長榮 (2603)-亞東券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
212.0
漲跌
▲6.0
漲幅
+2.91%
成交量
30,877張
產業
上市航運類股
4747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	6	209.00	26.2	210.64	212.00	-20.2	23,407	-0.09%
2024/09/26	14.9	208.90	31.1	212.93	206.00	-16.2	23,270	-0.07%
2024/09/25	6.1	204.26	16.1	207.83	209.50	-10	22,822	-0.04%
2024/09/24	7.6	202.54	73	203.01	204.00	-65.4	22,341	-0.29%
2024/09/23	3.3	193.48	11.1	192.45	195.00	-7.8	21,956	-0.04%
2024/09/20	1.1	188.95	5	189.30	189.00	-3.9	22,111	-0.02%
2024/09/19	1	188.00	6.1	189.57	190.00	-5.1	22,249	-0.02%
2024/09/18	0	0.00	33.1	187.63	187.00	-33.1	22,309	-0.15%
2024/09/16	9	183.72	11.1	184.09	184.50	-2.1	22,539	-0.01%
2024/09/13	0	0.00	15.1	185.50	186.50	-15.1	22,699	-0.07%
2024/09/12	1	183.50	5.4	184.68	184.50	-4.4	23,019	-0.02%
2024/09/11	13	182.19	13.3	182.53	182.50	-0.3	23,101	0.00%
2024/09/10	10	179.26	8	179.13	177.50	2	23,337	0.01%
2024/09/09	1.2	177.15	8	178.00	179.00	-6.8	23,706	-0.03%
2024/09/06	6.4	179.77	5	180.40	180.00	1.4	24,181	0.01%
2024/09/05	2.6	179.68	2	179.50	181.00	0.6	25,405	0.00%
2024/09/04	9.8	176.45	13	178.00	178.50	-3.2	27,045	-0.01%
2024/09/03	5	182.90	9.1	182.92	182.00	-4.1	27,320	-0.01%
2024/09/02	32.3	182.73	12	182.21	182.00	20.3	27,956	0.07%
2024/08/30	8.6	186.71	14.5	186.53	188.00	-5.9	28,508	-0.02%
2024/08/29	2.5	182.62	2.3	182.73	184.50	0.2	28,746	0.00%
2024/08/28	4.1	182.73	3.1	182.68	183.00	1	29,200	0.00%
2024/08/27	4.8	184.12	3	184.33	183.50	1.8	30,196	0.01%
2024/08/26	3.2	190.12	15	189.57	189.00	-11.8	30,277	-0.04%
2024/08/23	11	189.23	9	189.17	189.50	2	30,842	0.01%
2024/08/22	3	188.00	5	188.60	189.00	-2	31,560	-0.01%
2024/08/21	12	187.58	15.1	187.86	187.50	-3.1	32,919	-0.01%
2024/08/20	3	188.50	5.1	189.97	188.50	-2.1	33,796	-0.01%
2024/08/19	4.8	185.56	12	186.46	187.00	-7.2	33,939	-0.02%
2024/08/16	18.2	185.55	21.1	186.24	186.00	-2.9	34,363	-0.01%
2024/08/15	18	182.97	13.9	183.56	185.50	4.1	34,813	0.01%
2024/08/14	80	181.64	22.2	181.79	181.50	57.8	35,448	0.16%
2024/08/13	26	178.02	9	178.56	178.50	17	35,831	0.05%
2024/08/12	18	178.19	41.1	178.21	180.00	-23.1	36,728	-0.06%
2024/08/09	78.1	175.99	24	176.33	173.00	54.1	37,588	0.14%
2024/08/08	19.1	172.19	19.5	172.78	172.50	-0.4	39,654	0.00%
2024/08/07	19.5	168.06	75.3	172.04	177.00	-55.8	41,867	-0.13%
2024/08/06	40.1	167.62	183.1	168.24	165.50	-143	43,387	-0.33%	大賣/鉅額交易
2024/08/05	35	161.50	27	162.15	160.50	8	43,701	0.02%
2024/08/02	64.1	173.21	31	175.73	171.00	33.1	43,980	0.08%
2024/08/01	17	173.53	18.2	173.69	175.00	-1.2	43,967	0.00%
2024/07/31	20.2	168.16	13.5	168.86	170.50	6.6	43,958	0.02%
2024/07/30	5	164.20	63.1	165.34	167.00	-58	44,106	-0.13%
2024/07/29	38.1	163.18	15	163.47	162.00	23.1	44,427	0.05%
2024/07/26	9	163.11	24	164.29	165.50	-15	44,667	-0.03%
2024/07/23	26	166.89	24.3	165.49	167.00	1.7	45,288	0.00%
2024/07/22	23.1	160.76	25.3	161.33	162.00	-2.2	45,950	0.00%
2024/07/19	17.4	168.39	14.1	167.77	167.00	3.3	45,628	0.01%
2024/07/18	23.1	172.26	17.5	172.69	173.00	5.6	45,807	0.01%
2024/07/17	20.9	169.41	23	169.63	172.00	-2.1	45,888	0.00%
2024/07/16	15.3	173.55	6	172.00	171.50	9.3	46,015	0.02%
2024/07/15	24.1	172.11	6	174.08	173.50	18.1	46,617	0.04%
2024/07/12	10.7	172.97	30	172.47	173.50	-19.3	46,614	-0.04%
2024/07/11	7.2	176.66	7.3	177.00	176.00	-0.2	46,592	0.00%
2024/07/10	13.3	178.22	3.2	177.86	177.00	10.1	46,946	0.02%
2024/07/09	20.6	178.62	27	179.09	178.00	-6.4	47,224	-0.01%
2024/07/08	34.4	174.57	26	175.60	175.50	8.4	47,093	0.02%
2024/07/05	20.4	186.00	2	184.50	184.00	18.4	46,790	0.04%
2024/07/04	21.8	190.31	5	191.10	188.50	16.8	46,600	0.04%
2024/07/03	29.1	192.21	14	195.36	191.00	15.1	46,645	0.03%
2024/07/02	22	191.73	4	192.88	190.50	18	46,558	0.04%
2024/07/01	18	193.67	6	195.33	192.00	12	46,537	0.03%
2024/06/28	3.6	194.28	5	193.70	193.00	-1.4	46,900	0.00%
2024/06/27	4.3	193.27	9.1	191.98	194.50	-4.8	47,323	-0.01%
2024/06/26	19.6	200.66	16	200.75	200.00	3.6	48,670	0.01%
2024/06/25	21	203.38	26	202.94	202.00	-5	49,224	-0.01%
2024/06/24	8.1	202.24	18	203.89	201.00	-10	49,449	-0.02%
2024/06/21	24	204.42	12	207.00	204.00	12	49,705	0.02%
2024/06/20	14.1	203.61	25	203.60	204.50	-11	49,691	-0.02%
2024/06/19	12	201.33	18.2	201.28	200.50	-6.2	50,266	-0.01%
2024/06/18	43	200.00	30	199.00	199.00	13	50,623	0.03%
2024/06/17	9.1	200.06	20.4	200.13	200.00	-11.3	51,854	-0.02%
2024/06/14	19	196.17	31	198.52	199.00	-12	52,569	-0.02%
2024/06/13	25.3	195.95	10	198.00	192.50	15.3	52,816	0.03%
2024/06/12	51.6	191.74	60.8	193.08	191.50	-9.2	53,870	-0.02%
2024/06/11	79.4	204.76	82.5	197.05	197.50	-3.1	53,483	-0.01%
2024/06/07	66.2	218.60	1.3	218.73	218.00	64.9	52,523	0.12%
2024/06/06	38.1	220.50	17.1	219.14	222.00	21	52,489	0.04%
2024/06/05	20.4	218.42	76	218.94	217.00	-55.6	52,243	-0.11%
2024/06/04	47	211.57	33	212.09	211.00	14	52,542	0.03%
2024/06/03	6.1	214.35	37	214.58	215.50	-30.9	52,649	-0.06%
2024/05/31	52.3	215.94	11.1	221.37	210.50	41.3	52,398	0.08%
2024/05/30	1	217.50	1	217.00	218.50	0	51,869	0.00%
2024/05/29	39.3	223.13	21.1	223.18	218.00	18.3	52,114	0.04%
2024/05/28	24.1	223.08	1.1	225.43	218.50	23	51,670	0.04%
2024/05/27	27.2	223.50	18.5	226.52	223.00	8.6	51,350	0.02%
2024/05/24	28.1	217.75	29.6	216.46	219.50	-1.5	50,090	0.00%
2024/05/23	18	210.42	2	210.25	209.00	16	49,140	0.03%
2024/05/22	43	207.59	3	208.18	209.00	40	49,158	0.08%
2024/05/21	11.3	211.08	33	207.55	208.00	-21.7	49,412	-0.04%
2024/05/20	7.1	214.33	26	219.11	212.50	-18.9	49,147	-0.04%
2024/05/17	12.2	216.15	24.4	215.19	210.50	-12.1	48,508	-0.02%
2024/05/16	19.8	213.74	43.3	210.16	217.00	-23.5	47,681	-0.05%
2024/05/15	51.7	206.17	34.3	204.89	203.50	17.4	46,711	0.04%
2024/05/14	32.6	211.52	68.9	214.72	215.00	-36.3	45,871	-0.08%
2024/05/13	124.1	207.83	170.4	206.90	205.50	-46.3	43,337	-0.11%	大買/大賣/
2024/05/10	102.1	192.62	201.3	191.81	193.50	-99.2	41,355	-0.24%	大買/大賣/
2024/05/09	2	179.25	18.1	178.48	177.50	-16.1	39,949	-0.04%
2024/05/08	32.7	175.02	1	180.00	172.50	31.7	39,204	0.08%
2024/05/07	4	180.50	0	0.00	178.00	4	38,428	0.01%
2024/05/06	12	183.33	9	182.28	180.50	3	38,171	0.01%
2024/05/03	6.2	180.84	1	182.50	180.00	5.2	38,082	0.01%
2024/05/02	2.6	184.02	0	0.00	181.50	2.6	37,955	0.01%
2024/04/30	19	187.50	1	188.50	189.50	18	37,605	0.05%
2024/04/29	9	191.61	16.2	191.31	191.50	-7.2	37,284	-0.02%
2024/04/26	27	184.50	11.2	185.03	187.00	15.8	36,888	0.04%
2024/04/25	12	179.50	12.2	180.51	181.00	-0.2	36,262	0.00%
2024/04/24	6	175.00	14.4	177.72	180.00	-8.4	36,522	-0.02%
2024/04/23	8	174.25	4.5	175.18	173.50	3.6	36,537	0.01%
2024/04/22	13.1	177.97	33.3	179.02	174.00	-20.2	36,681	-0.06%
2024/04/19	31	173.84	23	174.61	172.50	8	36,159	0.02%
2024/04/18	6	168.58	4	169.13	168.00	2	36,032	0.01%
2024/04/17	20.1	171.10	4	171.25	170.50	16.1	36,093	0.04%
2024/04/16	13.2	172.79	1	171.50	170.50	12.2	36,505	0.03%
2024/04/15	4	175.88	37.6	178.25	178.00	-33.6	37,006	-0.09%
2024/04/12	0.2	176.00	12.5	175.95	176.50	-12.3	37,086	-0.03%
2024/04/11	0	0.00	17.2	173.95	175.00	-17.2	37,542	-0.05%
2024/04/10	2.1	172.44	5	171.10	169.00	-3	38,445	-0.01%
2024/04/09	0	0.00	4.6	169.70	171.00	-4.6	39,073	-0.01%
2024/04/08	29	166.02	5	166.60	168.00	24	39,673	0.06%
2024/04/03	9	165.56	1	167.50	165.00	8	39,600	0.02%
2024/04/02	20.6	165.15	6	164.92	165.50	14.6	39,719	0.04%
2024/04/01	40.8	168.93	30	169.78	167.50	10.8	39,542	0.03%
2024/03/29	7.2	173.26	46.4	175.87	172.00	-39.2	39,509	-0.10%
2024/03/28	11.1	175.03	22.2	177.18	176.00	-11.2	39,026	-0.03%
2024/03/27	30	174.80	30.1	174.75	175.50	-0.1	38,886	0.00%
2024/03/26	56.1	171.21	14	171.89	171.50	42.1	39,666	0.11%
2024/03/25	13	172.50	16	173.97	173.50	-3	40,019	-0.01%
2024/03/22	23	170.74	8.4	172.19	170.00	14.6	40,849	0.04%
2024/03/21	28.1	175.95	11.4	177.21	175.00	16.7	41,611	0.04%
2024/03/20	23.6	180.90	18.3	182.91	176.00	5.3	41,532	0.01%
2024/03/19	10.5	171.43	39	173.58	177.00	-28.5	40,415	-0.07%
2024/03/18	33.2	163.80	15.4	164.26	164.50	17.8	39,780	0.04%
2024/03/15	44.1	168.21	18.1	168.10	166.50	26	40,039	0.07%
2024/03/14	32.2	185.50	18	183.53	183.50	14.2	38,795	0.04%
2024/03/13	27.2	191.62	19.4	192.59	191.00	7.7	38,018	0.02%
2024/03/12	4.4	180.96	8	186.31	187.50	-3.6	37,317	-0.01%
2024/03/11	16.2	179.38	0	0.00	180.00	16.2	36,896	0.04%
2024/03/08	15	181.47	9.8	184.59	179.50	5.3	36,775	0.01%
2024/03/07	0	0.00	13.4	176.76	177.50	-13.4	36,257	-0.04%
2024/03/06	1	174.47	1	171.50	171.50	0	35,864	0.00%
2024/03/05	26	173.27	4.9	174.09	173.50	21.1	35,697	0.06%
2024/03/04	2	164.00	12.8	169.78	172.00	-10.8	35,258	-0.03%
2024/03/01	2	165.75	1	168.00	165.00	1	34,722	0.00%
2024/02/29	3	164.83	18.3	164.81	165.50	-15.3	34,435	-0.04%
2024/02/27	0	0.00	8.4	160.17	159.50	-8.4	33,938	-0.02%
2024/02/26	31	159.50	2.1	160.00	160.00	28.9	33,830	0.09%
2024/02/23	7.2	161.86	2.1	163.45	159.50	5.1	33,829	0.02%
2024/02/22	7.1	161.00	48.2	161.01	162.50	-41.1	33,543	-0.12%
2024/02/21	4.1	156.37	11.9	156.74	155.00	-7.8	32,882	-0.02%
2024/02/20	7	153.50	15	153.50	153.50	-8	32,583	-0.02%
2024/02/19	5.6	148.23	4	148.13	149.00	1.6	32,553	0.00%
2024/02/16	4	150.38	3	150.00	148.00	1	32,785	0.00%
2024/02/15	17.2	147.21	5	147.80	149.00	12.2	33,361	0.04%
2024/02/05	3	151.67	4.3	151.90	152.00	-1.3	33,037	0.00%
2024/02/02	16.1	151.37	5	150.60	150.00	11.1	32,998	0.03%
2024/02/01	1	157.00	17.9	155.55	157.00	-16.9	32,542	-0.05%
2024/01/31	3	150.67	0.9	151.00	150.50	2.1	32,117	0.01%
2024/01/30	4	151.75	3	152.17	151.50	1	32,035	0.00%
2024/01/29	2.1	150.50	2	151.50	151.50	0.1	32,167	0.00%
2024/01/26	6	150.58	4	150.63	151.00	2	32,157	0.01%
2024/01/25	4	151.50	1	152.00	151.50	3	32,011	0.01%
2024/01/24	3.1	154.16	8	155.31	153.50	-4.9	31,874	-0.02%
2024/01/23	4.1	152.88	3	152.67	152.50	1.1	31,848	0.00%
2024/01/22	16.7	149.88	4	151.13	152.50	12.7	31,840	0.04%
2024/01/19	9	154.78	3.1	155.96	155.00	5.9	31,526	0.02%
2024/01/18	1.1	157.96	10	155.50	158.00	-8.9	31,319	-0.03%
2024/01/17	12.4	152.50	14	155.18	152.50	-1.6	30,863	-0.01%
2024/01/16	17.2	156.41	12	154.21	153.50	5.2	30,351	0.02%
2024/01/15	5	157.20	7.9	158.88	158.50	-2.9	29,887	-0.01%
2024/01/12	5.8	154.45	9.2	155.04	156.50	-3.4	29,552	-0.01%
2024/01/11	6	149.08	3	149.50	149.00	3	28,933	0.01%
2024/01/10	8.1	147.44	3	147.83	148.00	5.1	28,833	0.02%
2024/01/09	23.3	151.58	8.7	151.39	151.50	14.6	28,159	0.05%
2024/01/08	7.8	160.71	9	159.84	160.50	-1.2	27,201	0.00%
2024/01/05	29.1	162.30	11.1	162.67	162.50	18	26,660	0.07%
2024/01/04	30.2	160.38	35.2	161.20	161.00	-5	26,027	-0.02%
2024/01/03	12.8	154.00	12.1	154.07	155.00	0.7	25,080	0.00%
2024/01/02	9.1	151.01	36.1	151.68	151.00	-27	24,376	-0.11%
2023/12/29	1	143.00	15	143.00	143.50	-14	23,571	-0.06%
2023/12/28	11.2	144.30	0.1	145.43	143.00	11.1	23,503	0.05%
2023/12/27	2.1	149.30	7	150.00	147.00	-4.9	23,295	-0.02%
2023/12/26	18	144.64	12.1	145.83	146.50	5.9	23,118	0.03%
2023/12/25	44.1	142.94	25	142.74	142.00	19.1	22,603	0.08%
2023/12/22	4.1	150.76	6	152.50	153.00	-1.9	21,338	-0.01%
2023/12/21	21	149.86	25.5	151.15	152.00	-4.5	20,511	-0.02%
2023/12/20	10	147.45	26.7	146.80	148.00	-16.7	19,284	-0.09%
2023/12/19	8.2	144.46	33.4	145.14	147.00	-25.2	18,551	-0.14%
2023/12/18	39.6	140.72	23.3	141.42	141.50	16.3	17,480	0.09%
2023/12/15	4	133.25	102.3	133.39	134.00	-98.3	16,324	-0.60%	大賣/
2023/12/14	0	0.00	11	128.41	129.00	-11	15,980	-0.07%
2023/12/13	5	127.70	2	129.24	129.50	3	16,287	0.02%
2023/12/12	10	127.00	24.4	126.95	129.00	-14.4	17,166	-0.08%
2023/12/11	5	120.70	8.6	120.81	122.00	-3.6	16,528	-0.02%
