美食-KY (2723)-亞東券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.0
漲跌
▼0.2
漲幅
-0.23%
成交量
554張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	88.50	0	0.00	88.30	1	416	0.24%
2024/06/03	0	0.00	1	90.80	90.80	-1	478	-0.21%
2024/05/28	0	0.00	1	91.60	92.20	-1	498	-0.20%
2024/05/24	1	89.90	0	0.00	90.30	1	515	0.19%
2024/05/21	0	0.00	5	91.00	91.20	-5	526	-0.95%
2024/05/20	0	0.00	7	91.50	91.50	-7	531	-1.32%
2024/05/16	1	93.10	0	0.00	92.80	1	555	0.18%
2024/05/13	2	93.40	0	0.00	93.40	2	594	0.34%
2024/04/16	1	89.80	1	89.60	88.10	0	667	0.00%
2024/04/09	0	89.80	0	0.00	90.10	0	700	0.00%
2024/03/18	0	0.00	1	89.60	91.20	-1	767	-0.13%
2024/03/13	1	89.90	1	89.30	89.50	0	754	0.00%
2024/03/12	3	90.40	0	0.00	89.90	3	757	0.40%
2024/03/11	1	88.70	0	0.00	88.50	1	743	0.13%
2024/02/27	0.1	88.60	0	0.00	88.20	0.1	766	0.01%
2024/02/26	3	89.93	0	0.00	89.70	3	759	0.39%
2024/02/22	10	90.25	0	0.00	90.10	10	759	1.32%
2024/02/21	0	90.70	0	0.00	90.70	0	766	0.00%
2024/02/19	1	91.10	0	0.00	90.30	1	798	0.13%
2024/02/16	2.2	89.83	0	0.00	90.80	2.2	809	0.27%
2024/02/05	1	96.00	0	0.00	95.70	1	796	0.13%
2024/01/25	0.2	96.90	0	0.00	96.70	0.2	818	0.02%
2024/01/18	0	0.00	83	94.04	94.20	-83	828	-10.02%
2024/01/17	1	95.80	0	0.00	95.60	1	820	0.12%
2024/01/15	1	98.30	0	0.00	98.30	1	788	0.13%
2024/01/12	1	99.60	0	0.00	99.40	1	779	0.13%
2024/01/08	6	102.00	0	0.00	102.00	6	757	0.79%
2024/01/04	2	100.50	0	0.00	99.50	2	740	0.27%
2024/01/02	5	101.80	0	0.00	102.00	5	726	0.69%
2023/12/29	4	101.50	15	101.93	101.50	-11	722	-1.52%
2023/12/27	2	99.80	0	0.00	99.30	2	683	0.29%
2023/12/26	0.1	99.50	0	0.00	99.20	0.1	684	0.01%
2023/12/21	0	0.00	1	98.60	98.90	-1	695	-0.14%
2023/12/20	1	99.20	0	0.00	99.30	1	691	0.14%
2023/12/14	1	98.60	10	98.50	98.10	-9	676	-1.33%
2023/12/13	2	97.50	0	0.00	97.10	2	675	0.30%
2023/12/07	1	99.00	0	0.00	98.70	1	642	0.16%
2023/12/05	12	99.50	0	0.00	99.00	12	634	1.89%
2023/12/04	6	101.58	0	0.00	101.00	6	613	0.98%
2023/12/01	0	0.00	10	101.50	101.50	-10	614	-1.63%
2023/11/30	5	100.00	0	0.00	100.00	5	614	0.81%
2023/11/29	1	102.00	0	0.00	101.50	1	593	0.17%
2023/11/20	0	0.00	1	103.00	102.50	-1	712	-0.14%
2023/11/17	0	0.00	2	106.00	105.00	-2	699	-0.29%
2023/11/16	15	104.33	5	105.90	104.50	10	689	1.45%
2023/11/15	6	102.58	6	103.25	103.50	0	663	0.00%
2023/11/14	3	99.87	0	0.00	98.30	3	640	0.47%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/01	5	100.28	0	0.00	99.80	5	635	0.79%
2023/10/31	1	98.80	10	97.41	97.20	-9	635	-1.42%
