.95	0	0.00	10.95	0.9	1,051	0.08%
2019/10/01	0	0.00	1	11.00	11.00	-1	1,068	-0.09%
2019/09/27	2	11.00	0	0.00	11.00	2	1,071	0.19%
2019/09/24	1	11.15	0	0.00	11.15	1	1,084	0.09%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/09/17	1	11.05	0	0.00	11.05	1	1,097	0.09%
2019/09/10	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/09/04	1	11.25	0	0.00	11.25	1	1,193	0.08%
2019/09/02	1	10.95	0	0.00	11.00	1	1,222	0.08%
2019/08/30	2	10.90	0	0.00	10.90	2	1,253	0.16%
2019/08/28	2	10.85	0	0.00	10.90	2	1,290	0.15%
2019/08/05	0	0.00	0.6	10.85	10.85	-0.6	1,783	-0.04%
2019/08/02	5	10.95	0	0.00	11.00	5	1,784	0.28%
2019/07/25	0	0.00	3	11.35	11.30	-3	1,824	-0.16%
2019/07/24	0	0.00	0.5	11.90	11.90	-0.5	1,809	-0.03%
2019/07/19	2	12.05	0	0.00	12.00	2	1,951	0.10%
2019/07/18	14	11.98	10	12.00	12.00	4	2,006	0.20%
2019/07/15	0	0.00	3	12.10	12.05	-3	2,111	-0.14%
2019/06/03	16	11.85	8	11.75	11.75	8	2,292	0.35%
2019/05/28	0	0.00	4	11.85	11.50	-4	2,104	-0.19%
2019/05/27	3	11.68	4	11.58	11.65	-1	2,009	-0.05%
2019/05/21	0	0.00	5	11.55	11.45	-5	1,886	-0.27%
2019/05/17	0	0.00	5	11.30	11.30	-5	1,828	-0.27%
2019/05/16	0	0.00	10	11.25	11.25	-10	1,802	-0.55%
2019/05/14	5	11.00	0	0.00	11.05	5	1,760	0.28%
2019/05/09	15	11.10	0	0.00	11.10	15	1,717	0.87%
2019/04/22	5	11.00	0	0.00	11.00	5	1,234	0.41%
2019/04/08	0	0.00	0.1	11.55	11.60	-0.1	728	-0.01%
2019/04/01	0	11.50	0	0.00	11.60	0	708	0.00%
2019/03/29	0	0.00	5	11.55	11.60	-5	690	-0.72%
2019/02/25	0	0.00	1	10.85	10.85	-1	465	-0.21%
2019/02/14	0	0.00	1	10.85	10.80	-1	464	-0.22%
2019/01/21	0	0.00	5	10.55	10.50	-5	433	-1.15%
2019/01/18	0	0.00	2	10.45	10.40	-2	431	-0.46%
2019/01/03	5	10.10	0	0.00	10.15	5	574	0.87%
2018/12/21	0	0.00	1	10.35	10.15	-1	604	-0.17%
2018/11/28	0	0.00	1	10.40	10.50	-1	626	-0.16%
2018/11/08	0	0.00	1	10.30	10.30	-1	676	-0.15%
2018/11/07	4	10.20	0	0.00	10.20	4	677	0.59%
2018/11/06	0	0.00	1	10.15	10.10	-1	696	-0.14%
2018/10/31	0	0.00	2	10.08	10.10	-2	694	-0.29%
2018/10/25	0	0.00	1	10.00	9.96	-1	725	-0.14%
2018/10/05	4	10.70	0	0.00	10.75	4	713	0.56%
2018/09/21	0	0.00	107	10.91	11.00	-107	746	-14.34%	大賣/鉅額交易
2018/09/19	24	11.08	0	0.00	11.05	24	756	3.17%
2018/09/18	77	11.00	0	0.00	11.05	77	746	10.32%
2018/09/17	6	11.00	0	0.00	10.90	6	743	0.81%
2018/09/13	0	0.00	1	11.05	11.00	-1	760	-0.13%
2018/08/31	0	0.00	1	11.00	11.00	-1	964	-0.10%
2018/08/22	0	0.00	1	10.90	10.80	-1	1,017	-0.10%
2018/07/26	0	0.00	13	10.90	11.00	-13	1,022	-1.27%
2018/07/25	0	0.00	3	10.75	10.85	-3	1,003	-0.30%
2018/07/24	1	11.35	0	0.00	11.35	1	972	0.10%
2018/07/20	1	11.15	0	0.00	11.25	1	928	0.11%
2018/07/18	4	11.10	0	0.00	11.20	4	919	0.44%
2018/06/15	0	0.00	0	11.20	11.20	0	846	0.00%
2018/06/08	0	0.00	1	11.65	11.60	-1	713	-0.14%
2018/05/21	1	11.50	0	0.00	11.55	1	849	0.12%
2018/04/30	0	0.00	1	11.70	11.80	-1	1,098	-0.09%
2018/04/17	0	0.00	12	11.65	11.65	-12	1,529	-0.78%
2018/04/11	4	11.85	0	11.85	11.85	4	1,646	0.24%
2018/04/09	4	11.95	0	0.00	11.95	4	1,669	0.24%
2018/04/02	4	11.95	0	0.00	11.95	4	1,707	0.23%
2018/03/27	0	0.00	1	12.00	11.90	-1	1,733	-0.06%
2018/03/21	0	0.00	0.3	12.00	12.05	-0.3	1,766	-0.02%
2018/03/14	0	0.00	0.1	12.20	12.20	-0.1	1,831	-0.01%
2018/03/12	0	0.00	1	12.05	12.15	-1	1,834	-0.05%
2018/03/09	0	0.00	6	11.95	12.00	-6	1,867	-0.32%
2018/03/06	10	11.70	0	0.00	11.70	10	1,996	0.50%
2018/03/05	5	11.75	0	0.00	11.70	5	2,006	0.25%
2018/03/02	0	0.00	1	11.75	11.80	-1	1,995	-0.05%
2018/02/08	0	0.00	1	11.75	11.85	-1	1,938	-0.05%
2018/01/18	0	0.00	2	12.93	13.00	-2	1,607	-0.12%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/16	0	0.00	1	12.70	12.75	-1	1,488	-0.07%
2018/01/15	0	0.00	2	12.90	12.90	-2	1,427	-0.14%
2018/01/12	0	0.00	1	12.30	12.40	-1	1,335	-0.07%
2018/01/10	0	0.00	3	12.32	12.25	-3	1,294	-0.23%
2018/01/08	4	12.10	2	12.35	12.15	2	1,260	0.16%
2018/01/04	0	0.00	4	12.10	12.10	-4	1,191	-0.34%