2023/12/08	3	116.67	11.2	117.60	118.50	-8.2	16,123	-0.05%
2023/12/07	4	115.88	6.1	115.58	115.50	-2.1	16,004	-0.01%
2023/12/06	1	116.00	12.3	117.77	117.00	-11.3	16,028	-0.07%
2023/12/05	12	117.04	0.7	117.19	117.50	11.3	15,952	0.07%
2023/12/04	2.6	117.81	43	118.00	118.50	-40.4	15,627	-0.26%
2023/12/01	2	114.00	3	113.83	114.50	-1	15,074	-0.01%
2023/11/30	6	111.83	3.1	112.16	112.00	2.9	15,019	0.02%
2023/11/29	3.3	112.04	1.3	112.50	112.00	2	15,059	0.01%
2023/11/28	2	113.75	1	115.00	114.00	1	14,999	0.01%
2023/11/27	5	113.50	10	114.00	113.50	-5	14,933	-0.03%
2023/11/24	1	112.50	0	0.00	113.00	1	14,895	0.01%
2023/11/22	1	112.01	5	112.00	112.00	-4	14,926	-0.03%
2023/11/21	0	0.00	1	113.50	113.50	-1	14,894	-0.01%
2023/11/20	1	114.00	20	114.00	114.00	-19	14,878	-0.13%
2023/11/17	45	116.78	1	115.50	115.00	44	14,806	0.30%
2023/11/16	1.5	115.73	2	116.50	117.00	-0.5	14,770	0.00%
2023/11/15	2.5	114.40	1.4	114.43	115.50	1.1	14,653	0.01%
2023/11/14	3.9	114.24	11.4	115.74	114.00	-7.5	15,129	-0.05%
2023/11/13	0.4	108.86	0.5	108.50	108.50	-0.2	14,642	0.00%
2023/11/10	0.5	108.98	1	109.00	109.00	-0.5	14,845	0.00%
2023/11/09	0	0.00	13.1	109.23	109.00	-13.1	14,856	-0.09%
2023/11/08	2	107.75	1	108.00	107.50	1	15,081	0.01%
2023/11/07	0	0.00	4	109.50	108.50	-4	15,173	-0.03%
2023/11/06	12	108.67	6.2	109.00	109.00	5.8	15,305	0.04%
2023/11/03	0.2	111.50	4	112.50	113.00	-3.8	15,267	-0.02%
2023/11/02	0	0.00	16	110.13	110.50	-16	15,404	-0.10%
2023/11/01	1	109.00	2.2	108.97	109.00	-1.2	15,818	-0.01%
2023/10/31	0	0.00	0.7	107.69	107.50	-0.7	16,245	0.00%
2023/10/30	1	108.50	47.1	109.28	110.00	-46.1	16,294	-0.28%
2023/10/27	0	0.00	13	107.54	108.00	-13	16,352	-0.08%
2023/10/26	1	106.50	5.6	105.38	106.50	-4.6	16,883	-0.03%
2023/10/25	0	0.00	5	105.80	105.50	-5	17,495	-0.03%
2023/10/24	0	0.00	1	104.50	105.00	-1	17,749	-0.01%
2023/10/20	1	102.00	1.4	102.43	103.50	-0.4	18,343	0.00%
2023/10/19	1	104.00	3	103.83	103.50	-2	18,547	-0.01%
2023/10/18	9	103.28	1	104.50	102.50	8	18,937	0.04%
2023/10/17	1	103.99	3	103.00	103.00	-2	19,151	-0.01%
2023/10/16	0	103.50	10	103.00	104.00	-10	19,727	-0.05%
2023/10/13	2	104.25	6	105.00	105.00	-4	20,186	-0.02%
2023/10/12	0.2	104.00	0	105.24	106.00	0.2	20,497	0.00%
2023/10/11	20.2	104.62	2.4	105.25	103.50	17.8	20,907	0.09%
2023/10/06	7.1	112.13	7	111.21	111.00	0.1	21,333	0.00%
2023/10/05	6.1	112.74	2	112.25	112.00	4.1	21,800	0.02%
2023/10/04	3	109.67	1	110.00	110.00	2	22,082	0.01%
2023/10/03	4	111.50	3	111.00	110.50	1	22,392	0.00%
2023/10/02	7	114.29	3	112.83	113.50	4	22,820	0.02%
2023/09/28	4	116.00	2	116.50	116.00	2	23,131	0.01%
2023/09/27	2	115.75	2	115.75	116.00	0	24,267	0.00%
2023/09/26	2.1	115.50	6	116.17	115.50	-4	27,344	-0.01%
2023/09/25	13	115.08	2	115.00	116.00	11	28,400	0.04%
2023/09/22	6	114.92	3	114.67	114.50	3	30,676	0.01%
2023/09/21	3.5	116.08	0	0.00	115.50	3.5	32,343	0.01%
2023/09/20	7	116.79	13.1	118.61	117.50	-6.1	32,854	-0.02%
2023/09/19	8	115.56	5	115.90	116.00	3	33,020	0.01%
2023/09/18	8.1	117.75	4.1	118.04	117.00	4	33,391	0.01%
2023/09/15	26.2	117.65	36.6	114.20	118.50	-10.4	33,494	-0.03%
2023/09/14	0	0.00	14	108.68	109.50	-14	32,626	-0.04%
2023/09/13	1	106.00	2	106.50	106.50	-1	32,821	0.00%
2023/09/12	5.1	106.39	5	106.10	106.50	0.1	33,615	0.00%
2023/09/11	5	105.60	0.2	105.59	106.50	4.8	33,978	0.01%
2023/09/08	1.1	106.95	1	107.00	107.00	0.1	34,493	0.00%
2023/09/07	2	106.50	0	0.00	107.00	2	34,795	0.01%
2023/09/06	6	107.33	1	109.00	107.00	5	35,038	0.01%
2023/09/05	0	0.00	2	107.75	108.50	-2	35,164	-0.01%
2023/09/04	3	106.17	4	106.50	107.50	-1	35,576	0.00%
2023/09/01	1	105.99	9	105.72	105.50	-8	35,625	-0.02%
2023/08/31	1	105.99	1	106.50	106.50	0	35,862	0.00%
2023/08/30	0	105.50	0	106.50	105.50	0	36,167	0.00%
2023/08/29	5	105.50	6	105.58	105.50	-1	36,398	0.00%
2023/08/28	2	104.50	10	104.00	105.00	-8	36,584	-0.02%
2023/08/25	5	105.60	5	106.60	105.50	0	36,830	0.00%
2023/08/24	0	106.00	1	106.50	106.00	-1	37,012	0.00%
2023/08/23	7	106.14	1	106.50	106.50	6	37,332	0.02%
2023/08/22	5	106.50	6	106.50	106.50	-1	37,581	0.00%
2023/08/21	8	105.00	0	0.00	105.00	8	37,731	0.02%
2023/08/18	15	109.00	16	108.94	107.00	-1	37,575	0.00%
2023/08/17	1	103.00	4	105.00	106.00	-3	36,942	-0.01%
2023/08/16	4.1	104.00	7	104.64	104.00	-2.9	36,917	-0.01%
2023/08/15	1	106.00	8	106.00	106.00	-7	36,768	-0.02%
2023/08/14	8	107.00	12	106.67	106.50	-4	36,783	-0.01%
2023/08/11	2	105.25	4	107.50	108.00	-2	36,707	-0.01%
2023/08/10	2.1	106.76	2	106.00	107.00	0.1	36,734	0.00%
2023/08/09	8	107.38	0	0.00	106.50	8	36,859	0.02%
2023/08/08	0.6	107.82	22	107.70	107.50	-21.4	36,719	-0.06%
2023/08/07	4.2	104.76	23	105.39	106.50	-18.8	36,651	-0.05%
2023/08/04	41.1	107.41	6	108.00	109.00	35.1	36,474	0.10%
2023/08/02	8	104.88	1	104.50	105.00	7	36,055	0.02%
2023/08/01	8	104.81	11.1	105.14	105.50	-3.1	35,949	-0.01%
2023/07/31	15.1	106.30	4.2	106.64	104.00	10.9	35,838	0.03%
2023/07/28	1.2	107.10	18.5	106.49	107.50	-17.3	35,459	-0.05%
2023/07/27	13	102.38	11	103.05	103.00	2	35,471	0.01%
2023/07/26	3	102.50	8.8	102.68	102.00	-5.8	35,888	-0.02%
2023/07/25	12	99.73	1.2	99.97	99.70	10.8	35,577	0.03%
2023/07/24	6	99.13	4.6	99.30	99.30	1.4	35,591	0.00%
2023/07/21	9	100.39	3.2	102.13	101.00	5.8	35,463	0.02%
2023/07/20	13	100.57	13.4	100.57	101.00	-0.4	35,242	0.00%
2023/07/19	12.1	98.66	1.1	99.96	98.10	10.9	34,939	0.03%
2023/07/18	14.2	99.69	3	100.03	98.60	11.2	34,607	0.03%
2023/07/17	1.1	98.41	5	98.18	98.40	-4	34,323	-0.01%
2023/07/14	17	97.55	21.9	97.96	96.50	-4.9	34,205	-0.01%
2023/07/13	41.4	97.44	29.5	97.50	95.90	11.9	34,165	0.03%
2023/07/12	22.1	101.09	28.2	100.38	100.50	-6.1	33,790	-0.02%
2023/07/11	18	103.42	24	103.75	104.00	-6	33,810	-0.02%
2023/07/10	40.3	105.17	8	104.56	104.50	32.3	33,576	0.10%
2023/07/07	18	107.69	8.6	107.64	108.00	9.4	33,543	0.03%
2023/07/06	22	106.00	6.3	106.52	106.50	15.7	33,027	0.05%
2023/07/05	25.8	105.68	16.1	104.90	107.00	9.7	32,746	0.03%
2023/07/04	69.1	107.70	53	106.86	105.50	16.1	31,898	0.05%
2023/07/03	12	101.31	15.1	101.22	102.50	-3.1	28,846	-0.01%
2023/06/30	11.2	91.94	54.4	91.73	93.50	-43.2	27,771	-0.16%
2023/06/29	31.1	154.60	235.9	154.48	155.00	-204.8	25,531	-0.80%	大賣/鉅額交易
2023/06/28	19.4	158.18	19.8	159.69	157.50	-0.4	23,792	0.00%
2023/06/27	13.1	160.85	269.7	160.73	161.00	-256.7	23,207	-1.11%	大賣/鉅額交易
2023/06/26	4	158.75	113.8	159.05	160.00	-109.8	22,956	-0.48%	大賣/鉅額交易
2023/06/21	17.4	159.14	3.1	158.89	158.00	14.3	22,405	0.06%
2023/06/20	1	163.00	13.3	163.27	162.50	-12.3	22,028	-0.06%
2023/06/19	6.1	163.33	2.1	162.05	162.00	4	21,797	0.02%
2023/06/16	1.1	163.64	16.3	165.25	166.00	-15.2	21,478	-0.07%
2023/06/15	5	162.00	4	161.75	162.00	1	21,093	0.00%
2023/06/14	5.6	161.29	18.1	161.20	161.50	-12.5	21,133	-0.06%
2023/06/13	3.1	155.73	10.3	156.41	157.00	-7.2	21,751	-0.03%
2023/06/12	3.1	154.47	5	155.10	155.50	-1.9	23,770	-0.01%
2023/06/09	1	154.00	7	154.64	155.00	-6	24,470	-0.02%
2023/06/08	4.2	153.73	19.2	153.29	154.00	-15.1	24,993	-0.06%
2023/06/07	4.1	151.39	2.2	151.52	151.00	2	25,857	0.01%
2023/06/06	9.5	151.34	3	152.17	151.50	6.5	26,019	0.02%
2023/06/05	14.2	151.39	4	151.13	151.00	10.2	26,045	0.04%
2023/06/02	14.1	153.07	7	152.50	152.50	7.1	26,017	0.03%
2023/06/01	5.1	152.81	6	153.50	153.50	-0.9	26,177	0.00%
2023/05/31	10	154.45	10.1	154.76	153.00	-0.1	26,502	0.00%
2023/05/30	4.1	154.98	6	154.83	153.50	-2	26,649	-0.01%
2023/05/29	2	153.25	25	155.94	157.00	-23	26,666	-0.09%
2023/05/26	11	152.09	20	151.88	152.50	-9	26,727	-0.03%
2023/05/25	6.1	150.67	3	150.00	150.00	3.1	26,905	0.01%
2023/05/24	7.5	151.93	1.2	151.58	151.50	6.3	27,177	0.02%
2023/05/23	15.1	151.97	4.1	151.51	151.50	11	27,736	0.04%
2023/05/22	1	150.50	18	153.58	153.50	-17	27,619	-0.06%
2023/05/19	32	150.95	2.6	150.73	150.50	29.4	27,430	0.11%
2023/05/18	15.2	151.31	3	151.33	151.00	12.2	27,342	0.04%
2023/05/17	30.1	151.55	9	151.67	151.00	21.1	27,418	0.08%
2023/05/16	16.3	151.28	16	151.31	151.00	0.3	27,540	0.00%
2023/05/15	14.2	150.75	12	150.88	152.50	2.2	27,598	0.01%
2023/05/12	1	151.00	5	152.40	152.50	-4	27,656	-0.01%
2023/05/11	14.1	152.17	9	151.39	151.00	5.1	27,729	0.02%
2023/05/10	12	154.50	9.1	153.74	155.00	2.9	27,613	0.01%
2023/05/09	4.4	150.93	8	151.19	151.00	-3.6	27,411	-0.01%
2023/05/08	6.1	150.51	39.3	150.49	151.00	-33.2	27,731	-0.12%
2023/05/05	7	151.21	3.5	151.50	151.50	3.5	28,099	0.01%
2023/05/04	8	150.81	9	151.72	150.50	-1	28,367	0.00%
2023/05/03	44.1	150.38	11	150.77	150.00	33.1	28,270	0.12%
2023/05/02	35.1	156.21	19	155.03	155.50	16.1	27,680	0.06%
2023/04/28	8.1	161.50	4	162.13	161.50	4.1	27,264	0.01%
2023/04/27	8	159.31	4	159.00	159.00	4	27,278	0.01%
2023/04/26	8	160.13	6	160.42	160.00	2	27,299	0.01%
2023/04/25	3	163.17	1	162.00	162.00	2	27,227	0.01%
2023/04/24	8	165.00	2	166.00	165.00	6	27,297	0.02%
2023/04/21	21.3	167.18	3	166.17	166.00	18.3	27,427	0.07%
2023/04/20	7	169.57	33	170.06	170.50	-26	27,297	-0.10%
2023/04/19	15.1	168.96	4	168.50	168.00	11.1	27,522	0.04%
2023/04/18	7.2	172.36	11.3	171.50	170.00	-4.1	27,398	-0.01%
2023/04/17	29	173.28	36.3	172.66	174.50	-7.3	27,159	-0.03%
2023/04/14	8	168.69	38	169.40	170.00	-30	26,921	-0.11%
2023/04/13	4	166.25	4.3	166.15	166.50	-0.2	26,615	0.00%
2023/04/12	1.5	166.00	15.2	166.93	166.50	-13.7	26,726	-0.05%
2023/04/11	12	165.38	6	165.25	164.50	6	26,529	0.02%
2023/04/10	33	165.17	5	163.80	163.50	28	26,684	0.10%
2023/04/07	4	161.25	48	162.16	163.50	-44	26,603	-0.17%
2023/04/06	10	158.45	13.3	158.87	158.00	-3.3	26,571	-0.01%
2023/03/31	4.3	158.88	5	159.50	158.50	-0.7	26,943	0.00%
2023/03/30	5.4	158.81	1.1	158.14	158.00	4.3	27,792	0.02%
2023/03/29	21	160.14	3	158.67	158.50	18	28,237	0.06%
2023/03/28	1	161.00	1.3	160.62	160.50	-0.3	28,697	0.00%
2023/03/27	10.3	158.01	12	160.25	161.00	-1.7	29,204	-0.01%
2023/03/24	11	160.18	4	160.25	160.50	7	30,143	0.02%
2023/03/23	12.3	159.08	7	159.50	159.50	5.3	30,253	0.02%
2023/03/22	5	160.90	18	161.89	161.50	-13	30,188	-0.04%
2023/03/21	8.2	161.33	2.1	160.76	160.50	6.1	30,206	0.02%
2023/03/20	15.1	164.00	13.3	163.65	162.00	1.8	30,099	0.01%
2023/03/17	15	161.00	5	161.40	162.00	10	29,846	0.03%
2023/03/16	48.9	163.22	13.1	161.09	159.50	35.8	29,571	0.12%
2023/03/15	110.9	175.64	46	175.50	167.00	64.9	28,621	0.23%	大買/
2023/03/14	15	167.43	56.4	167.17	171.00	-41.4	26,668	-0.16%
2023/03/13	16.1	170.08	21.1	168.34	170.50	-5	25,971	-0.02%
2023/03/10	42.1	164.28	19.4	166.55	165.00	22.7	25,495	0.09%
2023/03/09	2	162.00	11.1	163.29	164.50	-9.1	24,452	-0.04%
2023/03/08	8	162.94	4	162.00	161.00	4	24,366	0.02%
2023/03/07	3	162.83	8.6	165.06	166.00	-5.6	24,298	-0.02%
2023/03/06	8.1	163.59	1.1	163.82	164.50	7	24,396	0.03%
2023/03/03	9.1	159.31	18.3	162.20	163.00	-9.2	24,567	-0.04%
2023/03/02	5.1	160.50	17	160.35	160.50	-12	24,620	-0.05%
2023/03/01	4	155.00	2.1	157.64	156.00	1.9	24,421	0.01%
2023/02/24	8	157.25	2	157.50	157.00	6	24,337	0.02%
2023/02/23	3	157.00	12	155.96	158.00	-9	24,160	-0.04%
2023/02/22	11.1	154.09	4	153.38	152.50	7.1	23,941	0.03%
2023/02/21	16	151.66	25.9	152.17	155.00	-9.9	23,692	-0.04%
2023/02/20	5	146.60	3	146.67	147.00	2	23,485	0.01%
2023/02/17	9.8	146.00	2	146.25	146.00	7.8	23,860	0.03%
2023/02/16	12	147.42	5	147.70	148.00	7	24,474	0.03%
2023/02/15	5.2	147.08	3	147.67	146.50	2.2	25,323	0.01%
2023/02/14	5	146.90	24.2	147.01	149.00	-19.2	25,695	-0.07%
2023/02/13	12	144.08	2.4	143.50	143.50	9.6	25,862	0.04%
2023/02/10	7.4	147.49	5	147.60	147.00	2.4	26,416	0.01%
2023/02/09	1	151.00	4	150.13	150.00	-3	26,872	-0.01%
2023/02/08	6	151.33	1	151.50	151.50	5	27,255	0.02%