2023/10/30	2	98.80	0	0.00	96.80	2	641	0.31%
2023/10/27	0	0.00	2	96.00	98.30	-2	645	-0.31%
2023/10/24	3	98.87	0	0.00	97.30	3	639	0.47%
2023/10/23	1	100.00	0	0.00	99.00	1	638	0.16%
2023/10/19	0	0.00	5	100.00	99.70	-5	651	-0.77%
2023/10/17	4	101.63	0	0.00	100.00	4	662	0.60%
2023/10/16	2	102.50	5	102.00	101.50	-3	662	-0.45%
2023/10/13	5	102.50	0	0.00	102.00	5	669	0.75%
2023/10/11	5	102.50	0	0.00	102.50	5	683	0.73%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/10/03	11	106.68	0	0.00	106.50	11	728	1.51%
2023/10/02	0	0.00	5	109.00	108.50	-5	737	-0.68%
2023/09/28	0	0.00	5	107.00	105.50	-5	742	-0.67%
2023/09/27	1	105.50	4	105.63	105.50	-3	749	-0.40%
2023/09/26	0	0.00	3	108.50	106.00	-3	758	-0.40%
2023/09/25	1	110.50	0	0.00	109.00	1	766	0.13%
2023/09/21	10	110.90	0	0.00	108.50	10	768	1.30%
2023/09/20	8	113.00	4	113.63	112.00	4	763	0.52%
2023/09/19	12	112.88	0	0.00	111.50	12	767	1.56%
2023/09/18	1	114.50	0	0.00	113.50	1	770	0.13%
2023/09/15	10	111.00	0	0.00	110.50	10	779	1.28%
2023/09/08	0	0.00	11	113.50	113.50	-11	796	-1.38%
2023/09/07	11	111.68	0	0.00	112.50	11	800	1.37%
2023/09/01	0	0.00	10	114.50	114.50	-10	890	-1.12%
2023/08/31	0.1	113.00	0	0.00	113.00	0.1	896	0.01%
2023/08/29	0	0.00	10	112.50	112.50	-10	912	-1.10%
2023/08/28	12	112.75	2	112.50	111.50	10	920	1.09%
2023/08/25	1	112.50	11	116.82	117.00	-10	842	-1.19%
2023/08/23	3	109.17	0	0.00	108.00	3	857	0.35%
2023/08/22	2	107.50	2	107.50	107.50	0	884	0.00%
2023/08/21	4	109.50	0	0.00	108.00	4	886	0.45%
2023/08/14	8	114.94	0	0.00	112.00	8	924	0.87%
2023/08/11	0	0.00	5	118.50	118.50	-5	927	-0.54%
2023/08/07	2	117.50	0	0.00	119.00	2	1,033	0.19%
2023/08/02	0	0.00	2	120.00	120.00	-2	1,043	-0.19%
2023/08/01	10	121.50	0	0.00	121.50	10	1,043	0.96%
2023/07/31	0	0.00	10	124.00	123.50	-10	1,060	-0.94%
2023/07/26	3	122.00	0	0.00	121.50	3	1,082	0.28%
2023/07/25	1	121.50	0	0.00	121.50	1	1,095	0.09%
2023/07/24	1	121.00	0	0.00	121.00	1	1,092	0.09%
2023/07/21	2.1	124.00	0	0.00	124.00	2.1	1,097	0.19%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/12	3	128.00	0	0.00	127.50	3	1,347	0.22%
2023/06/29	6	142.50	0	0.00	143.50	6	1,482	0.40%
2023/06/27	0	0.00	6	144.92	145.00	-6	1,709	-0.35%
2023/06/26	5.1	143.50	5	146.00	143.50	0.1	1,768	0.01%
2023/06/21	11	148.41	0	0.00	147.50	11	1,815	0.61%
2023/06/15	0	0.00	2	150.50	154.00	-2	1,826	-0.11%
2023/06/12	6	153.25	0	0.00	152.00	6	1,860	0.32%
2023/06/09	0	0.00	2	161.75	162.00	-2	1,876	-0.11%