2023/02/07	5	151.10	3	151.50	151.00	2	27,677	0.01%
2023/02/06	8	151.19	4	152.50	151.00	4	28,290	0.01%
2023/02/03	12	158.17	5	158.10	157.00	7	28,298	0.02%
2023/02/02	4	155.25	2.4	154.46	156.00	1.6	28,433	0.01%
2023/02/01	3.1	151.84	2	152.50	152.00	1.1	28,501	0.00%
2023/01/31	5	151.60	6	152.25	152.00	-1	28,789	0.00%
2023/01/30	6.1	151.50	6	151.75	150.50	0.1	29,351	0.00%
2023/01/17	7.2	152.57	7	153.78	152.50	0.2	29,516	0.00%
2023/01/16	8.2	150.52	8	151.50	151.50	0.2	29,949	0.00%
2023/01/13	9	152.56	35	152.73	152.50	-26	30,224	-0.09%
2023/01/12	7.1	154.15	29	152.50	152.50	-21.9	31,040	-0.07%
2023/01/11	8.1	156.93	30	156.70	156.50	-21.9	31,456	-0.07%
2023/01/10	2	156.25	2	156.00	155.50	0	31,952	0.00%
2023/01/09	65.2	156.93	15	155.07	155.00	50.2	33,062	0.15%
2023/01/06	55.3	158.72	1.1	158.95	159.00	54.2	33,377	0.16%
2023/01/05	3	159.00	3.1	157.50	156.50	-0.1	33,744	0.00%
2023/01/04	4.2	157.51	5	156.40	156.00	-0.8	34,379	0.00%
2023/01/03	33.2	161.30	1.1	160.14	160.00	32.1	34,692	0.09%
2022/12/30	1.4	162.04	25	162.04	163.00	-23.6	34,774	-0.07%
2022/12/29	1	159.50	1	160.50	160.00	0	35,206	0.00%
2022/12/28	12	160.38	5	160.20	159.00	7	35,835	0.02%
2022/12/27	1	163.00	0	0.00	162.50	1	36,335	0.00%
2022/12/26	15	165.73	13	162.62	162.50	2	37,155	0.01%
2022/12/23	14	167.61	2.3	167.13	167.50	11.7	37,680	0.03%
2022/12/22	23.4	169.68	37.4	169.65	171.50	-14	37,869	-0.04%
2022/12/21	18.2	162.78	49.3	163.76	164.00	-31.1	37,883	-0.08%
2022/12/20	19.1	162.07	3	160.17	158.50	16.1	38,220	0.04%
2022/12/19	8.1	164.11	4.2	164.74	162.00	3.9	38,917	0.01%
2022/12/16	12.2	162.44	7.3	162.92	164.00	4.9	39,083	0.01%
2022/12/15	26.1	154.79	6.5	155.49	157.00	19.7	38,991	0.05%
2022/12/14	9	152.67	8	152.00	152.00	1	39,638	0.00%
2022/12/13	12.2	156.54	4	156.63	155.00	8.2	40,008	0.02%
2022/12/12	3	154.17	5.8	153.93	154.50	-2.8	40,766	-0.01%
2022/12/09	0	0.00	6.3	153.68	154.50	-6.3	41,625	-0.02%
2022/12/08	3	150.50	4	151.00	151.00	-1	42,498	0.00%
2022/12/07	12.8	151.13	40	153.43	151.50	-27.2	44,222	-0.06%
2022/12/06	7.1	154.93	7.2	153.47	152.50	-0.2	44,704	0.00%
2022/12/05	1	159.50	97	160.12	159.00	-96	45,493	-0.21%
2022/12/02	2.8	159.54	1	158.50	158.50	1.8	45,703	0.00%
2022/12/01	5	164.00	4	163.75	162.00	1	46,812	0.00%
2022/11/30	2	161.50	3	162.33	163.00	-1	46,930	0.00%
2022/11/29	2	158.75	5	160.50	161.00	-3	47,245	-0.01%
2022/11/28	5	158.20	3	158.83	157.50	2	47,987	0.00%
2022/11/25	8.8	161.08	8	162.94	160.50	0.8	48,129	0.00%
2022/11/24	7.1	155.84	33.7	156.88	161.00	-26.6	48,659	-0.05%
2022/11/23	1	154.50	9.3	153.74	153.50	-8.3	48,593	-0.02%
2022/11/22	5.1	149.21	5.4	150.15	150.50	-0.3	48,960	0.00%
2022/11/21	11.2	148.44	4	148.25	147.50	7.2	49,966	0.01%
2022/11/18	16.2	152.01	8	152.88	150.50	8.2	50,925	0.02%
2022/11/17	2	154.50	1	154.00	154.00	1	52,546	0.00%
2022/11/16	3	153.83	18	154.11	154.50	-15	53,035	-0.03%
2022/11/15	30	154.17	8.6	154.79	155.00	21.4	54,115	0.04%
2022/11/14	30.1	154.50	12	154.63	155.50	18	55,197	0.03%
2022/11/11	23	153.28	15.2	151.68	150.00	7.8	56,578	0.01%
2022/11/10	10.1	150.64	17.2	150.79	151.00	-7.1	57,418	-0.01%
2022/11/09	10.1	147.95	9.5	148.53	148.50	0.6	58,833	0.00%
2022/11/08	4.3	149.09	9.5	148.41	147.50	-5.2	59,257	-0.01%
2022/11/07	4.6	142.57	4.3	143.60	143.50	0.3	59,292	0.00%
2022/11/04	4.1	137.65	8.5	137.41	139.00	-4.4	59,938	-0.01%
2022/11/03	24	133.48	25	134.76	135.00	-1	60,344	0.00%
2022/11/02	5.2	136.83	5.5	139.69	137.00	-0.3	61,818	0.00%
2022/11/01	4.2	136.06	23.3	136.51	135.00	-19.1	62,196	-0.03%
2022/10/31	11.1	135.86	21	134.95	137.50	-9.9	62,743	-0.02%
2022/10/28	27.3	138.74	39	139.40	137.50	-11.7	62,905	-0.02%
2022/10/27	3	139.00	7	139.50	142.50	-4	63,650	-0.01%
2022/10/26	13	134.81	177.4	138.76	139.00	-164.4	64,661	-0.25%	大賣/鉅額交易
2022/10/25	9	138.56	15.4	138.84	139.00	-6.4	65,425	-0.01%
2022/10/24	17.4	140.36	10	139.70	137.50	7.4	66,456	0.01%
2022/10/21	2	137.50	5.6	136.52	135.50	-3.6	67,585	-0.01%
2022/10/20	19	134.84	11.3	135.00	137.00	7.7	67,859	0.01%
2022/10/19	5	143.50	35.2	144.89	144.00	-30.2	68,054	-0.04%
2022/10/18	9.2	141.98	10.4	142.37	141.00	-1.2	68,950	0.00%
2022/10/17	31.7	139.21	13.4	139.37	140.00	18.3	69,802	0.03%
2022/10/14	11	150.32	14.3	152.01	152.50	-3.3	70,879	0.00%
2022/10/13	7.8	145.26	9	146.06	144.50	-1.3	71,431	0.00%
2022/10/12	10.4	148.51	6	148.33	147.00	4.3	73,758	0.01%
2022/10/11	3.6	154.58	6	154.70	156.00	-2.4	74,873	0.00%
2022/10/07	3	155.83	3.7	155.78	155.50	-0.7	76,526	0.00%
2022/10/06	13	151.88	11.1	152.95	155.50	1.9	79,300	0.00%
2022/10/05	16.1	155.11	33.4	155.58	155.50	-17.3	80,642	-0.02%
2022/10/04	19	150.45	16.3	151.42	150.50	2.8	82,828	0.00%
2022/10/03	28.4	149.83	14.5	151.33	149.50	13.9	84,746	0.02%
2022/09/30	47.3	139.32	17.4	141.32	146.00	29.9	89,404	0.03%
2022/09/29	8	146.19	43.8	146.82	144.00	-35.8	92,868	-0.04%
2022/09/28	16.6	145.87	18.2	146.02	144.00	-1.6	95,013	0.00%
2022/09/27	24.2	153.08	27.7	150.35	153.50	-3.6	96,326	0.00%
2022/09/26	22.8	149.38	26.2	147.36	145.50	-3.4	98,920	0.00%
2022/09/23	29.1	158.83	24	159.20	158.00	5.1	101,954	0.01%
2022/09/22	22.1	159.52	58.2	159.47	156.00	-36.1	103,290	-0.03%
2022/09/21	5.2	169.19	11.2	169.20	166.50	-6	105,540	-0.01%
2022/09/20	14.8	171.00	12.1	171.62	172.50	2.7	106,936	0.00%
2022/09/19	38	177.06	21.9	170.05	169.00	16.1	109,423	0.01%
2022/09/06	42.9	80.71	64	81.00	80.80	-21.1	109,750	-0.02%
2022/09/05	28	80.21	50.2	80.31	80.00	-22.2	110,450	-0.02%
2022/09/02	59.5	81.55	37	81.41	79.70	22.5	111,134	0.02%
2022/09/01	28.4	86.60	28.1	86.97	86.20	0.3	110,104	0.00%
2022/08/31	18.4	86.54	129.6	87.66	88.30	-111.2	111,154	-0.10%	大賣/鉅額交易
2022/08/30	1.4	87.96	7	87.94	88.00	-5.6	110,653	-0.01%
2022/08/29	40.1	87.83	10	88.20	87.90	30.1	110,637	0.03%
2022/08/26	4.5	93.62	33.2	94.03	93.50	-28.7	110,403	-0.03%
2022/08/25	42.1	93.27	76.8	93.22	93.20	-34.7	110,452	-0.03%
2022/08/24	17.5	93.51	2.3	92.46	92.10	15.2	110,843	0.01%
2022/08/23	70.1	95.50	15	95.25	95.10	55.1	111,196	0.05%
2022/08/22	22.2	95.23	50.5	95.50	95.00	-28.3	111,536	-0.03%
2022/08/19	8	98.28	4	98.45	98.00	4	111,307	0.00%
2022/08/18	14.7	98.43	38	98.71	97.80	-23.3	111,482	-0.02%
2022/08/17	26.3	98.99	42	99.29	98.30	-15.8	111,900	-0.01%
2022/08/16	26.2	98.28	17	98.29	97.10	9.2	112,179	0.01%
2022/08/15	99.5	100.30	48	99.95	99.50	51.5	113,986	0.05%
2022/08/12	106	103.52	7.1	103.72	104.00	99	113,201	0.09%	大買/
2022/08/11	23	103.89	25.4	104.88	103.00	-2.4	114,580	0.00%
2022/08/10	28	104.27	38.3	103.36	103.00	-10.3	113,853	-0.01%
2022/08/09	14.2	102.57	49.5	103.80	105.00	-35.3	113,610	-0.03%
2022/08/08	38.5	99.15	117.5	98.35	101.00	-79	113,561	-0.07%	大賣/
2022/08/05	146.2	97.64	67.5	97.42	99.20	78.7	112,786	0.07%	大買/
2022/08/04	9.2	93.41	11	93.11	94.00	-1.8	112,735	0.00%
2022/08/03	24.1	94.02	7.4	94.23	93.20	16.7	113,100	0.01%
2022/08/02	37.5	93.83	17.2	93.48	93.30	20.3	114,082	0.02%
2022/08/01	13	96.03	11.1	96.45	96.60	1.9	114,967	0.00%
2022/07/29	19.6	95.65	61.2	95.82	95.50	-41.6	116,058	-0.04%
2022/07/28	23.6	92.97	17.4	92.51	92.00	6.2	116,037	0.01%
2022/07/27	28	92.75	11.1	93.27	94.00	17	116,797	0.01%
2022/07/26	7.2	91.50	6	91.70	91.70	1.2	116,958	0.00%
2022/07/25	21	92.14	10.3	91.76	92.10	10.8	117,984	0.01%
2022/07/22	14.2	94.13	15.5	94.13	94.20	-1.3	117,754	0.00%
2022/07/21	13.2	92.18	49.1	92.32	93.00	-35.9	117,727	-0.03%
2022/07/20	30.1	91.24	8.3	91.84	89.70	21.8	116,996	0.02%
2022/07/19	38.2	91.82	66.5	91.43	91.60	-28.3	117,778	-0.02%
2022/07/18	33	89.49	62.2	90.36	89.30	-29.2	117,285	-0.02%
2022/07/15	86.1	89.85	8.3	90.04	89.30	77.8	117,712	0.07%
2022/07/14	27.3	89.81	21.1	89.87	90.60	6.2	118,086	0.01%
2022/07/13	37.2	89.10	54.2	89.07	87.10	-17	117,449	-0.01%
2022/07/12	43.2	86.82	17.1	86.54	86.10	26.1	116,723	0.02%
2022/07/11	15.1	92.65	14.2	92.80	92.30	0.9	115,616	0.00%
2022/07/08	54.2	93.03	59.1	93.14	92.70	-4.9	115,425	0.00%
2022/07/07	14.2	87.16	50	87.93	88.40	-35.8	114,229	-0.03%
2022/07/06	36.1	87.54	35.1	87.01	85.80	1	113,418	0.00%
2022/07/05	30	85.23	83.1	85.08	87.70	-53.1	112,527	-0.05%
2022/07/04	30	81.33	82.6	81.10	82.50	-52.6	110,875	-0.05%
2022/07/01	78.7	83.38	80	83.57	79.80	-1.3	109,978	0.00%
2022/06/30	69.2	85.98	49.4	86.60	84.60	19.8	108,135	0.02%
2022/06/29	132.9	91.87	102	92.74	89.00	30.9	106,524	0.03%	大買/大賣/
2022/06/28	160.5	107.84	110.2	106.78	108.50	50.3	101,371	0.05%	大買/大賣/
2022/06/27	52.3	105.99	235.1	106.65	108.50	-182.8	97,932	-0.19%	大賣/鉅額交易
2022/06/24	88.5	99.62	120	99.18	98.70	-31.5	96,001	-0.03%	大賣/
2022/06/23	152.3	98.25	71	98.10	96.10	81.3	95,217	0.09%	大買/
2022/06/22	121.7	104.91	56.2	105.90	102.00	65.6	94,380	0.07%	大買/
2022/06/21	38.9	110.27	34	110.50	110.00	4.9	91,420	0.01%
2022/06/20	120.9	113.53	62.1	109.73	109.50	58.8	90,332	0.07%	大買/
2022/06/17	19.6	119.39	81.2	119.76	119.50	-61.6	88,054	-0.07%
2022/06/16	127.7	123.88	118	121.09	119.50	9.7	87,782	0.01%	大買/大賣/
2022/06/15	48.1	129.99	23	128.15	128.00	25.1	87,290	0.03%
2022/06/14	98.1	129.15	28	130.38	131.50	70.1	91,019	0.08%
2022/06/13	63.1	132.07	126	133.17	130.50	-63	98,088	-0.06%	大賣/
2022/06/10	18.1	138.67	113	138.02	139.00	-95	101,235	-0.09%	大賣/
2022/06/09	51.1	140.52	139.2	140.52	140.00	-88	103,838	-0.08%	大賣/
2022/06/08	140.5	145.26	7	145.21	145.50	133.5	105,150	0.13%	大買/鉅額交易
2022/06/07	25	143.86	7.1	144.43	144.50	17.9	108,405	0.02%
2022/06/06	107.1	146.78	53	144.49	143.50	54.1	112,216	0.05%	大買/
2022/06/02	12	144.38	5	144.40	144.50	7	117,494	0.01%
2022/06/01	25.2	142.73	57	143.43	144.50	-31.9	122,507	-0.03%
2022/05/31	42.1	142.52	119	144.87	140.50	-76.9	128,602	-0.06%	大賣/
2022/05/30	106.2	145.02	10.2	144.85	144.00	96	130,969	0.07%	大買/
2022/05/27	14	143.50	13	144.12	144.50	1	133,139	0.00%
2022/05/26	23.1	142.85	21.3	142.50	142.00	1.8	135,923	0.00%
2022/05/25	47.2	142.37	64.2	144.58	143.00	-17.1	137,580	-0.01%
2022/05/24	53.2	144.81	70.7	143.97	142.00	-17.5	140,648	-0.01%
2022/05/23	62.3	145.05	68.3	143.24	144.00	-6	141,672	0.00%
2022/05/20	19.3	135.96	10	135.70	135.00	9.3	143,505	0.01%
2022/05/19	55.4	132.46	59	134.19	136.00	-3.6	146,445	0.00%
2022/05/18	7.3	137.65	118	137.51	137.50	-110.7	147,550	-0.08%	大賣/鉅額交易
2022/05/17	26.5	137.33	71.1	136.19	135.50	-44.6	148,465	-0.03%
2022/05/16	68.4	138.87	31.2	139.04	137.50	37.3	148,528	0.03%
2022/05/13	27.2	142.98	30	143.35	143.50	-2.9	147,529	0.00%
2022/05/12	84.2	141.98	181.1	142.50	139.00	-97	148,790	-0.07%	大賣/
2022/05/11	67.1	146.38	20.3	145.90	144.50	46.8	149,339	0.03%
2022/05/10	149	147.47	38	147.58	149.00	111	149,834	0.07%	大買/鉅額交易
2022/05/09	152	150.05	20	149.55	147.00	132	149,854	0.09%	大買/鉅額交易
2022/05/06	116.1	152.85	196.1	150.05	154.00	-80	151,677	-0.05%	大買/大賣/
2022/05/05	147.2	152.38	24.2	152.70	152.50	122.9	151,966	0.08%	大買/鉅額交易
2022/05/04	47.3	151.76	51.4	151.34	151.50	-4.1	151,229	0.00%
2022/05/03	13.2	145.57	16.4	145.57	146.50	-3.2	151,034	0.00%
2022/04/29	10.3	143.52	63	144.47	145.00	-52.8	152,395	-0.03%
2022/04/28	55.2	139.96	13	139.88	138.00	42.2	153,466	0.03%
2022/04/27	5	136.00	23	136.07	140.00	-18	153,629	-0.01%
2022/04/26	20.1	140.26	6.1	140.66	139.00	14	154,336	0.01%
2022/04/25	121.6	141.14	147.3	142.07	139.50	-25.8	154,956	-0.02%	大買/大賣/
2022/04/22	44.1	146.75	79.8	147.46	147.50	-35.6	154,411	-0.02%
2022/04/21	21.2	146.15	109.1	145.80	145.50	-88	155,375	-0.06%	大賣/
2022/04/20	27.1	143.35	64	143.37	143.50	-36.9	155,690	-0.02%
2022/04/19	6.1	141.17	143	140.97	141.50	-136.9	156,662	-0.09%	大賣/鉅額交易
2022/04/18	20.2	139.20	13.2	139.69	138.00	7	157,249	0.00%
2022/04/15	32.1	140.08	154	140.66	141.50	-121.9	158,579	-0.08%	大賣/鉅額交易
2022/04/14	161.3	140.19	31.1	140.14	138.00	130.2	159,052	0.08%	大買/鉅額交易
2022/04/13	87.2	137.47	79.1	138.91	140.00	8.1	159,379	0.01%
2022/04/12	33.1	133.52	37.2	133.77	134.50	-4.2	158,970	0.00%
2022/04/11	124	137.13	40.1	137.14	136.00	83.9	158,820	0.05%	大買/
2022/04/08	8.1	135.04	104.2	134.25	135.50	-96.1	160,447	-0.06%	大賣/
2022/04/07	48.4	130.46	57	130.72	128.50	-8.6	160,256	-0.01%
2022/04/06	62.6	134.23	25.2	133.79	133.50	37.4	160,346	0.02%
2022/04/01	11.1	136.10	24.1	136.98	138.50	-13	161,153	-0.01%
2022/03/31	19.1	134.74	23.1	135.48	135.00	-4	160,612	0.00%
2022/03/30	20	134.83	22.2	135.16	135.00	-2.2	160,879	0.00%
2022/03/29	35.2	136.08	25	135.70	135.00	10.2	160,807	0.01%
2022/03/28	50.4	129.83	72	131.63	133.00	-21.6	160,703	-0.01%
2022/03/25	139.7	136.43	88.1	136.53	132.50	51.6	160,740	0.03%	大買/
2022/03/24	106.1	141.86	61	141.44	140.50	45.1	159,508	0.03%	大買/
2022/03/23	76.3	142.52	27.2	143.10	143.50	49.1	159,913	0.03%
2022/03/22	73.1	143.52	42.1	143.05	142.50	31	160,671	0.02%
2022/03/21	59.1	141.88	81.1	143.03	144.50	-22	161,414	-0.01%
2022/03/18	119.3	141.76	24.1	141.59	141.00	95.1	162,524	0.06%	大買/
2022/03/17	259.1	142.85	329.1	143.60	146.50	-70	161,352	-0.04%	大買/大賣/
2022/03/16	413.4	152.64	299.7	147.70	143.00	113.7	159,444	0.07%	大買/大賣/鉅額交易
2022/03/15	118.3	160.76	95.9	161.40	158.00	22.4	152,784	0.01%	大買/
2022/03/14	72.5	164.29	61.3	164.40	164.50	11.2	151,725	0.01%
2022/03/11	13.5	157.55	116.3	158.06	160.00	-102.9	152,733	-0.07%	大賣/鉅額交易
2022/03/10	157	159.73	119.4	158.66	156.00	37.7	153,533	0.02%	大買/大賣/
2022/03/09	93	152.28	101.3	154.20	156.00	-8.3	153,264	-0.01%	大賣/
2022/03/08	173.8	146.71	274.7	148.17	147.00	-100.9	154,489	-0.07%	大買/大賣/
2022/03/07	216.7	156.06	411.1	157.62	151.00	-194.4	149,636	-0.13%	大買/大賣/鉅額交易
2022/03/04	263.8	163.81	286.7	164.76	159.00	-23	146,034	-0.02%	大買/大賣/
2022/03/03	80.1	156.49	143.5	157.46	160.50	-63.5	141,629	-0.04%	大賣/
2022/03/02	152.1	152.11	161.1	151.50	151.50	-9	141,292	-0.01%	大買/大賣/
2022/03/01	330.3	147.97	125.7	148.49	150.50	204.6	141,164	0.14%	大買/大賣/鉅額交易
2022/02/25	152	145.88	65.2	144.94	143.50	86.8	138,574	0.06%	大買/
2022/02/24	179.6	142.93	46.2	140.67	141.50	133.4	137,892	0.10%	大買/鉅額交易
2022/02/23	109.1	146.41	78.7	146.79	145.00	30.4	135,778	0.02%	大買/
2022/02/22	264.5	140.27	148.3	141.57	142.50	116.2	135,360	0.09%	大買/大賣/鉅額交易
2022/02/21	84.9	145.89	113.9	146.09	147.00	-29.1	132,479	-0.02%	大賣/
2022/02/18	69.2	138.44	141.9	138.69	141.50	-72.7	130,913	-0.06%	大賣/
2022/02/17	204	134.94	38.5	135.05	133.50	165.6	130,341	0.13%	大買/鉅額交易
2022/02/16	15.1	134.06	22.6	134.61	133.50	-7.6	130,324	-0.01%
2022/02/15	68.5	131.94	69	132.49	132.00	-0.5	131,615	0.00%
2022/02/14	477.1	132.48	68	132.81	130.00	409.1	135,142	0.30%	大買/鉅額交易
2022/02/11	46	132.57	57.1	133.41	131.50	-11.1	135,823	-0.01%
2022/02/10	74.4	131.33	98	131.96	132.00	-23.7	137,310	-0.02%
2022/02/09	80	131.23	77.1	129.73	129.00	2.9	141,333	0.00%
2022/02/08	154.1	128.58	140.2	129.23	129.00	13.9	142,570	0.01%	大買/大賣/
2022/02/07	103.1	118.19	108	120.30	124.00	-4.9	142,448	0.00%	大買/大賣/
2022/01/26	28.4	113.16	36.5	112.99	113.00	-8.1	145,182	-0.01%
2022/01/25	58.6	111.71	17	112.00	110.00	41.5	146,927	0.03%
2022/01/24	52.1	113.74	75	114.78	115.00	-22.9	147,622	-0.02%
2022/01/21	98.3	118.11	68	118.88	115.50	30.3	148,843	0.02%
2022/01/20	10.1	122.76	20	123.70	124.00	-9.9	147,911	-0.01%
2022/01/19	159.4	125.83	357	121.77	122.50	-197.6	148,513	-0.13%	大買/大賣/鉅額交易
2022/01/18	42	126.52	40	126.51	127.00	2	148,700	0.00%
2022/01/17	100.6	128.04	17.3	128.27	127.00	83.3	150,741	0.06%
2022/01/14	121.3	128.02	75.1	128.80	132.00	46.2	151,250	0.03%	大買/
2022/01/13	86.2	128.04	26	127.60	126.00	60.2	150,441	0.04%
2022/01/12	71.5	129.98	129.8	128.81	128.50	-58.3	150,664	-0.04%	大賣/
2022/01/11	46.1	135.01	128	136.28	134.00	-82	150,372	-0.05%	大賣/
2022/01/10	109.1	137.66	20.4	137.83	136.50	88.7	153,323	0.06%	大買/
2022/01/07	149	141.84	28	142.52	140.50	121	153,391	0.08%	大買/鉅額交易
2022/01/06	16.1	142.97	18.3	142.89	143.00	-2.2	155,682	0.00%
2022/01/05	54.2	141.12	72	142.41	141.00	-17.8	157,420	-0.01%
2022/01/04	54	139.31	23	139.78	140.50	31	160,365	0.02%
2022/01/03	226.3	137.14	136.3	137.79	139.50	90	161,661	0.06%	大買/大賣/
2021/12/30	101.1	142.58	30.4	142.93	142.50	70.7	162,803	0.04%	大買/
2021/12/29	31	144.82	26	144.69	144.00	5	165,151	0.00%
2021/12/28	29.1	142.98	180.2	144.04	143.50	-151.1	169,330	-0.09%	大賣/鉅額交易
2021/12/27	4	139.13	45	139.88	139.50	-41	172,634	-0.02%
2021/12/24	45.1	139.73	62.1	140.39	139.00	-17	177,210	-0.01%
2021/12/23	11	139.68	21	140.79	139.00	-10	177,626	-0.01%
2021/12/22	35	140.81	55.2	140.87	140.00	-20.2	178,829	-0.01%
2021/12/21	43.2	139.11	57	140.34	141.50	-13.9	180,705	-0.01%
2021/12/20	94	139.71	60.1	140.81	139.00	33.9	182,485	0.02%
2021/12/17	66.1	142.02	93.1	141.97	140.50	-27	184,112	-0.01%
2021/12/16	80	140.00	29.8	140.87	141.00	50.2	183,615	0.03%
2021/12/15	35.3	136.06	36.1	136.03	138.00	-0.8	183,159	0.00%
2021/12/14	165.7	135.74	59.1	135.20	133.00	106.6	183,106	0.06%	大買/鉅額交易
2021/12/13	28	140.71	16	141.78	140.00	12	181,061	0.01%
2021/12/10	160.2	141.48	110.6	141.37	140.00	49.6	182,663	0.03%	大買/大賣/
2021/12/09	42.3	143.81	106.1	143.96	146.00	-63.9	182,805	-0.03%	大賣/
2021/12/08	97.2	145.37	92.2	147.20	143.50	5	183,955	0.00%
2021/12/07	145.3	142.68	51.4	143.60	144.00	93.9	183,428	0.05%	大買/
2021/12/06	111.4	139.43	121.4	139.90	141.00	-10	181,188	-0.01%	大買/大賣/
2021/12/03	66.2	134.33	108.7	134.66	133.50	-42.5	180,240	-0.02%	大賣/
2021/12/02	102.5	129.81	370.8	131.57	133.00	-268.3	181,513	-0.15%	大買/大賣/鉅額交易
2021/12/01	41	124.48	13.4	124.85	124.50	27.6	179,276	0.02%
2021/11/30	22.1	123.75	37.1	124.01	124.50	-15	181,460	-0.01%
2021/11/29	122.2	120.89	54.6	121.42	120.00	67.6	182,714	0.04%	大買/
2021/11/26	131	121.36	53.2	120.61	118.50	77.8	184,621	0.04%	大買/
2021/11/25	27.6	123.96	87.2	124.29	124.50	-59.6	183,392	-0.03%
2021/11/24	6	119.83	18	119.83	120.00	-12	181,941	-0.01%
2021/11/23	28.1	119.86	28.1	120.94	119.50	0.1	182,953	0.00%
2021/11/22	38.2	119.27	30.2	120.16	119.50	7.9	184,329	0.00%
2021/11/19	37.4	118.38	25.7	118.58	117.00	11.8	185,580	0.01%
2021/11/18	39.2	118.97	150	120.45	119.00	-110.8	189,398	-0.06%	大賣/鉅額交易
2021/11/17	127	118.86	31.5	118.05	117.00	95.5	192,811	0.05%	大買/
2021/11/16	29.4	114.97	91.4	116.42	119.50	-62	193,997	-0.03%
2021/11/15	112.1	113.51	55.4	114.16	112.00	56.7	196,466	0.03%	大買/
2021/11/12	123.2	112.10	123	111.50	111.50	0.2	199,268	0.00%	大買/大賣/
2021/11/11	102.4	115.53	110.3	113.41	109.50	-7.9	198,947	0.00%	大買/大賣/
2021/11/10	129.4	122.65	55	122.24	120.00	74.4	197,060	0.04%	大買/
2021/11/09	152.2	122.94	120.4	123.08	122.00	31.8	197,592	0.02%	大買/大賣/
2021/11/08	80.7	119.18	91.3	120.02	124.00	-10.6	198,679	-0.01%
2021/11/05	34.4	110.69	65.3	111.58	114.00	-30.9	201,236	-0.02%
2021/11/04	42.8	113.20	111.7	114.75	109.50	-69	204,910	-0.03%	大賣/
2021/11/03	199.3	110.18	118.2	110.79	112.00	81.1	206,410	0.04%	大買/大賣/
2021/11/02	85.8	103.61	111.2	104.47	105.00	-25.4	209,357	-0.01%	大賣/
2021/11/01	40.2	101.17	22.4	102.21	100.50	17.7	210,903	0.01%
2021/10/29	45.2	98.52	112.1	97.48	99.50	-66.9	213,497	-0.03%	大賣/
2021/10/28	28.7	94.20	39.2	94.88	93.20	-10.5	219,262	0.00%
2021/10/27	34.2	93.55	32	93.60	92.80	2.1	228,121	0.00%
2021/10/26	61.2	95.19	26.3	95.51	95.10	34.9	239,233	0.01%
2021/10/25	59.3	94.14	103.3	92.92	95.30	-44	246,483	-0.02%	大賣/
2021/10/22	72.4	90.43	68	90.15	89.20	4.4	254,186	0.00%
2021/10/21	41.1	92.79	49	92.84	92.20	-8	260,530	0.00%
2021/10/20	51.1	92.71	81	93.05	91.40	-29.9	265,268	-0.01%
2021/10/19	113.1	92.78	95.7	93.33	91.70	17.4	272,326	0.01%	大買/
2021/10/18	147.9	89.18	202.3	89.36	92.40	-54.4	280,299	-0.02%	大買/大賣/
2021/10/15	207.1	94.82	84.2	95.00	93.90	122.9	286,315	0.04%	大買/鉅額交易
2021/10/14	58.8	94.99	147	94.84	95.30	-88.2	284,975	-0.03%	大賣/
2021/10/13	90.3	93.83	119.8	93.81	92.90	-29.5	281,702	-0.01%	大賣/
2021/10/12	136.4	93.48	145.1	92.02	90.50	-8.8	279,732	0.00%	大買/大賣/
2021/10/08	67.4	101.15	67.2	101.25	100.00	0.2	276,342	0.00%
2021/10/07	86.2	103.28	68.5	103.29	102.50	17.7	276,157	0.01%
2021/10/06	81.8	99.26	74.3	99.14	97.80	7.5	273,216	0.00%
2021/10/05	99	101.63	91.8	99.62	103.00	7.3	270,476	0.00%
2021/10/04	148.7	105.78	252.5	107.99	102.50	-103.8	266,654	-0.04%	大買/大賣/鉅額交易
2021/10/01	196.6	117.15	328.3	117.75	113.50	-131.7	262,828	-0.05%	大買/大賣/鉅額交易
2021/09/30	11.3	124.73	45	125.91	126.00	-33.7	258,955	-0.01%
2021/09/29	103	122.66	84.4	124.15	123.00	18.6	266,397	0.01%	大買/
2021/09/28	133.1	126.64	61.2	126.23	125.50	72	272,286	0.03%	大買/
2021/09/27	86.9	134.37	75.4	134.33	131.50	11.5	278,548	0.00%
2021/09/24	160.2	133.49	121.5	132.59	134.00	38.7	277,910	0.01%	大買/大賣/
2021/09/23	25	127.92	30.7	128.14	127.50	-5.7	276,862	0.00%
2021/09/22	63.1	124.40	16	125.25	125.00	47.1	278,003	0.02%
2021/09/17	27.3	127.15	85.1	127.29	128.00	-57.8	278,093	-0.02%
2021/09/16	42	124.39	39	124.82	124.00	3	278,408	0.00%
2021/09/15	83.2	122.02	103	121.88	124.50	-19.8	279,439	-0.01%	大賣/
2021/09/14	88.6	127.32	98.3	127.73	123.50	-9.7	279,133	0.00%
2021/09/13	32.4	134.08	73.2	134.97	132.00	-40.8	278,137	-0.01%
2021/09/10	122.9	130.76	144.2	130.75	133.50	-21.3	277,324	-0.01%	大買/大賣/
2021/09/09	107.4	127.17	53.2	127.03	126.50	54.2	276,395	0.02%	大買/
2021/09/08	134.3	126.25	45.4	126.18	126.00	88.9	282,336	0.03%	大買/
2021/09/07	173.3	125.48	216.5	126.70	128.00	-43.2	296,157	-0.01%	大買/大賣/
2021/09/06	90.3	120.53	207.3	121.54	118.00	-117	300,566	-0.04%	大賣/鉅額交易
2021/09/03	158.4	126.03	85.2	126.06	125.50	73.2	306,502	0.02%	大買/
2021/09/02	93.2	128.22	88.5	129.41	129.50	4.7	310,347	0.00%
2021/09/01	203.8	130.66	205.2	129.84	128.50	-1.4	315,029	0.00%	大買/大賣/
2021/08/31	159.1	139.34	76.3	137.57	136.00	82.8	315,876	0.03%	大買/
2021/08/30	57.3	141.94	30.2	141.91	140.00	27.1	324,773	0.01%
2021/08/27	80.1	140.23	43.3	141.16	141.00	36.8	330,529	0.01%
2021/08/26	151.4	142.05	44.2	142.79	142.50	107.2	337,701	0.03%	大買/鉅額交易
2021/08/25	145.4	141.03	87.1	142.01	144.00	58.3	346,126	0.02%	大買/
2021/08/24	252.2	144.33	152.5	142.84	140.00	99.7	351,799	0.03%	大買/大賣/
2021/08/23	86.1	142.45	157.3	142.78	144.00	-71.2	356,981	-0.02%	大賣/
2021/08/20	118.4	131.37	139	132.10	132.50	-20.6	363,044	-0.01%	大買/大賣/
2021/08/19	177.3	134.32	113.1	132.97	128.00	64.2	368,882	0.02%	大買/大賣/
2021/08/18	104.2	128.57	209.3	129.97	136.00	-105.1	373,418	-0.03%	大買/大賣/鉅額交易
2021/08/17	184.2	128.59	82.8	130.90	126.50	101.4	379,697	0.03%	大買/鉅額交易
2021/08/16	72.1	131.88	46.2	132.67	130.50	25.9	389,123	0.01%
2021/08/13	117.4	136.39	61	136.10	130.50	56.4	396,226	0.01%	大買/
2021/08/12	63.5	133.35	97	134.09	137.00	-33.5	405,746	-0.01%
2021/08/11	202.8	134.30	258.4	133.75	132.00	-55.6	407,695	-0.01%	大買/大賣/
2021/08/10	187.4	142.33	147.2	141.95	139.50	40.2	403,656	0.01%	大買/大賣/
2021/08/09	79.2	144.27	98	144.41	142.50	-18.8	405,351	0.00%
2021/08/06	188.3	143.79	260.7	145.09	142.00	-72.4	410,188	-0.02%	大買/大賣/
2021/08/05	79.6	140.25	55.2	139.95	138.50	24.4	410,472	0.01%
2021/08/04	101.1	142.39	109	142.86	143.50	-7.9	413,241	0.00%	大買/大賣/
2021/08/03	165.1	141.71	177.5	142.88	141.00	-12.4	422,017	0.00%	大買/大賣/
2021/08/02	226.6	131.35	246.3	132.72	141.50	-19.8	419,806	0.00%	大買/大賣/
2021/07/30	405.9	143.06	271.7	139.87	132.00	134.1	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	326.5	139.68	221.4	139.78	144.50	105.1	409,169	0.03%	大買/大賣/鉅額交易
2021/07/28	174.5	123.55	225	123.75	131.50	-50.6	407,561	-0.01%	大買/大賣/
2021/07/27	210.9	130.26	162.3	130.71	126.50	48.7	407,672	0.01%	大買/大賣/