2023/06/08	0.1	156.00	0	0.00	156.00	0.1	1,861	0.00%
2023/06/07	0	0.00	4	154.50	154.50	-4	1,879	-0.21%
2023/06/02	2	148.50	10	150.50	150.50	-8	1,924	-0.42%
2023/05/26	16	156.28	0	0.00	154.00	16	1,934	0.83%
2023/05/25	5	161.00	0	0.00	160.50	5	1,941	0.26%
2023/05/24	0	0.00	5	164.50	164.00	-5	1,974	-0.25%
2023/05/19	0	0.00	2	165.25	163.50	-2	2,060	-0.10%
2023/05/18	6	160.75	0	0.00	162.00	6	2,095	0.29%
2023/05/17	0	0.00	6	163.08	163.50	-6	2,268	-0.26%
2023/05/15	8	157.88	0	0.00	156.50	8	2,361	0.34%
2023/05/12	0	0.00	9	161.33	163.50	-9	2,356	-0.38%
2023/05/11	1	158.50	12	157.83	158.00	-11	2,330	-0.47%
2023/05/10	5	151.50	0	0.00	151.50	5	2,293	0.22%
2023/05/09	10	153.00	0	0.00	152.50	10	2,295	0.44%
2023/05/05	1	160.00	1	158.50	158.50	0	2,315	0.00%
2023/04/28	0	0.00	11	154.27	155.50	-11	2,370	-0.46%
2023/04/27	0	0.00	2.1	147.21	150.00	-2.1	2,361	-0.09%
2023/04/26	0	0.00	2.4	150.64	150.00	-2.4	2,368	-0.10%
2023/04/25	1	154.50	0	0.00	150.50	1	2,386	0.04%
2023/04/24	1	159.50	0	0.00	154.50	1	2,398	0.04%
2023/04/21	1	158.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	3	158.83	0	0.00	159.50	3	2,389	0.13%
2023/04/19	15	165.43	21	158.95	162.50	-6	2,374	-0.25%
2023/04/18	0	0.00	8	155.50	155.50	-8	2,281	-0.35%
2023/04/17	2	151.00	1	152.00	151.00	1	2,303	0.04%
2023/04/13	1	146.50	1	148.50	146.50	0	2,365	0.00%
2023/04/12	0	0.00	4	145.00	147.50	-4	2,407	-0.17%
2023/04/11	6	141.67	4	143.00	140.50	2	2,457	0.08%
2023/04/07	4	139.00	0	0.00	138.50	4	2,613	0.15%
2023/04/06	0	0.00	0.1	141.50	141.00	-0.1	2,606	0.00%
2023/03/30	1	142.00	0	146.00	143.50	1	2,539	0.04%
2023/03/29	0.1	140.97	7	143.64	146.00	-6.9	2,482	-0.28%
2023/03/28	4	142.50	0.1	143.00	141.50	4	2,371	0.17%
2023/03/27	11	141.64	0	0.00	141.50	11	2,264	0.49%
2023/03/24	5	154.00	5	155.00	157.00	0	2,213	0.00%
2023/03/22	0	0.00	4	147.50	148.00	-4	2,175	-0.18%
2023/03/21	3	148.00	10	149.50	146.00	-7	2,195	-0.32%
2023/03/20	10	146.75	0	0.00	146.50	10	2,216	0.45%
2023/03/17	0	0.00	9	147.00	146.50	-9	2,259	-0.40%
2023/03/16	9.5	142.08	0	0.00	143.50	9.5	2,284	0.42%
2023/03/14	2	148.00	6	149.00	148.50	-4	2,362	-0.17%
2023/03/13	0	0.00	15	143.20	146.50	-15	2,388	-0.63%
2023/03/10	4	144.50	24	148.96	144.50	-20	2,427	-0.82%
2023/03/09	3	150.00	0	0.00	151.50	3	2,468	0.12%
2023/03/08	10.1	152.35	5	155.00	153.00	5.1	2,514	0.20%
2023/03/07	2	157.50	10.4	158.92	156.50	-8.4	2,494	-0.34%
2023/03/06	6.1	157.33	0	0.00	156.50	6.1	2,482	0.24%
2023/03/03	6	159.25	0	0.00	157.50	6	2,470	0.24%
2023/03/02	35	163.07	0	0.00	158.50	35	2,449	1.43%
2023/03/01	0.3	159.13	5	160.00	161.50	-4.7	2,435	-0.19%
2023/02/24	1	158.50	0	0.00	158.00	1	2,413	0.04%
2023/02/22	0	0.00	5	160.50	160.50	-5	2,372	-0.21%
2023/02/21	6	155.08	0	0.00	156.50	6	2,352	0.26%
2023/02/20	2	158.75	1	160.00	160.00	1	2,355	0.04%
2023/02/16	0	0.00	5	158.50	160.00	-5	2,338	-0.21%
2023/02/15	21	162.81	0	0.00	158.50	21	2,294	0.92%
2023/02/14	0	0.00	1	168.00	168.00	-1	2,100	-0.05%
2023/02/10	0	0.00	0.1	155.00	152.00	-0.1	1,982	0.00%
2023/02/09	0	0.00	0	154.50	154.50	0	1,982	0.00%
2023/02/06	0	0.00	1	152.50	152.50	-1	1,944	-0.05%
2023/02/02	1	150.00	0	0.00	149.50	1	1,911	0.05%
2023/01/30	2	149.50	3	148.50	148.50	-1	1,828	-0.06%
2023/01/17	1	143.50	0	0.00	144.50	1	1,811	0.06%
2023/01/13	1	146.50	1	148.00	146.50	0	1,816	0.00%
2023/01/12	2	144.25	4	144.25	147.00	-2	1,795	-0.11%
2023/01/10	1	142.00	0	0.00	141.00	1	1,748	0.06%
2023/01/09	1	141.50	5	142.00	143.50	-4	1,742	-0.23%
2023/01/06	5	139.00	0	0.00	139.00	5	1,702	0.29%
2022/12/29	2	143.50	2	145.00	145.00	0	1,518	0.00%
2022/12/28	0	0.00	1	153.50	154.00	-1	1,440	-0.07%
2022/12/27	1	146.00	6	145.33	145.50	-5	1,331	-0.38%
2022/12/26	5	141.00	0	0.00	142.00	5	1,275	0.39%
2022/12/20	0.1	136.50	0	0.00	136.50	0.1	1,320	0.00%
2022/12/14	0	0.00	1	143.00	143.50	-1	1,368	-0.07%
2022/12/07	0.2	134.52	0	0.00	136.00	0.2	1,255	0.02%
2022/12/05	0	0.00	2	136.00	136.50	-2	1,160	-0.17%
2022/12/02	1	130.00	5	131.50	132.00	-4	1,090	-0.37%
2022/12/01	1	125.00	1	128.50	129.00	0	1,028	0.00%
2022/11/30	5	120.50	33	119.14	122.00	-28	946	-2.96%
2022/11/18	0	0.00	2	116.75	115.00	-2	879	-0.23%
2022/11/17	4	115.75	20	117.00	115.50	-16	871	-1.84%
2022/11/16	0	0.00	13	114.73	113.50	-13	843	-1.54%
2022/11/15	1	109.50	1	110.00	109.50	0	798	0.00%
2022/11/14	2	110.00	17	109.26	110.00	-15	796	-1.88%
2022/11/08	0.1	104.00	0	0.00	104.50	0.1	743	0.01%
2022/11/07	0	0.00	2	103.25	103.50	-2	737	-0.27%
2022/10/25	0	0.00	1	98.20	98.00	-1	749	-0.13%
2022/10/24	1	98.10	1	97.70	97.70	0	745	0.00%
2022/10/21	6.1	98.99	0	0.00	97.40	6.1	742	0.82%
2022/10/14	1	102.00	0	0.00	102.50	1	755	0.13%
2022/10/13	0	0.00	4	102.00	101.00	-4	758	-0.53%
2022/09/29	0	0.00	2	109.50	107.50	-2	812	-0.25%
2022/09/27	1	107.50	1	108.00	108.00	0	836	0.00%
2022/09/26	1	111.00	1	109.00	109.00	0	841	0.00%
2022/09/23	0	0.00	3	110.67	109.50	-3	854	-0.35%
2022/09/22	1	109.50	0	0.00	109.00	1	854	0.12%