2021/07/26	168.4	147.70	45.8	148.03	140.50	122.5	408,233	0.03%	大買/鉅額交易
2021/07/23	126.7	147.97	148	149.57	154.00	-21.3	407,402	-0.01%	大買/大賣/
2021/07/22	291.5	144.07	434.4	143.70	143.50	-142.9	404,660	-0.04%	大買/大賣/鉅額交易
2021/07/21	401.3	163.72	179.5	163.15	155.00	221.8	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	18	172.58	6	174.00	169.50	12	400,099	0.00%
2021/07/19	23	184.98	4	186.00	186.00	19	408,762	0.00%
2021/07/16	39.1	174.13	29.8	178.68	178.50	9.3	420,744	0.00%
2021/07/15	5	158.00	23.3	159.85	163.00	-18.3	426,675	0.00%
2021/07/14	70.1	150.28	86	154.87	148.50	-15.9	431,418	0.00%
2021/07/13	49.3	167.00	43	166.35	165.00	6.3	436,403	0.00%
2021/07/12	45	187.27	17	186.76	183.00	28	440,608	0.01%
2021/07/09	81	189.60	11	193.36	187.00	70	444,332	0.02%
2021/07/08	38.1	194.32	59	189.39	207.50	-20.9	453,132	0.00%
2021/07/07	26.2	208.84	36.2	213.62	202.00	-10	458,714	0.00%
2021/07/06	237.2	225.59	227	225.97	224.00	10.2	463,239	0.00%	大買/大賣/
2021/07/05	223.3	206.25	184.8	209.78	217.00	38.5	460,933	0.01%	大買/大賣/
2021/07/02	300.9	208.74	151.3	210.08	206.50	149.6	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	156.4	208.53	89.1	209.18	213.00	67.3	454,472	0.01%	大買/
2021/06/30	41.6	190.98	195.2	186.33	197.00	-153.7	460,040	-0.03%	大賣/鉅額交易
2021/06/29	173.7	177.84	70.6	179.47	179.50	103.1	463,620	0.02%	大買/鉅額交易
2021/06/28	34.1	170.87	117.2	172.61	176.00	-83.1	466,807	-0.02%	大賣/
2021/06/25	85.6	158.07	145.2	157.73	160.00	-59.6	467,678	-0.01%	大賣/
2021/06/24	38.4	146.33	96.3	146.88	152.00	-57.9	469,148	-0.01%
2021/06/23	160.2	142.29	46.7	142.42	138.50	113.5	470,103	0.02%	大買/鉅額交易
2021/06/22	133	155.01	117.3	157.43	153.50	15.7	472,134	0.00%	大買/大賣/
2021/06/21	146.4	148.94	324.4	148.00	152.00	-178.1	474,523	-0.04%	大買/大賣/鉅額交易
2021/06/18	131.2	140.15	113	137.18	140.00	18.2	481,844	0.00%	大買/大賣/
2021/06/17	252.4	132.74	175.6	133.77	136.50	76.8	486,053	0.02%	大買/大賣/
2021/06/16	639	140.03	401.5	140.61	133.50	237.5	482,407	0.05%	大買/大賣/鉅額交易
2021/06/15	210.2	130.86	353.2	132.26	136.00	-143	469,049	-0.03%	大買/大賣/鉅額交易
2021/06/11	144.7	121.28	366.3	120.51	124.00	-221.5	462,202	-0.05%	大買/大賣/鉅額交易
2021/06/10	138.1	113.04	221.2	112.89	113.50	-83	455,798	-0.02%	大買/大賣/
2021/06/09	184	117.01	80.2	118.45	116.00	103.8	452,231	0.02%	大買/鉅額交易
2021/06/08	118.4	113.79	166.8	114.39	115.50	-48.4	447,647	-0.01%	大買/大賣/
2021/06/07	483.8	110.97	322.5	109.06	110.50	161.3	445,887	0.04%	大買/大賣/鉅額交易
2021/06/04	197.1	118.30	199.2	118.77	116.50	-2.1	437,397	0.00%	大買/大賣/
2021/06/03	266.2	115.91	441.1	116.07	119.00	-174.9	432,526	-0.04%	大買/大賣/鉅額交易
2021/06/02	381.5	112.08	120.8	112.28	110.50	260.7	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	275.2	102.68	318.4	103.76	108.00	-43.2	416,036	-0.01%	大買/大賣/
2021/05/31	276.1	100.96	221.1	100.60	98.60	55	408,878	0.01%	大買/大賣/
2021/05/28	354	91.15	525.7	92.22	96.40	-171.7	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	452	87.70	498	88.08	87.70	-46	393,426	-0.01%	大買/大賣/
2021/05/26	404	84.07	621.6	84.14	85.60	-217.6	387,304	-0.06%	大買/大賣/鉅額交易
2021/05/25	522.4	83.95	454.2	83.61	82.40	68.1	379,915	0.02%	大買/大賣/
2021/05/24	671.5	87.78	651	88.22	86.40	20.5	373,220	0.01%	大買/大賣/
2021/05/21	222.5	82.05	375.8	82.66	84.70	-153.3	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	431.2	77.99	491.4	79.19	77.00	-60.2	363,426	-0.02%	大買/大賣/
2021/05/19	156	74.11	302.6	75.05	76.30	-146.6	353,990	-0.04%	大買/大賣/鉅額交易
2021/05/18	89	67.61	282.5	68.53	69.40	-193.5	354,300	-0.05%	大賣/鉅額交易
2021/05/17	294	64.88	217.6	67.77	63.10	76.4	355,083	0.02%	大買/大賣/
2021/05/14	399.2	72.60	216.4	73.00	70.10	182.8	348,929	0.05%	大買/大賣/鉅額交易
2021/05/13	356	78.54	207.6	79.02	77.50	148.5	341,630	0.04%	大買/大賣/鉅額交易
2021/05/12	394	89.52	154	89.53	86.10	240	339,909	0.07%	大買/大賣/鉅額交易
2021/05/11	651.9	95.55	549.1	95.96	95.60	102.8	338,553	0.03%	大買/大賣/鉅額交易
2021/05/10	274	90.14	245.4	91.33	93.50	28.6	328,422	0.01%	大買/大賣/
2021/05/07	310.3	82.70	533.3	83.72	85.00	-223	325,581	-0.07%	大買/大賣/鉅額交易
2021/05/06	295.6	82.42	378.8	82.58	81.10	-83.2	323,968	-0.03%	大買/大賣/
2021/05/05	448.5	78.49	277.8	79.47	79.90	170.7	320,740	0.05%	大買/大賣/鉅額交易
2021/05/04	510.5	81.57	495	83.59	78.00	15.5	317,797	0.00%	大買/大賣/
2021/05/03	438.4	84.91	413.8	85.31	86.60	24.6	313,206	0.01%	大買/大賣/
2021/04/29	288.2	75.94	186.5	76.83	79.00	101.7	311,289	0.03%	大買/大賣/鉅額交易
2021/04/28	161.1	78.78	346	78.06	76.80	-184.9	313,044	-0.06%	大買/大賣/鉅額交易
2021/04/27	302.5	78.50	351.1	78.55	77.50	-48.6	314,226	-0.02%	大買/大賣/
2021/04/26	228	74.41	349.5	75.51	76.80	-121.5	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	473.5	71.57	348.2	70.36	69.90	125.3	315,745	0.04%	大買/大賣/鉅額交易
2021/04/22	655.8	78.20	522.2	78.74	72.90	133.6	315,593	0.04%	大買/大賣/鉅額交易
2021/04/21	203.5	72.83	377	72.79	75.90	-173.5	308,666	-0.06%	大買/大賣/鉅額交易
2021/04/20	204.7	68.15	195.5	68.33	69.00	9.2	309,304	0.00%	大買/大賣/
2021/04/19	131.4	67.25	151.7	67.75	68.00	-20.3	313,097	-0.01%	大買/大賣/
2021/04/16	211	60.34	162	60.73	63.30	49	312,672	0.02%	大買/大賣/
2021/04/15	141	59.27	98	59.61	59.00	43	316,287	0.01%	大買/
2021/04/14	336.2	57.81	656.3	58.45	59.90	-320.1	324,475	-0.10%	大買/大賣/鉅額交易
2021/04/13	264.3	56.29	270.1	56.64	56.90	-5.9	323,391	0.00%	大買/大賣/
2021/04/12	341	54.11	329.5	54.63	55.00	11.5	325,158	0.00%	大買/大賣/
2021/04/09	432.5	50.40	346	50.67	50.00	86.5	327,887	0.03%	大買/大賣/
2021/04/08	181.5	51.44	149.1	51.63	52.30	32.4	328,861	0.01%	大買/大賣/
2021/04/07	123.3	49.82	176	49.95	50.50	-52.7	330,502	-0.02%	大買/大賣/
2021/04/06	305	47.77	312.1	48.72	49.50	-7.1	339,217	0.00%	大買/大賣/
2021/04/01	305.4	47.48	212.6	47.54	47.90	92.8	334,420	0.03%	大買/大賣/
2021/03/31	110.4	45.26	242.4	45.67	45.50	-132	335,169	-0.04%	大買/大賣/鉅額交易
2021/03/30	165.3	44.20	157	43.82	43.80	8.3	332,613	0.00%	大買/大賣/
2021/03/29	128	44.01	272	43.85	43.80	-144	334,642	-0.04%	大買/大賣/鉅額交易
2021/03/26	106	42.34	215.1	42.62	43.05	-109.1	338,151	-0.03%	大買/大賣/鉅額交易
2021/03/25	262.9	42.31	309	42.60	41.70	-46.1	342,399	-0.01%	大買/大賣/
2021/03/24	269	42.99	570	43.10	43.70	-301	344,151	-0.09%	大買/大賣/鉅額交易
2021/03/23	652.4	45.06	491.2	44.01	42.75	161.2	341,620	0.05%	大買/大賣/鉅額交易
2021/03/22	303	44.67	491.3	44.92	45.85	-188.3	335,637	-0.06%	大買/大賣/鉅額交易
2021/03/19	416	41.58	173	41.99	41.70	243	335,053	0.07%	大買/大賣/鉅額交易
2021/03/18	118.4	40.75	165.7	40.62	41.65	-47.3	336,025	-0.01%	大買/大賣/
2021/03/17	112	39.97	96.2	40.08	40.10	15.8	338,081	0.00%	大買/
2021/03/16	150.1	39.80	92	39.67	39.60	58.1	340,095	0.02%	大買/
2021/03/15	249.8	39.55	392.8	39.28	40.00	-143	343,638	-0.04%	大買/大賣/鉅額交易
2021/03/12	180	38.84	160	38.85	38.80	20	346,068	0.01%	大買/大賣/
2021/03/11	239	38.96	195.1	38.76	38.15	43.9	345,247	0.01%	大買/大賣/
2021/03/10	105	38.32	94	38.41	38.05	11	343,580	0.00%	大買/
2021/03/09	73.1	37.26	99	37.68	38.40	-25.9	342,793	-0.01%
2021/03/08	209	37.98	128	37.70	37.35	81	342,626	0.02%	大買/大賣/
2021/03/05	119.3	37.46	155	37.47	37.30	-35.8	343,254	-0.01%	大買/大賣/
2021/03/04	69.1	37.40	61	37.47	37.30	8.1	344,270	0.00%
2021/03/03	142	36.95	133	37.70	38.05	9	345,435	0.00%	大買/大賣/
2021/03/02	200.5	37.96	150	37.60	36.50	50.5	347,418	0.01%	大買/大賣/
2021/02/26	109	37.39	127	37.85	37.95	-18	346,878	-0.01%	大買/大賣/
2021/02/25	168	37.50	67	37.70	37.65	101	346,065	0.03%	大買/鉅額交易
2021/02/24	135	37.51	277	37.19	36.75	-142	346,653	-0.04%	大買/大賣/鉅額交易
2021/02/23	156.1	39.11	67	39.34	38.35	89.1	345,278	0.03%	大買/
2021/02/22	215	39.07	178	39.16	39.40	37	343,575	0.01%	大買/大賣/
2021/02/19	138	37.03	56.1	37.04	36.85	81.9	341,444	0.02%	大買/
2021/02/18	193	37.91	160	38.11	37.45	33	340,564	0.01%	大買/大賣/
2021/02/17	139	35.11	188	35.51	36.70	-49	334,836	-0.01%	大買/大賣/
2021/02/05	219	33.76	49	33.87	33.70	170	333,779	0.05%	大買/鉅額交易
2021/02/04	97	33.54	70	33.90	33.95	27	333,977	0.01%
2021/02/03	79	34.09	131	34.58	33.55	-52	335,365	-0.02%	大賣/
2021/02/02	89	33.00	135	33.21	34.10	-46	334,637	-0.01%	大賣/
2021/02/01	74	31.19	106	31.04	31.20	-32	332,819	-0.01%	大賣/
2021/01/29	321	32.31	21	32.16	31.20	300	331,287	0.09%	大買/鉅額交易
2021/01/28	130	32.44	332	33.07	33.20	-202	329,188	-0.06%	大買/大賣/鉅額交易
2021/01/27	77.1	32.77	54	33.20	32.45	23.1	326,737	0.01%
2021/01/26	130	34.24	59	34.29	33.65	71	324,290	0.02%	大買/
2021/01/25	225.1	36.05	165	36.09	35.35	60.1	321,731	0.02%	大買/大賣/
2021/01/22	209.1	33.45	473.2	34.23	35.00	-264	317,020	-0.08%	大買/大賣/鉅額交易
2021/01/21	298.2	32.19	304.6	32.47	32.10	-6.5	311,919	0.00%	大買/大賣/
2021/01/20	173.2	31.09	532	30.85	30.45	-358.9	307,578	-0.12%	大買/大賣/鉅額交易
2021/01/19	496.2	34.55	228	33.50	32.00	268.2	301,961	0.09%	大買/大賣/鉅額交易
2021/01/18	309	33.30	338.4	33.45	34.00	-29.4	298,582	-0.01%	大買/大賣/
2021/01/15	824.5	35.16	306	36.43	34.25	518.5	291,543	0.18%	大買/大賣/鉅額交易
2021/01/14	242.1	38.33	199.1	38.60	38.05	43	282,872	0.02%	大買/大賣/
2021/01/13	424	38.16	217.5	38.19	37.45	206.5	277,868	0.07%	大買/大賣/鉅額交易
2021/01/12	885.4	40.00	1,041	39.40	38.55	-155.6	271,214	-0.06%	大買/大賣/鉅額交易
2021/01/11	511.2	42.16	568.6	42.33	42.65	-57.4	263,335	-0.02%	大買/大賣/
2021/01/08	567	39.34	775.4	39.78	40.30	-208.4	258,827	-0.08%	大買/大賣/鉅額交易
2021/01/07	401.6	39.38	272	39.43	38.45	129.6	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	485	44.35	134.1	44.83	42.55	350.9	239,427	0.15%	大買/大賣/鉅額交易
2021/01/05	168.1	44.20	173	44.86	45.50	-4.9	232,855	0.00%	大買/大賣/
2021/01/04	358	43.56	213	43.81	44.75	145	225,311	0.06%	大買/大賣/鉅額交易
2020/12/31	187	39.70	252.8	39.62	40.70	-65.8	217,707	-0.03%	大買/大賣/
2020/12/30	139	37.87	130	37.98	38.20	9	211,301	0.00%	大買/大賣/
2020/12/29	548.1	38.57	597.2	37.99	38.35	-49	206,347	-0.02%	大買/大賣/
2020/12/28	23	35.63	168.6	35.88	36.75	-145.6	193,655	-0.08%	大賣/鉅額交易
2020/12/25	396	33.08	367.3	33.08	33.45	28.7	191,484	0.02%	大買/大賣/
2020/12/24	139	31.16	137	31.54	31.00	2	186,562	0.00%	大買/大賣/
2020/12/23	115	30.09	72.3	30.35	30.70	42.7	184,624	0.02%	大買/
2020/12/22	230.1	32.12	284	32.07	30.20	-53.9	182,936	-0.03%	大買/大賣/
2020/12/21	335	32.39	364	32.50	32.55	-29	178,077	-0.02%	大買/大賣/
2020/12/18	369	30.57	245.2	30.45	30.60	123.8	174,642	0.07%	大買/大賣/鉅額交易
2020/12/17	88	29.40	31	29.64	29.50	57	169,195	0.03%
2020/12/16	67	29.22	187.2	29.28	29.65	-120.2	168,328	-0.07%	大賣/鉅額交易
2020/12/15	102	29.19	181	29.21	28.65	-79	165,748	-0.05%	大買/大賣/
2020/12/14	64	28.75	138.5	28.69	29.45	-74.5	161,575	-0.05%	大賣/
2020/12/11	328.5	27.64	122	27.55	27.15	206.5	159,719	0.13%	大買/大賣/鉅額交易
2020/12/10	273	28.60	122.2	28.78	28.90	150.8	156,348	0.10%	大買/大賣/鉅額交易
2020/12/09	179.5	28.24	872.8	28.13	28.50	-693.3	157,119	-0.44%	大買/大賣/鉅額交易
2020/12/08	98	26.39	368.4	25.80	26.65	-270.4	154,716	-0.17%	大賣/鉅額交易
2020/12/07	250	24.40	63	24.37	24.25	187	149,613	0.12%	大買/鉅額交易
2020/12/04	111	24.27	26.2	24.30	24.20	84.8	148,675	0.06%	大買/
2020/12/03	77	24.78	86	25.02	24.75	-9	148,725	-0.01%
2020/12/02	104	24.64	188	24.86	24.65	-84	150,359	-0.06%	大買/大賣/
2020/12/01	136	24.13	50	24.18	24.30	86	149,880	0.06%	大買/
2020/11/30	271	25.17	100	25.15	24.70	171	148,944	0.11%	大買/鉅額交易
2020/11/27	119	24.85	291.3	24.67	25.10	-172.3	147,374	-0.12%	大買/大賣/鉅額交易
2020/11/26	426	24.34	195	24.46	24.65	231	146,402	0.16%	大買/大賣/鉅額交易
2020/11/25	143	23.89	359	23.94	23.85	-216	145,358	-0.15%	大買/大賣/鉅額交易
2020/11/24	84	23.41	258	23.50	23.15	-174	142,622	-0.12%	大賣/鉅額交易
2020/11/23	219	23.11	161.4	23.21	23.45	57.6	141,379	0.04%	大買/大賣/
2020/11/20	575	22.17	234	22.30	22.55	341	141,017	0.24%	大買/大賣/鉅額交易
2020/11/19	177	22.18	24.1	22.11	21.95	152.9	142,743	0.11%	大買/鉅額交易
2020/11/18	210	21.66	239.8	22.09	22.50	-29.8	140,647	-0.02%	大買/大賣/
2020/11/17	119	20.84	221	20.94	21.10	-102	137,819	-0.07%	大買/大賣/鉅額交易
2020/11/16	326	20.33	32	20.36	20.50	294	138,620	0.21%	大買/鉅額交易