2022/09/20	1	108.00	1	113.00	111.50	0	856	0.00%
2022/09/15	4	107.25	0	0.00	107.50	4	951	0.42%
2022/09/14	0	0.00	4	105.63	108.00	-4	1,006	-0.40%
2022/09/12	0	0.00	7	104.71	105.00	-7	1,019	-0.69%
2022/09/08	2	101.50	0	0.00	101.50	2	1,029	0.19%
2022/09/07	0	100.50	0	0.00	100.50	0	1,056	0.00%
2022/08/29	1	98.70	1	98.50	98.50	0	1,100	0.00%
2022/08/26	0	0.00	0.1	99.30	100.50	-0.1	1,126	-0.01%
2022/08/18	0	0.00	0.1	98.10	98.50	-0.1	1,184	-0.01%
2022/08/17	3	96.80	3	97.70	97.70	0	1,180	0.00%
2022/08/16	0.2	98.20	0	0.00	97.00	0.2	1,174	0.02%
2022/08/11	2	99.50	0	0.00	99.00	2	1,172	0.17%
2022/08/10	5	98.70	3	98.50	98.50	2	1,172	0.17%
2022/08/05	0.1	101.50	0	0.00	101.50	0.1	1,177	0.00%
2022/08/01	2	102.75	0	0.00	102.00	2	1,154	0.17%
2022/07/26	0	0.00	1	106.50	106.50	-1	1,131	-0.09%
2022/07/21	2	107.00	0	0.00	106.50	2	1,113	0.18%
2022/07/20	1	105.50	0	0.00	106.50	1	1,113	0.09%
2022/07/18	1	104.06	3	104.17	106.50	-2	1,111	-0.18%
2022/07/15	6	103.00	0	0.00	101.50	6	1,091	0.55%
2022/07/12	1	104.50	1	103.50	104.00	0	1,076	0.00%
2022/07/08	4	113.38	0	0.00	111.00	4	1,054	0.38%
2022/07/07	10	109.02	10	112.50	114.50	0	1,048	0.00%
2022/07/05	1	113.50	12	115.00	114.50	-11	1,029	-1.07%
2022/07/01	1	106.50	11	106.68	108.50	-10	1,004	-1.00%
2022/06/29	0	0.00	1	108.00	111.00	-1	960	-0.10%
2022/06/28	4	110.25	2	109.50	109.50	2	944	0.21%
2022/06/23	1	106.50	2	106.00	106.00	-1	864	-0.12%
2022/06/20	5	99.44	3	95.90	95.90	2	878	0.23%
2022/06/16	2	104.00	0	0.00	103.50	2	862	0.23%
2022/06/15	1	103.50	0	0.00	102.00	1	847	0.12%
2022/06/14	3	100.00	4	101.63	102.00	-1	854	-0.12%
2022/06/10	1	102.50	0	0.00	103.00	1	848	0.12%
2022/06/08	3	103.83	1	104.50	104.50	2	851	0.23%
2022/06/06	0	0.00	2	103.50	103.50	-2	846	-0.24%
2022/05/31	0	0.00	1	94.50	95.50	-1	805	-0.12%
2022/05/25	1	89.60	1	90.90	90.90	0	838	0.00%
2022/05/24	1	91.10	1	90.00	90.00	0	845	0.00%
2022/05/23	0	0.00	5	90.60	90.90	-5	845	-0.59%
2022/05/13	1	88.40	0	0.00	91.00	1	883	0.11%
2022/05/09	1	89.90	0	0.00	89.80	1	877	0.11%
2022/04/29	0	0.00	1	92.30	92.50	-1	882	-0.11%
2022/04/27	1	89.30	0	0.00	89.60	1	882	0.11%
2022/04/25	1	91.20	0	0.00	91.20	1	890	0.11%
2022/04/19	2	94.00	1	93.40	94.20	1	886	0.11%
2022/04/15	0	0.00	3	92.93	93.50	-3	905	-0.33%
2022/04/13	1	91.40	0	0.00	92.00	1	892	0.11%
2022/04/08	2	90.25	0	0.00	90.00	2	858	0.23%
2022/03/31	1	94.10	0	0.00	93.60	1	806	0.12%
2022/03/30	1	92.90	0	0.00	92.80	1	802	0.12%
2022/03/29	0	0.00	6	94.10	93.30	-6	799	-0.75%