2020/11/13	104	20.10	212	20.34	20.10	-108	139,438	-0.08%	大買/大賣/鉅額交易
2020/11/12	144	19.37	31	19.58	19.50	113	138,375	0.08%	大買/鉅額交易
2020/11/11	135	19.54	497.9	19.39	20.20	-362.9	138,779	-0.26%	大買/大賣/鉅額交易
2020/11/10	467	20.83	169	20.15	19.95	298	137,101	0.22%	大買/大賣/鉅額交易
2020/11/09	579	21.15	563.5	21.56	21.70	15.5	131,851	0.01%	大買/大賣/
2020/11/06	334	20.09	221	20.11	20.35	113	128,364	0.09%	大買/大賣/鉅額交易
2020/11/05	391	19.90	62.2	20.08	19.80	328.8	127,834	0.26%	大買/鉅額交易
2020/11/04	20	19.63	135.5	19.51	19.80	-115.5	126,762	-0.09%	大賣/鉅額交易
2020/11/03	30	19.01	22	19.33	19.25	8	125,533	0.01%
2020/11/02	239	19.15	42.4	19.31	19.20	196.6	124,190	0.16%	大買/鉅額交易
2020/10/30	73	18.83	116.1	19.10	18.90	-43.1	121,735	-0.04%	大賣/
2020/10/29	196	18.63	24	18.79	18.95	172	119,885	0.14%	大買/鉅額交易
2020/10/28	207	19.34	24.1	19.12	18.80	183	117,910	0.16%	大買/鉅額交易
2020/10/27	44	19.57	5	19.59	19.65	39	115,403	0.03%
2020/10/26	141	19.79	1,098.6	19.56	19.80	-957.6	113,934	-0.84%	大買/大賣/鉅額交易
2020/10/23	37	18.26	88	18.54	18.60	-51	109,416	-0.05%
2020/10/22	133	17.82	4	17.73	17.90	129	106,951	0.12%	大買/鉅額交易
2020/10/21	245	17.90	31	18.04	17.85	214	106,336	0.20%	大買/鉅額交易
2020/10/20	205	17.80	29	17.81	17.95	176	105,733	0.17%	大買/鉅額交易
2020/10/19	106	17.86	43	17.77	17.85	63	104,644	0.06%	大買/
2020/10/16	73	17.81	26	17.78	17.65	47	103,316	0.05%
2020/10/15	51	17.41	64	17.41	17.50	-13	101,167	-0.01%
2020/10/14	21	16.88	19	16.95	17.15	2	99,905	0.00%
2020/10/13	24	16.70	52	16.88	17.00	-28	98,781	-0.03%
2020/10/12	40	16.27	144	16.58	16.30	-104	96,201	-0.11%	大賣/鉅額交易
2020/10/08	132	16.57	210	16.45	16.65	-78	95,101	-0.08%	大買/大賣/
2020/10/07	2	16.40	16	16.65	16.65	-14	94,341	-0.01%
2020/10/06	18	16.23	18	16.35	16.45	0	93,537	0.00%
2020/10/05	35	16.16	162	16.33	16.45	-127	92,554	-0.14%	大賣/鉅額交易
2020/09/30	12	15.63	234	15.61	15.85	-222	90,775	-0.24%	大賣/鉅額交易
2020/09/29	51	15.56	163	15.63	15.45	-112	89,783	-0.12%	大賣/鉅額交易
2020/09/28	267	15.35	63	15.44	15.55	204	88,723	0.23%	大買/鉅額交易
2020/09/25	184	15.30	86	15.38	15.40	98	88,039	0.11%	大買/
2020/09/24	436	14.96	13	14.87	14.80	423	85,793	0.49%	大買/鉅額交易
2020/09/23	184	15.20	171	15.05	15.20	13	83,579	0.02%	大買/大賣/
2020/09/22	95	15.79	35	15.82	15.80	60	79,654	0.08%
2020/09/21	92	15.79	8	15.90	15.80	84	78,597	0.11%
2020/09/18	46	16.03	13	16.10	16.05	33	77,335	0.04%
2020/09/17	88.5	16.24	84	16.16	16.10	4.5	76,254	0.01%
2020/09/16	173	16.03	154.4	15.96	16.10	18.6	74,588	0.02%	大買/大賣/
2020/09/15	76	16.69	108	16.72	16.90	-32	71,108	-0.05%	大賣/
2020/09/14	254.1	17.31	26.2	17.13	16.50	227.9	69,318	0.33%	大買/鉅額交易
2020/09/11	250.6	18.30	9,215	18.08	17.70	-8,964.5	64,199	-13.96%	大買/大賣/鉅額交易
2020/09/10	81.5	19.05	71	19.18	19.05	10.5	60,379	0.02%
2020/09/09	70	18.59	4.1	18.95	19.00	66	59,235	0.11%
2020/09/08	64	18.46	329	18.77	18.70	-265	57,847	-0.46%	大賣/鉅額交易
2020/09/07	274	19.50	7,623.2	19.28	18.80	-7,349.2	55,986	-13.13%	大買/大賣/鉅額交易
2020/09/04	80	18.34	404	18.06	18.80	-324	52,869	-0.61%	大賣/鉅額交易
2020/09/03	32	18.00	51.2	18.05	18.20	-19.2	51,321	-0.04%
2020/09/02	76	17.22	54	17.35	17.60	22	49,450	0.04%
2020/09/01	1,502	17.05	26	17.08	17.20	1,476	48,390	3.05%	大買/鉅額交易
2020/08/31	85	17.35	611.5	17.25	17.40	-526.5	46,838	-1.12%	大賣/鉅額交易
2020/08/28	426	16.32	14	16.49	16.35	412	43,576	0.95%	大買/鉅額交易
2020/08/27	1,311	16.28	28	16.31	16.25	1,283	42,409	3.03%	大買/鉅額交易
2020/08/26	243	16.47	84.3	16.40	16.45	158.7	41,223	0.38%	大買/鉅額交易
2020/08/25	269	16.11	56.7	16.08	16.30	212.3	39,046	0.54%	大買/鉅額交易
2020/08/24	412	15.19	36	15.14	15.20	376	34,943	1.08%	大買/鉅額交易
2020/08/21	535	15.25	6	15.21	15.20	529	34,183	1.55%	大買/鉅額交易
2020/08/20	73	15.09	10	14.96	15.00	63	32,488	0.19%
2020/08/19	139	15.43	39	15.51	15.40	100	29,075	0.34%	大買/
2020/08/18	93	15.14	1,154	15.00	15.20	-1,061	26,709	-3.97%	大賣/鉅額交易
2020/08/17	23	14.72	42.4	14.79	14.90	-19.4	23,874	-0.08%
2020/08/14	43	13.14	1,584	13.14	13.55	-1,541	21,723	-7.09%	大賣/鉅額交易
2020/08/13	6	12.38	972	12.53	12.35	-966	19,151	-5.04%	大賣/鉅額交易
2020/08/12	4	11.98	200	12.03	12.20	-196	18,795	-1.04%	大賣/鉅額交易
2020/08/11	154	12.60	813.1	12.62	12.45	-659.1	18,327	-3.60%	大買/大賣/鉅額交易
2020/08/10	129	11.82	26.8	12.24	12.50	102.2	16,859	0.61%	大買/鉅額交易
2020/08/07	1,203	11.35	109	11.27	11.40	1,094	15,756	6.94%	大買/大賣/鉅額交易
2020/08/06	20	11.08	540	11.23	11.15	-520	15,304	-3.40%	大賣/鉅額交易
2020/08/05	8	11.08	303	11.12	11.05	-295	15,222	-1.94%	大賣/鉅額交易
2020/08/04	0	0.00	5	11.15	11.10	-5	15,317	-0.03%
2020/08/03	165	11.10	0	0.00	11.05	165	15,322	1.08%	大買/鉅額交易
2020/07/31	250	11.13	0	0.00	11.00	250	15,225	1.64%	大買/鉅額交易
2020/07/29	0	0.00	2	10.90	10.95	-2	15,078	-0.01%
2020/07/28	2	10.85	0	0.00	10.70	2	15,109	0.01%
2020/07/27	50	11.00	0	0.00	10.80	50	15,648	0.32%
2020/07/24	105	10.75	0	0.00	10.70	105	15,977	0.66%	大買/鉅額交易
2020/07/23	7	10.81	0	0.00	10.85	7	16,104	0.04%
2020/07/22	202	10.93	0	0.00	10.95	202	16,134	1.25%	大買/鉅額交易
2020/07/20	30	10.80	0	0.00	10.80	30	16,096	0.19%
2020/07/17	910	11.01	0	0.00	10.85	910	16,106	5.65%	大買/鉅額交易
2020/07/14	0	0.00	2	10.75	10.70	-2	16,443	-0.01%
2020/07/13	1	10.80	0	0.00	10.80	1	16,520	0.01%
2020/07/10	1	10.85	10	10.85	10.75	-9	16,836	-0.05%
2020/07/09	1	11.10	0.3	11.05	11.05	0.7	16,775	0.00%
2020/07/08	2,001	11.22	205	11.15	11.15	1,796	16,764	10.71%	大買/大賣/鉅額交易
2020/07/07	0	0.00	8	11.15	11.25	-8	16,658	-0.05%
2020/07/06	1	11.05	0	0.00	11.15	1	16,800	0.01%
2020/07/03	234	11.14	6	11.15	11.15	228	16,619	1.37%	大買/鉅額交易
2020/07/02	2	10.85	4	10.90	10.80	-2	16,356	-0.01%
2020/06/30	82	10.81	0	0.00	10.75	82	16,528	0.50%
2020/06/29	34	10.84	0	0.00	10.75	34	16,612	0.20%
2020/06/24	0	0.00	1	10.80	10.75	-1	16,690	-0.01%
2020/06/23	1	10.70	0	0.00	10.75	1	16,845	0.01%
2020/06/22	0	0.00	100	10.90	10.75	-100	16,764	-0.60%
2020/06/19	6	10.84	0	10.90	10.80	6	16,841	0.04%
2020/06/18	4	10.95	0	0.00	11.00	4	16,660	0.02%
2020/06/17	260	11.22	0	0.00	11.25	260	16,616	1.56%	大買/鉅額交易
2020/06/16	110	11.04	5	11.05	11.25	105	16,725	0.63%	大買/鉅額交易
2020/06/15	160	10.82	0	0.00	10.75	160	16,923	0.95%	大買/鉅額交易
2020/06/12	2	10.70	91	10.75	10.85	-89	17,087	-0.52%
2020/06/11	0	0.00	74	11.01	10.95	-74	17,309	-0.43%
2020/06/09	225	11.38	0	0.00	11.30	225	17,670	1.27%	大買/鉅額交易
2020/06/08	55	11.50	0	0.00	11.35	55	17,874	0.31%
2020/06/05	93	11.42	2	11.50	11.40	91	17,760	0.51%
2020/06/04	335	11.30	7	11.30	11.25	328	17,751	1.85%	大買/鉅額交易
2020/06/03	900	11.25	0	0.00	11.30	900	17,902	5.03%	大買/鉅額交易
2020/06/02	1,230	11.24	10.3	11.20	11.25	1,219.7	17,855	6.83%	大買/鉅額交易
2020/06/01	0	0.00	2.8	11.19	11.20	-2.8	18,068	-0.02%
2020/05/29	2	10.85	5	11.04	10.90	-3	17,956	-0.02%
2020/05/28	3	11.02	21	11.06	10.90	-18	17,750	-0.10%
2020/05/27	9	10.86	1	10.85	10.85	8	17,467	0.05%
2020/05/26	0	0.00	8	10.91	10.95	-8	17,513	-0.05%
2020/05/25	0	0.00	4	10.80	10.75	-4	17,480	-0.02%
2020/05/22	1	10.85	0	0.00	10.75	1	17,500	0.01%
2020/05/21	0	0.00	15	11.06	11.00	-15	17,444	-0.09%
2020/05/20	0	0.00	4	10.80	10.75	-4	16,708	-0.02%
2020/05/14	0	0.00	2	10.45	10.35	-2	16,696	-0.01%
2020/05/13	0	0.00	4	10.55	10.60	-4	16,592	-0.02%
2020/05/12	10	10.50	0	0.00	10.50	10	16,654	0.06%
2020/05/11	11	10.80	20.2	10.77	10.75	-9.2	16,641	-0.06%
2020/05/08	10	10.55	0	0.00	10.55	10	16,543	0.06%
2020/05/07	4	10.60	10	10.65	10.60	-6	16,552	-0.04%
2020/05/06	20	10.50	5	10.50	10.55	15	16,635	0.09%
2020/05/05	2	10.65	0	0.00	10.65	2	16,636	0.01%
2020/05/04	4	10.76	1	10.80	10.75	3	16,637	0.02%
2020/04/30	7	11.09	8	11.07	11.10	-1	16,615	-0.01%
2020/04/29	7	10.78	3	10.75	10.70	4	16,169	0.02%
2020/04/28	3	10.33	11	10.43	10.55	-8	15,964	-0.05%
2020/04/27	1	10.10	0	0.00	10.20	1	16,250	0.01%
2020/04/22	4	9.63	16	9.67	9.88	-12	16,290	-0.07%
2020/04/21	9	9.96	4	9.88	9.88	5	16,366	0.03%
2020/04/17	1	10.40	0	0.00	10.25	1	16,085	0.01%
2020/04/16	0	0.00	5	10.25	10.30	-5	16,326	-0.03%
2020/04/15	5	10.66	0	0.00	10.35	5	16,298	0.03%
2020/04/14	2	10.20	0	0.00	10.15	2	15,993	0.01%
2020/04/13	0	0.00	25	10.09	10.05	-25	15,991	-0.16%
2020/04/10	197	10.34	180	10.15	10.20	17	16,231	0.10%	大買/大賣/
2020/04/09	0	0.00	13	10.16	10.25	-13	16,548	-0.08%
2020/04/08	28	9.61	7	9.51	9.66	21	16,231	0.13%
2020/04/07	0	0.00	4	9.26	9.26	-4	16,073	-0.02%
2020/04/06	2	8.98	24	9.03	9.11	-22	15,969	-0.14%
2020/04/01	0	0.00	19	9.15	9.10	-19	15,850	-0.12%
2020/03/31	2	9.15	0	0.00	9.25	2	15,718	0.01%
2020/03/30	2	9.16	2	9.18	9.23	0	15,543	0.00%
2020/03/27	3	9.75	2	9.40	9.40	1	15,373	0.01%
2020/03/26	2	9.82	5	9.57	9.67	-3	15,138	-0.02%
2020/03/25	12.5	9.74	6	9.70	9.68	6.5	15,140	0.04%
2020/03/24	4	9.55	2	9.44	9.44	2	14,981	0.01%
2020/03/23	0	9.24	5	9.21	9.24	-5	15,121	-0.03%
2020/03/20	1	9.53	10	9.55	9.60	-9	14,994	-0.06%
2020/03/19	0	0.00	6	9.29	9.20	-6	14,834	-0.04%
2020/03/18	70	9.46	0	0.00	9.50	70	14,626	0.48%
2020/03/17	7	9.43	0	0.00	9.42	7	14,397	0.05%
2020/03/16	5	9.95	0	0.00	9.86	5	14,019	0.04%
2020/03/13	111.8	10.31	0	0.00	10.45	111.8	13,652	0.82%	大買/鉅額交易
2020/03/12	1	11.10	101	11.25	11.10	-100	13,317	-0.75%	大賣/
2020/03/11	1	11.75	0	0.00	11.55	1	13,052	0.01%
2020/03/10	0	0.00	1	11.65	11.70	-1	13,299	-0.01%
2020/03/09	2	11.48	2	11.43	11.40	0	12,959	0.00%
2020/03/06	0.1	11.70	0	0.00	11.70	0.1	12,639	0.00%
2020/03/05	1,000	11.83	11	11.90	11.85	989	12,641	7.82%	大買/鉅額交易
2020/03/04	0	0.00	231	11.45	11.55	-231	12,447	-1.86%	大賣/鉅額交易
2020/03/03	1	11.40	100	11.45	11.40	-99	12,316	-0.80%
2020/03/02	1	11.45	0	0.00	11.40	1	12,380	0.01%
2020/02/27	10.1	11.55	1.2	11.55	11.55	8.9	12,396	0.07%
2020/02/26	1,001	11.65	0	0.00	11.60	1,001	12,284	8.15%	大買/鉅額交易
2020/02/25	500	11.70	1	11.65	11.70	499	12,308	4.05%	大買/鉅額交易
2020/02/24	1	11.55	0	0.00	11.55	1	12,302	0.01%
2020/02/20	3	11.97	0.4	11.80	11.85	2.6	12,626	0.02%
2020/02/19	2	12.00	3	11.97	11.95	-1	12,545	-0.01%
2020/02/18	0	0.00	1	11.80	11.80	-1	12,318	-0.01%
2020/02/13	2	11.85	1	11.90	11.90	1	12,232	0.01%
2020/02/12	0	0.00	2	11.85	11.80	-2	12,237	-0.02%
2020/02/11	0	0.00	1	11.60	11.65	-1	12,133	-0.01%
2020/02/10	1	11.45	1	11.55	11.50	0	12,262	0.00%
2020/02/07	2	11.70	0	0.00	11.65	2	12,421	0.02%
2020/02/06	1	11.95	1	11.80	11.95	0	12,973	0.00%
2020/02/05	1	11.65	0	0.00	11.70	1	13,176	0.01%
2020/02/04	1	11.50	1	11.60	11.60	0	13,085	0.00%
2020/02/03	4	11.36	10	11.20	11.45	-6	13,083	-0.05%
2020/01/31	6	11.73	771	11.69	11.75	-765	13,329	-5.74%	大賣/鉅額交易
2020/01/30	606	12.15	0	0.00	11.80	606	13,347	4.54%	大買/鉅額交易
2020/01/20	1,500	13.04	0	0.00	12.95	1,500	13,050	11.49%	大買/鉅額交易
2020/01/17	1,252	13.00	0	0.00	13.00	1,252	13,144	9.53%	大買/鉅額交易
2020/01/16	1,407	13.01	20	13.00	13.00	1,387	13,165	10.54%	大買/鉅額交易
2020/01/15	202	13.13	0	0.00	13.15	202	13,205	1.53%	大買/鉅額交易
2020/01/14	2	13.25	15	13.23	13.20	-13	13,241	-0.10%
2020/01/13	2	13.10	0	0.00	13.15	2	13,088	0.02%
2020/01/10	2	13.15	1	13.10	13.15	1	13,087	0.01%
2020/01/09	767	12.85	1	12.90	12.85	766	12,620	6.07%	大買/鉅額交易
2020/01/08	502	12.70	0	0.00	12.60	502	12,602	3.98%	大買/鉅額交易
2020/01/07	1,000	12.93	0	0.00	12.90	1,000	12,458	8.03%	大買/鉅額交易
2020/01/06	1,001	13.00	7	13.01	13.00	994	12,401	8.02%	大買/鉅額交易
2020/01/03	0	0.00	14	12.93	13.00	-14	12,096	-0.12%
2020/01/02	0	0.00	1	12.65	12.70	-1	11,649	-0.01%
2019/12/31	102	12.45	0	0.00	12.40	102	11,463	0.89%	大買/鉅額交易
2019/12/30	100	12.55	0	0.00	12.50	100	11,447	0.87%
2019/12/26	0.6	12.45	5	12.50	12.50	-4.4	11,694	-0.04%
2019/12/25	202.5	12.50	0	0.00	12.55	202.5	11,797	1.72%	大買/鉅額交易
2019/12/23	0	0.00	1.1	12.54	12.55	-1.1	11,986	-0.01%
2019/12/19	1	12.50	0.8	12.50	12.50	0.3	12,072	0.00%
2019/12/18	0	0.00	11	12.47	12.65	-11	11,984	-0.09%
2019/12/17	0	0.00	11	12.40	12.50	-11	11,735	-0.09%
2019/12/16	0	0.00	1	12.45	12.45	-1	11,701	-0.01%
2019/12/13	6.9	12.31	57	12.34	12.40	-50.1	11,696	-0.43%
2019/12/12	11	12.25	0	0.00	12.25	11	11,533	0.10%
2019/12/11	200	12.25	0	0.00	12.20	200	11,623	1.72%	大買/鉅額交易
2019/12/10	14	12.29	11.1	12.29	12.25	3	11,682	0.03%
2019/12/09	6	12.22	5	12.30	12.20	1	11,742	0.01%
2019/12/06	2	12.25	0	0.00	12.25	2	11,693	0.02%
2019/12/05	33	12.30	40	12.31	12.35	-7	11,600	-0.06%
2019/12/04	0	0.00	20	12.36	12.35	-20	11,313	-0.18%
2019/12/03	0	0.00	1	12.45	12.45	-1	11,336	-0.01%
2019/12/02	16	12.30	0	0.00	12.30	16	11,381	0.14%
2019/11/28	5	12.55	1	12.60	12.55	4	11,148	0.04%
2019/11/27	3	12.60	3	12.52	12.55	0	11,136	0.00%
2019/11/26	0	0.00	1	12.45	12.50	-1	10,997	-0.01%
2019/11/25	2	12.38	0.1	12.35	12.35	1.9	10,860	0.02%
2019/11/22	1	12.45	4	12.40	12.40	-3	10,857	-0.03%
2019/11/21	0	0.00	5	12.50	12.55	-5	10,902	-0.05%
2019/11/20	1	12.35	3	12.63	12.85	-2	10,885	-0.02%
2019/11/19	0	0.00	1	12.50	12.50	-1	10,607	-0.01%
2019/11/18	1	12.40	2	12.45	12.50	-1	10,589	-0.01%
2019/11/15	0	0.00	10	12.40	12.45	-10	10,659	-0.09%
2019/11/13	1	12.55	0	0.00	12.60	1	10,919	0.01%
2019/11/12	102	12.70	1	12.65	12.65	101	11,077	0.91%	大買/鉅額交易
2019/11/11	6	12.71	6	12.72	12.70	0	11,327	0.00%
2019/11/08	0	0.00	0	12.75	12.75	0	11,311	0.00%
2019/11/07	5	12.75	3	12.70	12.65	2	11,364	0.02%
2019/11/06	6	12.73	9	12.80	12.80	-3	11,286	-0.03%
2019/11/05	18	12.43	2	12.55	12.65	16	11,154	0.14%
2019/11/04	0	0.00	1.4	12.66	12.80	-1.4	10,738	-0.01%
2019/11/01	3	12.53	0	0.00	12.50	3	10,651	0.03%
2019/10/31	1	12.45	0	0.00	12.50	1	11,116	0.01%
2019/10/30	5	12.58	1	12.60	12.60	4	11,159	0.04%
2019/10/29	2	12.78	3	12.75	12.70	-1	10,954	-0.01%
2019/10/28	0	13.05	0	0.00	13.05	0	11,109	0.00%
2019/10/24	0	0.00	3.1	13.19	13.10	-3.1	11,016	-0.03%
2019/10/23	3	13.30	0	0.00	13.20	3	11,233	0.03%
2019/10/21	0.4	13.15	3	13.15	13.25	-2.7	11,346	-0.02%
2019/10/16	0	0.00	3.5	12.93	13.00	-3.5	12,308	-0.03%
2019/10/14	0	0.00	1	12.90	12.90	-1	12,248	-0.01%
2019/10/08	0.5	12.65	3	12.85	12.70	-2.5	12,213	-0.02%
2019/10/04	0.7	12.75	0	0.00	12.75	0.7	12,291	0.01%
2019/10/03	1	12.75	0	0.00	12.70	1	12,315	0.01%
2019/10/02	2	13.05	0	0.00	13.05	2	12,431	0.02%
2019/10/01	0	0.00	1	13.25	13.25	-1	12,417	-0.01%
2019/09/25	0	0.00	5	13.10	13.15	-5	12,805	-0.04%
2019/09/24	0	0.00	5	13.20	13.05	-5	13,149	-0.04%
2019/09/23	0	0.00	3	13.15	13.15	-3	13,010	-0.02%
2019/09/20	0	0.00	2	13.15	13.10	-2	13,139	-0.02%
2019/09/16	2	13.05	0	0.00	13.00	2	13,336	0.01%
2019/09/12	4	13.30	18	13.25	13.30	-14	13,412	-0.10%
2019/09/11	0	0.00	1.5	13.07	13.10	-1.5	13,369	-0.01%
2019/09/10	0	0.00	6	13.15	13.15	-6	13,246	-0.05%
2019/09/09	3	13.15	0	0.00	13.20	3	13,185	0.02%
2019/09/06	5	13.15	1	13.15	13.15	4	13,126	0.03%
2019/09/05	0	0.00	18	13.00	13.05	-18	13,032	-0.14%
2019/09/04	10.2	12.80	22	12.86	12.90	-11.8	12,923	-0.09%
2019/09/02	2	12.85	3	12.90	12.85	-1	12,927	-0.01%
2019/08/30	0	0.00	2	12.75	12.85	-2	12,900	-0.02%
2019/08/29	25	12.72	15	12.75	12.65	10	12,874	0.08%
2019/08/28	6	12.73	25	12.74	12.75	-19	12,884	-0.15%
2019/08/27	4	12.60	8.3	12.67	12.65	-4.3	12,898	-0.03%
2019/08/26	9	12.55	0	0.00	12.55	9	12,879	0.07%
2019/08/23	6	12.82	1	12.85	12.90	5	12,875	0.04%
2019/08/22	6	12.73	10	12.76	12.70	-4	12,850	-0.03%
2019/08/21	4	12.53	0	0.00	12.50	4	12,911	0.03%
2019/08/20	2	12.50	2	12.50	12.50	0	12,885	0.00%
2019/08/19	11.1	12.52	0	0.00	12.45	11.1	12,849	0.09%
2019/08/16	7	12.49	1	12.55	12.65	6	12,780	0.05%
2019/08/15	0.1	12.65	0	0.00	12.65	0.1	12,550	0.00%
2019/08/14	7	12.87	34	12.83	12.90	-27	12,447	-0.22%
2019/08/08	2	13.35	0	0.00	13.35	2	12,163	0.02%
2019/08/07	6	13.33	0	0.00	13.35	6	12,144	0.05%
2019/08/06	8	13.10	0	0.00	13.25	8	12,195	0.07%
2019/08/05	0	0.00	10	13.35	13.40	-10	11,987	-0.08%
2019/08/02	42	13.52	66.4	13.50	13.40	-24.4	12,013	-0.20%
2019/08/01	9	14.17	2	14.10	14.10	7	11,675	0.06%
2019/07/31	61	14.38	0	0.00	14.40	61	11,636	0.52%
2019/07/30	6	14.25	80	14.35	14.25	-74	11,591	-0.64%
2019/07/29	28	14.17	2	14.20	14.20	26	11,589	0.22%
2019/07/26	0	0.00	10	13.95	14.00	-10	11,462	-0.09%
2019/07/25	0	0.00	17	14.01	14.10	-17	11,566	-0.15%
2019/07/24	20	13.83	0	0.00	13.75	20	11,420	0.18%
2019/07/22	2	14.10	34	14.01	14.15	-32	11,146	-0.29%
2019/07/19	10	13.70	4	13.65	13.65	6	10,570	0.06%
2019/07/18	2	13.50	0	0.00	13.50	2	10,554	0.02%
2019/07/16	10	13.45	0	0.00	13.45	10	11,011	0.09%
2019/07/15	8	13.09	9	13.32	13.35	-1	11,357	-0.01%
2019/07/12	2	13.35	22.5	13.25	13.25	-20.5	11,481	-0.18%
2019/07/11	5	13.44	13	13.48	13.40	-8	11,655	-0.07%
2019/07/10	0	0.00	4	13.45	13.45	-4	11,847	-0.03%
2019/07/09	0	0.00	107	13.35	13.40	-107	12,327	-0.87%	大賣/鉅額交易
2019/07/08	50	13.47	50	13.40	13.30	0	12,318	0.00%
2019/07/05	5	13.55	9.2	13.41	13.55	-4.2	12,131	-0.03%
2019/07/04	1	13.50	10	13.50	13.50	-9	11,989	-0.08%
2019/07/03	0	0.00	4	13.40	13.40	-4	11,851	-0.03%
2019/07/02	2	13.20	13	13.26	13.30	-11	11,767	-0.09%
2019/07/01	5	12.97	18.9	12.92	13.10	-13.9	11,539	-0.12%
2019/06/27	5	12.68	0.4	12.60	12.65	4.7	11,223	0.04%
2019/06/26	2	12.60	2	12.60	12.60	0	11,197	0.00%
2019/06/24	0	0.00	50	12.55	12.50	-50	11,265	-0.44%
2019/06/21	2	12.55	17	12.46	12.45	-15	11,358	-0.13%
2019/06/20	2	12.45	132	12.36	12.50	-130	11,438	-1.14%	大賣/鉅額交易
2019/06/19	0	0.00	13	12.13	12.15	-13	11,244	-0.12%
2019/06/17	0	0.00	4	12.05	11.95	-4	11,266	-0.04%
2019/06/14	10	12.05	0	0.00	12.05	10	11,264	0.09%
2019/06/12	0	0.00	2.3	12.05	12.05	-2.3	11,397	-0.02%
2019/06/11	100	12.05	0	0.00	12.05	100	11,463	0.87%
2019/06/10	10	12.05	0	0.00	12.05	10	11,452	0.09%
2019/06/04	5	11.90	0	0.00	12.00	5	11,425	0.04%
2019/06/03	3	11.95	0	0.00	11.95	3	11,386	0.03%
2019/05/31	0	0.00	3	12.08	12.10	-3	11,382	-0.03%
2019/05/30	5	11.86	0	0.00	11.90	5	11,414	0.04%
2019/05/29	13	11.90	0	0.00	11.90	13	11,482	0.11%
2019/05/28	3	11.93	0	0.00	11.90	3	11,758	0.03%
2019/05/27	0	12.05	0	0.00	12.05	0	11,810	0.00%
2019/05/24	2	12.15	0	0.00	12.10	2	11,993	0.02%
2019/05/23	1	11.90	0	0.00	11.95	1	12,022	0.01%
2019/05/21	0	0.00	6	12.06	12.25	-6	12,274	-0.05%
2019/05/17	2	12.10	15	12.10	12.05	-13	12,242	-0.11%
2019/05/16	14	12.25	12	12.30	12.30	2	12,273	0.02%
2019/05/14	12	12.38	0	0.00	12.35	12	12,283	0.10%
2019/05/13	4	12.60	1	12.60	12.60	3	12,168	0.02%
2019/05/10	7	12.58	4	12.64	12.50	3	12,205	0.02%
2019/05/09	6	12.66	20	12.65	12.60	-14	12,018	-0.12%
2019/05/08	10	12.84	0	0.00	12.95	10	11,830	0.08%
2019/05/07	10	13.09	0	0.00	13.00	10	11,647	0.09%
2019/05/06	21	13.00	0	0.00	13.05	21	11,436	0.18%
2019/05/03	20	13.60	27	13.61	13.70	-7	10,955	-0.06%
2019/05/02	5	13.68	47	13.72	13.75	-42	10,789	-0.39%
2019/04/30	22	13.50	0	0.00	13.55	22	10,535	0.21%
2019/04/29	0	0.00	21	13.40	13.40	-21	10,393	-0.20%
2019/04/26	3	13.20	0	0.00	13.30	3	10,284	0.03%
2019/04/25	2	13.30	148	13.35	13.40	-146	10,233	-1.43%	大賣/鉅額交易
2019/04/24	9	13.31	0	0.00	13.20	9	10,129	0.09%
2019/04/23	7	13.36	2	13.43	13.45	5	10,026	0.05%
2019/04/22	1	13.20	46.5	13.40	13.30	-45.5	9,816	-0.46%
2019/04/19	0	0.00	16	12.84	12.95	-16	9,401	-0.17%
2019/04/18	13	12.65	12	12.65	12.60	1	8,979	0.01%
2019/04/17	0	0.00	5	12.75	12.70	-5	8,847	-0.06%
2019/04/16	1	12.70	2	12.80	12.65	-1	8,641	-0.01%
2019/04/15	0	0.00	65	12.56	12.60	-65	8,450	-0.77%
2019/04/12	10	12.20	19	12.21	12.20	-9	8,059	-0.11%
2019/04/11	1	12.15	30	12.20	12.20	-29	8,020	-0.36%
2019/04/10	0	0.00	5	12.05	12.05	-5	7,931	-0.06%
2019/04/09	0	0.00	5	12.05	12.05	-5	7,981	-0.06%
2019/04/08	0	0.00	6	12.05	12.05	-6	8,021	-0.07%
2019/04/03	0	0.00	1	12.00	12.00	-1	7,930	-0.01%
2019/04/02	3	11.85	9	11.90	11.90	-6	7,976	-0.08%
2019/04/01	1	11.85	6	11.91	11.85	-5	7,937	-0.06%
2019/03/29	0	0.00	17	11.85	11.95	-17	7,863	-0.22%
2019/03/28	13	11.70	0	0.00	11.70	13	8,008	0.16%
2019/03/27	3	11.70	3	11.75	11.70	0	8,052	0.00%
2019/03/26	23	11.85	899	11.90	11.85	-876	8,036	-10.90%	大賣/鉅額交易
2019/03/25	4	11.96	50	11.98	11.90	-46	7,976	-0.58%
2019/03/22	0	0.00	495	12.21	12.25	-495	8,072	-6.13%	大賣/鉅額交易
2019/03/21	15	12.17	200	12.20	12.15	-185	8,141	-2.27%	大賣/鉅額交易
2019/03/20	10	12.15	700	12.19	12.15	-690	8,494	-8.12%	大賣/鉅額交易
2019/03/19	0	0.00	100	12.15	12.15	-100	8,523	-1.17%
2019/03/18	11.2	12.10	7	12.13	12.15	4.2	8,704	0.05%
2019/03/15	0.8	12.15	866	12.15	12.20	-865.2	8,818	-9.81%	大賣/鉅額交易
2019/03/14	8	12.10	300	12.21	12.05	-292	8,766	-3.33%	大賣/鉅額交易
2019/03/13	0	0.00	660	12.23	12.20	-660	8,915	-7.40%	大賣/鉅額交易
2019/03/12	20	12.25	585	12.30	12.30	-565	9,116	-6.20%	大賣/鉅額交易
2019/03/11	0	0.00	605	12.23	12.20	-605	9,543	-6.34%	大賣/鉅額交易
2019/03/08	0	0.00	767	12.19	12.15	-767	10,064	-7.62%	大賣/鉅額交易
2019/03/07	0	0.00	250	12.25	12.15	-250	11,056	-2.26%	大賣/鉅額交易
2019/03/06	0	0.00	905	12.25	12.25	-905	11,288	-8.02%	大賣/鉅額交易
2019/03/05	9	12.20	201	12.30	12.20	-192	11,745	-1.63%	大賣/鉅額交易
2019/03/04	0	0.00	350	12.46	12.40	-350	11,900	-2.94%	大賣/鉅額交易
2019/02/27	1	12.55	559	12.56	12.45	-558	11,874	-4.70%	大賣/鉅額交易
2019/02/26	3	12.45	22	12.53	12.50	-19	11,688	-0.16%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/21	0	0.00	47.5	12.16	12.25	-47.5	11,478	-0.41%
2019/02/20	21	11.95	10	12.00	12.00	11	11,234	0.10%
2019/02/19	5	11.90	10	11.95	11.90	-5	11,208	-0.04%
2019/02/18	5	11.85	0	0.00	11.85	5	11,257	0.04%
2019/02/15	9	11.85	9	11.95	11.85	0	11,419	0.00%
2019/02/14	1.3	11.86	5.7	11.91	11.90	-4.4	11,375	-0.04%
2019/02/13	15	11.87	0	0.00	11.85	15	11,295	0.13%
2019/02/12	11	11.90	3	11.85	11.90	8	11,316	0.07%
2019/01/30	150	11.98	26	12.00	11.95	124	11,311	1.10%	大買/鉅額交易
2019/01/29	0	0.00	63.2	12.05	12.05	-63.2	11,310	-0.56%
2019/01/28	4	12.05	85	12.08	12.05	-81	11,411	-0.71%
2019/01/25	5	12.05	10	12.10	12.05	-5	11,464	-0.04%
2019/01/24	110	12.00	2	12.00	12.00	108	11,578	0.93%	大買/鉅額交易
2019/01/23	220	11.93	9	11.90	11.90	211	11,755	1.79%	大買/鉅額交易
2019/01/22	88	12.03	0	0.00	12.10	88	11,772	0.75%
2019/01/21	211	12.11	8	12.15	12.05	203	11,868	1.71%	大買/鉅額交易
2019/01/18	332	12.06	44	12.10	12.05	288	11,933	2.41%	大買/鉅額交易
2019/01/17	245	11.97	0	0.00	12.00	245	12,116	2.02%	大買/鉅額交易
2019/01/16	451	12.03	0	0.00	12.00	451	12,202	3.70%	大買/鉅額交易
2019/01/15	153	11.90	1	11.95	12.10	152	12,229	1.24%	大買/鉅額交易
2019/01/14	403	11.83	2	11.75	11.75	401	12,224	3.28%	大買/鉅額交易
2019/01/11	652	11.99	0	0.00	11.95	652	12,302	5.30%	大買/鉅額交易
2019/01/10	307	11.95	0	0.00	12.00	307	12,443	2.47%	大買/鉅額交易
2019/01/09	781	12.05	20	12.10	12.05	761	12,471	6.10%	大買/鉅額交易
2019/01/08	1,109	11.91	0	0.00	11.85	1,109	12,407	8.94%	大買/鉅額交易
2019/01/07	1,033	11.82	43	11.81	11.95	990	12,443	7.96%	大買/鉅額交易
2019/01/04	1,307	11.63	1	11.65	11.60	1,306	12,540	10.41%	大買/鉅額交易
2019/01/03	1,006	11.92	1	11.95	11.85	1,005	12,761	7.88%	大買/鉅額交易
2019/01/02	2	11.90	1	12.05	11.90	1	12,768	0.01%
2018/12/28	8	11.96	0	0.00	11.90	8	12,788	0.06%
2018/12/27	3	11.98	2	12.00	12.00	1	12,791	0.01%
2018/12/26	3	11.90	3	11.85	11.80	0	12,780	0.00%
2018/12/25	11	11.84	0	0.00	11.85	11	12,773	0.09%
2018/12/24	2	12.15	1	12.20	12.15	1	12,676	0.01%
2018/12/22	3	12.02	0.2	12.05	12.05	2.8	12,700	0.02%
2018/12/21	32	12.08	10	12.05	12.05	22	12,750	0.17%
2018/12/20	7	12.34	20	12.50	12.30	-13	12,629	-0.10%
2018/12/19	13	12.54	0	0.00	12.55	13	12,524	0.10%
2018/12/18	29	12.65	0	0.00	12.50	29	12,435	0.23%
2018/12/17	31	12.74	8	12.79	12.85	23	12,300	0.19%
2018/12/14	20	12.41	5	12.40	12.50	15	12,009	0.12%
2018/12/13	6	12.46	14	12.46	12.50	-8	12,011	-0.07%
2018/12/12	2	12.10	0	0.00	12.15	2	11,644	0.02%
2018/12/11	4	11.95	19	12.00	12.05	-15	11,561	-0.13%
2018/12/10	16	11.84	46	11.85	11.80	-30	11,391	-0.26%
2018/12/07	26	12.00	27	11.99	12.00	-1	11,284	-0.01%
2018/12/06	20	11.95	0	0.00	11.90	20	11,273	0.18%