2022/03/28	5	91.94	0	0.00	91.90	5	772	0.65%
2022/03/21	3	98.50	0	0.00	98.30	3	638	0.47%
2022/03/15	3	94.50	0	0.00	93.30	3	604	0.50%
2022/03/08	10	95.90	0	0.00	96.20	10	551	1.81%
2022/03/07	11	97.19	0	0.00	96.90	11	540	2.04%
2022/03/04	1	101.50	0	0.00	101.00	1	523	0.19%
2022/03/02	5	104.50	0	0.00	104.00	5	509	0.98%
2022/02/18	2	115.50	0	0.00	115.00	2	548	0.36%
2022/02/14	1	109.00	1	109.50	109.50	0	547	0.00%
2022/02/08	0.1	111.00	0	0.00	111.00	0.1	572	0.02%
2022/01/19	1	107.50	1	107.00	107.00	0	596	0.00%
2022/01/11	2	103.50	2	107.00	106.50	0	600	0.00%
2022/01/10	10	107.00	0	0.00	106.00	10	592	1.69%
2022/01/07	1	110.50	0	0.00	110.00	1	581	0.17%
2022/01/05	1	113.50	1	113.50	113.50	0	591	0.00%
2021/12/29	2	112.75	2	113.00	113.00	0	639	0.00%
2021/12/22	1	113.50	1	110.50	110.50	0	844	0.00%
2021/12/20	2	112.75	2	111.50	111.50	0	872	0.00%
2021/12/17	1	112.00	5	112.00	112.00	-4	874	-0.46%
2021/12/16	1	114.50	1	113.50	113.50	0	875	0.00%
2021/12/14	10	112.00	0	0.00	112.50	10	880	1.14%
2021/12/13	2	116.50	2	116.50	116.50	0	873	0.00%
2021/12/08	2	120.00	2	119.00	119.00	0	874	0.00%
2021/12/07	1	120.50	1	119.00	119.00	0	877	0.00%
2021/12/02	1	116.50	0	0.00	118.00	1	893	0.11%
2021/11/30	1	117.00	1	118.50	118.50	0	907	0.00%
2021/11/29	2	115.00	2	116.50	116.50	0	917	0.00%
2021/11/24	2	123.50	0	0.00	123.50	2	943	0.21%
2021/11/19	2	124.00	0	0.00	122.50	2	1,011	0.20%
2021/11/18	1	122.00	1	126.00	126.00	0	1,038	0.00%
2021/11/17	12	122.17	1	122.00	122.00	11	1,020	1.08%
2021/11/12	1	129.50	1	129.50	129.50	0	1,022	0.00%
2021/11/11	1	130.00	1	130.50	130.50	0	1,030	0.00%
2021/10/26	2	130.00	0	0.00	130.50	2	1,150	0.17%
2021/10/22	10	130.00	0	0.00	129.50	10	1,153	0.87%
2021/10/13	10	138.50	0	0.00	139.50	10	1,165	0.86%
2021/10/04	1	157.50	21	153.12	150.00	-20	1,121	-1.78%
2021/10/01	1	147.50	1	148.00	148.00	0	1,045	0.00%
2021/09/30	1	147.00	11	147.91	146.00	-10	1,046	-0.96%
2021/09/29	10	140.50	10	152.50	141.00	0	1,025	0.00%
2021/09/16	0	0.00	0.1	140.50	140.50	-0.1	956	-0.01%
2021/09/10	0	0.00	1	140.00	139.00	-1	1,002	-0.10%
2021/09/09	1	136.50	0	0.00	140.50	1	1,000	0.10%
2021/09/06	0	0.00	4	142.00	137.50	-4	995	-0.40%
2021/08/26	1	140.50	1	143.50	143.50	0	978	0.00%
2021/08/20	1	123.50	1	123.50	123.50	0	895	0.00%
2021/08/17	4	125.13	0	0.00	124.00	4	880	0.45%
2021/08/16	12	126.92	5	126.00	129.00	7	871	0.80%
2021/08/10	5	134.00	0	0.00	131.50	5	801	0.62%
2021/08/05	2	133.00	0	0.00	132.50	2	794	0.25%