2018/12/05	19	12.16	34	12.16	12.20	-15	11,076	-0.14%
2018/12/04	9	12.11	99	12.19	12.25	-90	10,963	-0.82%
2018/12/03	28	12.04	128	12.01	11.95	-100	10,609	-0.94%	大賣/
2018/11/30	116	11.71	15	11.75	11.65	101	10,062	1.00%	大買/鉅額交易
2018/11/29	39	12.06	59	12.10	12.00	-20	9,059	-0.22%
2018/11/28	8	12.10	238	11.91	12.15	-230	8,833	-2.60%	大賣/鉅額交易
2018/11/27	4	11.55	20	11.61	11.75	-16	8,377	-0.19%
2018/11/26	2	11.80	30	11.67	11.65	-28	8,199	-0.34%
2018/11/23	1.2	11.51	5	11.50	11.45	-3.9	8,107	-0.05%
2018/11/22	7	11.65	27	11.63	11.60	-20	8,228	-0.24%
2018/11/21	1	11.55	33	11.61	11.70	-32	8,322	-0.38%
2018/11/20	0	0.00	25	11.65	11.65	-25	8,193	-0.31%
2018/11/19	0	0.00	1.3	11.70	11.70	-1.3	8,201	-0.02%
2018/11/16	1	11.60	16	11.67	11.70	-15	8,206	-0.18%
2018/11/15	0	0.00	1.1	11.79	11.70	-1.1	8,162	-0.01%
2018/11/14	1	11.50	11	11.47	11.70	-10	8,118	-0.12%
2018/11/13	31	11.25	21	11.45	11.40	10	8,000	0.12%
2018/11/09	100	11.30	20	11.35	11.25	80	8,074	0.99%
2018/11/08	0	0.00	1	11.40	11.40	-1	8,073	-0.01%
2018/11/07	11	11.30	0	0.00	11.30	11	8,044	0.14%
2018/11/06	10	11.25	0	0.00	11.30	10	8,073	0.12%
2018/11/05	30	11.35	0	0.00	11.40	30	8,110	0.37%
2018/11/02	100	11.30	42	11.30	11.35	58	8,002	0.72%
2018/11/01	10	11.30	0	0.00	11.25	10	8,056	0.12%
2018/10/31	1	11.35	8	11.48	11.40	-7	8,066	-0.09%
2018/10/30	0	0.00	1	11.25	11.35	-1	8,099	-0.01%
2018/10/29	1	11.15	0.2	11.20	11.15	0.8	8,089	0.01%
2018/10/25	6	11.51	0	0.00	11.40	6	8,166	0.07%
2018/10/23	5.6	12.00	0	0.00	11.85	5.6	8,012	0.07%
2018/10/22	0	0.00	10	12.25	12.20	-10	8,002	-0.12%
2018/10/19	2	12.00	22	12.33	12.35	-20	7,969	-0.25%
2018/10/18	4	12.25	112	12.27	12.15	-108	7,878	-1.37%	大賣/鉅額交易
2018/10/17	3	11.80	0	0.00	11.70	3	7,784	0.04%
2018/10/16	55	11.87	9	11.94	11.75	46	7,790	0.59%
2018/10/15	39	11.68	10	11.70	11.75	29	7,789	0.37%
2018/10/12	0	0.00	10	11.75	11.70	-10	7,777	-0.13%
2018/10/11	117	11.59	23	11.82	11.55	94	7,688	1.22%	大買/
2018/10/08	0	0.00	7	12.65	12.45	-7	7,373	-0.09%
2018/10/05	14	12.59	0	0.00	12.45	14	7,348	0.19%
2018/10/04	2	12.75	0.3	12.90	12.80	1.8	7,409	0.02%
2018/10/03	3	12.85	22	12.90	12.85	-19	7,422	-0.26%
2018/10/02	6	12.92	1	12.95	12.95	5	7,452	0.07%
2018/10/01	4	13.00	0.9	13.05	13.05	3.1	7,518	0.04%
2018/09/28	10	12.95	0.5	12.90	12.80	9.5	7,596	0.13%
2018/09/27	10	13.05	9	13.04	13.05	1	7,588	0.01%
2018/09/26	2	12.85	11	12.85	12.90	-9	7,462	-0.12%
2018/09/25	0	0.00	10	12.85	12.90	-10	7,581	-0.13%
2018/09/21	0	0.00	12	12.69	12.75	-12	7,746	-0.15%
2018/09/20	2	12.55	12	12.60	12.60	-10	7,933	-0.13%
2018/09/19	0	0.00	31	12.66	12.70	-31	8,140	-0.38%
2018/09/18	0	0.00	10	12.25	12.25	-10	8,238	-0.12%
2018/09/17	5	12.26	10	12.35	12.25	-5	8,529	-0.06%
2018/09/14	1	12.30	15	12.35	12.40	-14	8,688	-0.16%
2018/09/13	2	12.35	0	0.00	12.35	2	8,809	0.02%
2018/09/12	2	12.25	0	0.00	12.20	2	8,844	0.02%
2018/09/11	1	12.25	0	0.00	12.30	1	8,988	0.01%
2018/09/07	1	12.55	140	12.54	12.35	-139	8,996	-1.55%	大賣/鉅額交易
2018/09/06	2	12.63	22	12.66	12.60	-20	8,936	-0.22%
2018/09/05	5	12.75	22	12.80	12.70	-17	8,928	-0.19%
2018/09/04	9	12.87	30	12.88	12.90	-21	8,931	-0.24%
2018/09/03	0	0.00	0.7	13.00	12.90	-0.7	9,028	-0.01%
2018/08/31	2	12.93	23	12.92	13.05	-21	9,105	-0.23%
2018/08/30	3	12.88	1	13.00	12.85	2	9,112	0.02%
2018/08/29	55	12.80	42	13.01	13.00	13	9,103	0.14%
2018/08/28	2	13.43	21	13.50	13.55	-19	8,936	-0.21%
2018/08/27	10	13.40	0	0.00	13.40	10	8,847	0.11%
2018/08/24	34	13.44	23.8	13.37	13.35	10.2	8,854	0.12%
2018/08/23	4	13.58	0	0.00	13.55	4	8,969	0.04%
2018/08/22	4	13.58	10	13.60	13.65	-6	9,155	-0.07%
2018/08/21	2	13.43	21	13.50	13.45	-19	9,269	-0.20%
2018/08/20	36	13.20	12	13.20	13.10	24	9,333	0.26%
2018/08/17	16	13.06	0	0.00	13.00	16	9,325	0.17%
2018/08/16	69	13.01	38	13.17	13.30	31	9,419	0.33%
2018/08/15	7	13.30	5	13.30	13.30	2	9,503	0.02%
2018/08/14	14	13.43	10	13.60	13.50	4	10,051	0.04%
2018/08/13	19.7	13.51	0	0.00	13.45	19.7	10,142	0.19%
2018/08/10	16	13.93	0	0.00	13.90	16	10,133	0.16%
2018/08/09	2	14.10	1	14.20	14.20	1	10,151	0.01%
2018/08/08	39	14.11	20	14.15	14.15	19	10,192	0.19%
2018/08/07	7	14.32	4	14.40	14.35	3	10,188	0.03%
2018/08/06	7	14.37	12	14.33	14.40	-5	10,217	-0.05%
2018/08/03	6	13.95	0.1	14.00	14.00	5.9	10,098	0.06%
2018/08/02	38	14.03	0	0.00	13.85	38	10,189	0.37%
2018/08/01	20	14.05	85	14.21	14.15	-65	10,196	-0.64%
2018/07/31	4	13.80	0	0.00	13.85	4	10,106	0.04%
2018/07/30	74	13.82	70	13.77	13.75	4	10,216	0.04%
2018/07/27	19	13.66	2	13.78	13.80	17	10,222	0.17%
2018/07/26	5	13.56	0	0.00	13.60	5	10,251	0.05%
2018/07/25	1	13.50	22	13.53	13.45	-21	10,353	-0.20%
2018/07/24	0	0.00	5	13.55	13.55	-5	10,704	-0.05%
2018/07/23	7	13.35	3	13.30	13.30	4	10,814	0.04%
2018/07/20	8	13.43	11	13.45	13.40	-3	11,007	-0.03%
2018/07/19	2	13.35	3	13.45	13.45	-1	11,111	-0.01%
2018/07/18	16	13.28	16	13.37	13.40	0	11,359	0.00%
2018/07/17	2	13.10	4.3	13.20	13.20	-2.3	11,352	-0.02%
2018/07/16	16	13.05	22	13.06	13.00	-6	11,369	-0.05%
2018/07/13	2	13.10	1	13.00	13.10	1	11,522	0.01%
2018/07/12	7	12.94	0	0.00	12.90	7	11,588	0.06%
2018/07/11	1	13.10	6	13.07	13.10	-5	11,641	-0.04%
2018/07/10	3	12.97	0	0.00	13.00	3	11,645	0.03%
2018/07/09	1	12.90	1	12.85	12.85	0	11,692	0.00%
2018/07/06	6	12.81	0	0.00	12.85	6	11,718	0.05%
2018/07/05	2	12.98	4	13.09	12.90	-2	11,719	-0.02%
2018/07/04	6	13.16	0	0.00	13.10	6	11,759	0.05%
2018/07/03	72	13.37	11	13.25	13.20	61	11,842	0.52%
2018/07/02	23	13.37	9	13.42	13.35	14	11,812	0.12%
2018/06/29	27	12.96	0	0.00	13.00	27	11,668	0.23%
2018/06/28	17.1	12.87	0	0.00	12.95	17.1	11,482	0.15%
2018/06/27	36	13.31	0	0.00	13.05	36	11,368	0.32%
2018/06/26	66	13.44	0	0.00	13.30	66	11,309	0.58%
2018/06/25	68	14.00	10	13.80	13.80	58	11,240	0.52%
2018/06/22	84	14.15	0	0.00	14.10	84	11,204	0.75%
2018/06/21	5	14.31	0	0.00	14.25	5	11,323	0.04%
2018/06/20	21	14.40	0	0.00	14.35	21	11,437	0.18%
2018/06/19	2	14.63	0	0.00	14.55	2	11,403	0.02%
2018/06/15	1	14.75	0	0.00	14.80	1	11,767	0.01%
2018/06/14	3	14.75	0	0.00	14.75	3	12,018	0.02%
2018/06/13	3	14.83	0	0.00	14.75	3	12,526	0.02%
2018/06/12	1	14.80	1.1	14.84	14.75	-0.1	12,633	0.00%
2018/06/11	33.2	14.67	0	0.00	14.65	33.2	12,648	0.26%
2018/06/08	60	14.76	0	0.00	14.80	60	12,606	0.48%
2018/06/07	3	14.90	100	15.00	14.95	-97	12,679	-0.76%
2018/06/06	13	14.99	4	14.98	14.95	9	12,905	0.07%
2018/06/05	1.2	14.95	0	0.00	15.00	1.2	13,099	0.01%
2018/06/04	14	14.90	34.8	15.00	14.95	-20.8	13,119	-0.16%
2018/06/01	5	14.81	47	14.90	14.90	-42	13,142	-0.32%
2018/05/31	51	14.74	1	14.85	14.85	50	13,396	0.37%
2018/05/30	50	14.80	21	15.04	14.75	29	13,509	0.21%
2018/05/29	8	15.04	0	0.00	15.05	8	13,537	0.06%
2018/05/28	5	15.28	35	15.30	15.35	-30	13,735	-0.22%
2018/05/25	2	15.18	1	15.25	15.10	1	13,828	0.01%
2018/05/24	23	15.21	0	0.00	15.25	23	13,928	0.17%
2018/05/23	26	15.49	9	15.40	15.25	17	13,882	0.12%
2018/05/22	136	15.49	70	15.59	15.40	66	13,950	0.47%	大買/
2018/05/21	3	15.03	5	15.00	15.10	-2	13,550	-0.01%
2018/05/18	3	14.85	65	14.88	14.90	-62	13,621	-0.46%
2018/05/17	11	14.72	5	14.80	14.70	6	13,812	0.04%
2018/05/16	6	14.75	2	14.83	14.80	4	14,026	0.03%
2018/05/15	7	14.78	3	14.80	14.80	4	14,406	0.03%
2018/05/14	51	14.73	303	14.58	14.65	-252	15,200	-1.66%	大賣/鉅額交易
2018/05/10	55	15.01	0	0.00	14.95	55	15,718	0.35%
2018/05/09	3	15.13	0	0.00	15.00	3	15,801	0.02%
2018/05/08	2	15.00	1	15.05	15.05	1	15,796	0.01%
2018/05/07	3	14.93	1	15.10	14.95	2	15,977	0.01%
2018/05/04	1	14.95	0	0.00	15.00	1	15,983	0.01%
2018/05/03	0	0.00	31	15.10	15.00	-31	15,982	-0.19%
2018/05/02	4	15.08	1	15.15	15.05	3	16,161	0.02%
2018/04/30	333	15.08	61	15.11	15.10	272	16,509	1.65%	大買/鉅額交易
2018/04/27	7	14.19	0	0.00	14.30	7	16,687	0.04%
2018/04/26	34	14.40	0	0.00	14.20	34	17,170	0.20%
2018/04/25	21	14.40	450	14.45	14.30	-429	17,237	-2.49%	大賣/鉅額交易
2018/04/24	15	14.62	0	0.00	14.55	15	17,631	0.09%
2018/04/23	1	14.95	0	0.00	14.90	1	17,802	0.01%
2018/04/20	1	15.05	0	0.00	14.95	1	18,094	0.01%
2018/04/19	1	15.00	1	15.05	14.95	0	18,319	0.00%
2018/04/18	183	14.83	30	14.90	14.75	153	18,481	0.83%	大買/鉅額交易
2018/04/17	9	14.74	100	14.74	14.70	-91	18,938	-0.48%
2018/04/16	6	14.98	0	0.00	14.90	6	19,295	0.03%
2018/04/13	0	0.00	2	15.13	15.05	-2	19,558	-0.01%
2018/04/12	71	15.03	0	0.00	15.00	71	20,260	0.35%
2018/04/11	0.6	15.05	0	0.00	15.05	0.6	22,728	0.00%
2018/04/10	0	0.00	4	15.15	15.10	-4	24,086	-0.02%
2018/04/09	12	15.12	33.6	15.20	15.15	-21.6	26,348	-0.08%
2018/04/03	10	15.09	1	15.10	15.15	9	28,495	0.03%
2018/04/02	1	15.25	3	15.22	15.20	-2	28,675	-0.01%
2018/03/31	8	15.10	20	15.20	15.15	-12	28,786	-0.04%
2018/03/30	20	15.10	0	0.00	15.10	20	29,003	0.07%
2018/03/29	63	15.08	0	0.00	15.05	63	29,102	0.22%
2018/03/28	8	15.13	0	15.20	15.10	8	29,124	0.03%
2018/03/27	10	15.36	1	15.35	15.30	9	29,139	0.03%
2018/03/26	27	15.20	0	0.00	15.20	27	29,356	0.09%
2018/03/23	17	15.35	1	15.40	15.40	16	29,609	0.05%
2018/03/22	13	15.71	50	15.95	15.75	-37	29,682	-0.12%
2018/03/21	37	15.89	0	0.00	15.90	37	29,610	0.12%
2018/03/20	2	16.13	6	16.14	16.15	-4	29,294	-0.01%
2018/03/19	7	16.06	0	0.00	16.20	7	29,292	0.02%
2018/03/16	1	15.55	0	0.00	15.60	1	29,043	0.00%
2018/03/15	0	0.00	15	15.60	15.60	-15	29,131	-0.05%
2018/03/14	1	15.65	92	15.70	15.70	-91	29,378	-0.31%
2018/03/13	172	15.76	6.5	15.70	15.70	165.5	29,749	0.56%	大買/鉅額交易
2018/03/12	2	15.78	31	15.81	15.85	-29	31,022	-0.09%
2018/03/09	101	15.43	1	15.45	15.45	100	31,322	0.32%	大買/
2018/03/08	1	15.20	43	15.24	15.10	-42	31,526	-0.13%
2018/03/07	1	15.05	0	0.00	15.05	1	32,137	0.00%
2018/03/06	70.1	15.15	1	15.30	15.05	69.1	32,372	0.21%
2018/03/05	6.2	15.29	0	0.00	15.20	6.2	32,372	0.02%
2018/03/02	5	15.60	2	15.55	15.55	3	32,368	0.01%
2018/03/01	48	15.81	2	15.68	15.90	46	32,670	0.14%
2018/02/27	21	15.45	61	15.67	15.45	-40	32,580	-0.12%
2018/02/26	5	15.57	35	15.55	15.45	-30	32,608	-0.09%
2018/02/23	2	15.60	1	15.65	15.50	1	32,621	0.00%
2018/02/22	1.1	15.60	25	15.55	15.60	-23.9	32,912	-0.07%
2018/02/21	2.7	15.50	5	15.60	15.50	-2.3	32,819	-0.01%
2018/02/12	14	15.17	6	15.23	15.10	8	32,807	0.02%
2018/02/09	43	14.69	20	15.05	15.10	23	32,797	0.07%
2018/02/08	24	15.34	13	15.36	15.25	11	32,727	0.03%
2018/02/07	26	15.75	63	15.88	15.50	-37	32,820	-0.11%
2018/02/06	228	15.51	0	0.00	15.30	228	33,097	0.69%	大買/鉅額交易
2018/02/05	38	16.38	0	0.00	16.45	38	32,631	0.12%
2018/02/02	15	16.96	0	0.00	16.80	15	32,616	0.05%
2018/02/01	3	17.15	0	0.00	17.15	3	32,782	0.01%
2018/01/31	3	17.08	3	17.20	17.25	0	32,975	0.00%
2018/01/30	46	17.35	0	0.00	17.20	46	33,901	0.14%
2018/01/29	0	0.00	6	17.36	17.50	-6	33,872	-0.02%
2018/01/26	11	17.27	18	17.38	17.25	-7	33,972	-0.02%
2018/01/25	7	17.41	25	17.42	17.40	-18	34,056	-0.05%
2018/01/24	21	17.64	6	17.58	17.60	15	34,671	0.04%
2018/01/23	45	17.16	17	17.16	17.15	28	34,505	0.08%
2018/01/22	34.8	17.74	7	17.55	17.50	27.8	34,772	0.08%
2018/01/19	3	18.02	7	18.07	18.05	-4	34,455	-0.01%
2018/01/18	7	18.00	22	18.10	18.10	-15	34,640	-0.04%
2018/01/17	6	17.86	9	18.03	18.05	-3	34,805	-0.01%
2018/01/16	5	17.82	0	0.00	17.80	5	35,518	0.01%
2018/01/15	11	18.15	20	18.11	18.05	-9	35,990	-0.03%
2018/01/12	31	17.86	3	18.00	18.00	28	36,139	0.08%
2018/01/11	8.8	17.96	30	18.13	17.85	-21.2	35,930	-0.06%
2018/01/10	28	17.91	0	0.00	17.75	28	35,893	0.08%
2018/01/09	14	18.21	230	18.20	18.20	-216	35,609	-0.61%	大賣/鉅額交易
2018/01/08	22	18.35	4	18.44	18.40	18	35,487	0.05%
2018/01/05	220	18.53	228	18.57	18.70	-8	35,212	-0.02%	大買/大賣/
2018/01/04	234	17.72	132	18.00	18.15	102	32,858	0.31%	大買/大賣/鉅額交易
2018/01/03	85	17.90	35	18.06	17.70	50	31,810	0.16%
2018/01/02	13	17.23	615.9	17.12	17.95	-602.9	29,691	-2.03%	大賣/鉅額交易