2021/08/04	10	138.00	0	0.00	139.00	10	791	1.26%
2021/08/03	0.1	146.00	0	0.00	144.00	0.1	797	0.01%
2021/07/21	5	154.00	0	0.00	156.00	5	833	0.60%
2021/07/20	5	160.00	0	0.00	160.50	5	823	0.61%
2021/07/12	2	163.50	0	0.00	163.50	2	947	0.21%
2021/06/30	2	170.00	0	0.00	170.50	2	971	0.21%
2021/06/29	2	171.25	0	0.00	168.50	2	985	0.20%
2021/06/28	1	172.50	0	0.00	173.00	1	1,007	0.10%
2021/06/24	5	177.50	0	0.00	178.50	5	1,086	0.46%
2021/06/22	1	175.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	6	185.00	181.50	-6	1,227	-0.49%
2021/06/08	0	0.00	1	178.00	177.50	-1	1,393	-0.07%
2021/06/03	1	174.00	0	0.00	175.00	1	1,395	0.07%
2021/06/02	1	182.00	1	180.50	180.50	0	1,406	0.00%
2021/06/01	1	167.00	13	174.08	174.00	-12	1,415	-0.85%
2021/05/31	0	0.00	1	166.00	167.00	-1	1,432	-0.07%
2021/05/28	1	166.00	0	0.00	165.50	1	1,465	0.07%
2021/05/21	2	147.50	2	153.00	145.50	0	1,576	0.00%
2021/05/18	0	0.00	2	139.00	139.00	-2	1,627	-0.12%
2021/05/17	2	133.50	0	0.00	133.50	2	1,634	0.12%
2021/05/14	1	144.00	0	0.00	148.00	1	1,622	0.06%
2021/05/13	4	138.13	3	143.83	144.50	1	1,612	0.06%
2021/05/12	6	147.17	0	0.00	147.00	6	1,591	0.38%
2021/05/11	3	165.83	0	0.00	163.00	3	1,572	0.19%
2021/05/03	4	177.88	0	0.00	178.00	4	1,554	0.26%
2021/04/27	0	0.00	1	185.50	185.00	-1	1,547	-0.06%
2021/04/23	0	0.00	6	182.50	184.00	-6	1,569	-0.38%
2021/04/20	0	0.00	2	186.50	190.00	-2	1,532	-0.13%
2021/04/19	3	182.00	0	0.00	187.50	3	1,516	0.20%
2021/04/15	0	0.00	1	176.50	177.50	-1	1,505	-0.07%
2021/04/14	1	166.00	1	173.95	174.00	0	1,505	0.00%
2021/04/12	1	170.00	0	0.00	170.00	1	1,518	0.07%
2021/04/09	1	175.00	0	0.00	173.00	1	1,519	0.07%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/03/30	0	0.00	1	180.00	179.00	-1	1,491	-0.07%
2021/03/25	0	0.00	6	176.00	174.50	-6	1,496	-0.40%
2021/03/24	3	159.83	0	0.00	165.00	3	1,494	0.20%
2021/03/23	5	162.00	2	161.00	160.00	3	1,553	0.19%
2021/03/19	2	156.50	0	0.00	157.00	2	1,628	0.12%
2021/03/18	0	0.00	2	161.50	161.50	-2	1,627	-0.12%
2021/03/17	4	156.38	0	0.00	154.00	4	1,624	0.25%
2021/03/16	2	162.50	0	0.00	159.50	2	1,624	0.12%
2021/03/15	4	162.75	2	163.50	161.00	2	1,641	0.12%
2021/03/11	4	157.25	0	0.00	156.00	4	1,613	0.25%
2021/03/10	1	158.50	2	160.00	160.00	-1	1,630	-0.06%
2021/03/09	3	157.50	2	160.00	158.00	1	1,652	0.06%
2021/03/05	2	157.25	0	0.00	156.00	2	1,754	0.11%
2021/02/25	1	155.00	6	153.25	155.00	-5	1,766	-0.28%
2021/02/22	0	0.00	3	149.33	149.50	-3	1,829	-0.16%
2021/01/22	1	134.00	0	0.00	134.00	1	2,268	0.04%
2021/01/19	0.1	143.50	0	0.00	143.50	0.1	2,230	0.00%
2021/01/15	2	140.50	0	0.00	140.50	2	2,202	0.09%
2021/01/14	2	143.50	1	143.00	144.00	1	2,205	0.05%
2021/01/13	3	145.50	0	0.00	144.00	3	2,208	0.14%
2021/01/12	0	0.00	1	148.00	146.00	-1	2,195	-0.05%
2021/01/08	1	154.50	1	151.00	153.50	0	2,167	0.00%
2021/01/05	0	0.00	1	145.00	146.00	-1	2,121	-0.05%
2021/01/04	1	140.00	0	0.00	143.00	1	2,104	0.05%
2020/12/29	0	0.00	2	145.00	140.00	-2	2,082	-0.10%
2020/12/24	2	147.50	0	0.00	146.00	2	2,046	0.10%
2020/12/22	2	150.00	0	0.00	149.00	2	2,014	0.10%
2020/12/21	0	0.00	1	163.00	159.00	-1	1,974	-0.05%
2020/12/18	2	164.25	2	162.75	164.00	0	1,934	0.00%
2020/12/17	3	157.50	2	158.00	157.50	1	1,856	0.05%
2020/12/15	0	0.00	1	147.50	148.00	-1	1,660	-0.06%
2020/12/10	1	150.50	1	151.50	148.50	0	1,601	0.00%
2020/12/09	1	149.50	1	149.00	152.00	0	1,584	0.00%
2020/12/08	4	145.75	0	0.00	145.00	4	1,562	0.26%
2020/12/04	3	147.83	0	0.00	146.00	3	1,541	0.19%
2020/12/03	0	0.00	5	149.60	151.00	-5	1,512	-0.33%
2020/12/02	4	150.00	7	153.00	152.50	-3	1,488	-0.20%
2020/12/01	2	140.25	6.1	143.23	148.00	-4.1	1,399	-0.29%
2020/11/30	4	145.88	0	0.00	143.00	4	1,372	0.29%
2020/11/27	8	147.56	4	147.63	144.50	4	1,384	0.29%
2020/11/26	0	0.00	1	146.50	144.00	-1	1,318	-0.08%
2020/11/25	1	146.50	4	146.00	145.00	-3	1,311	-0.23%
2020/11/23	2	141.00	0	0.00	144.00	2	1,264	0.16%
2020/11/20	0	0.00	1	147.50	143.00	-1	1,243	-0.08%
2020/11/19	1	147.50	11	144.82	149.50	-10	1,194	-0.84%
2020/11/18	22	144.11	6	144.92	142.00	16	1,134	1.41%
2020/11/17	4	137.75	1	140.00	140.00	3	1,005	0.30%
2020/11/16	3	138.67	3	140.83	140.50	0	993	0.00%
2020/11/13	1	129.50	15	124.43	130.00	-14	938	-1.49%
2020/11/12	12	125.00	6	125.33	125.00	6	896	0.67%
2020/11/11	2	120.50	2	120.00	121.00	0	835	0.00%
2020/11/05	0	0.00	1	105.50	106.00	-1	897	-0.11%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/10/30	0	0.00	2	102.00	104.50	-2	926	-0.22%
2020/10/26	0	0.00	1	103.00	103.00	-1	976	-0.10%
2020/10/22	1	104.50	0	0.00	104.50	1	1,016	0.10%
2020/10/07	1.1	104.00	0	0.00	104.00	1.1	1,119	0.09%
2020/09/25	1	101.00	0	0.00	100.00	1	1,189	0.08%
2020/09/18	1	109.50	1	111.00	108.50	0	1,221	0.00%
2020/09/15	0	0.00	1	109.00	107.50	-1	1,227	-0.08%
2020/09/09	2	103.00	0	0.00	105.50	2	1,248	0.16%
2020/09/07	1	103.50	0	0.00	104.50	1	1,296	0.08%
2020/09/04	2	103.00	0	0.00	105.00	2	1,330	0.15%
2020/09/03	2	103.00	0	0.00	107.00	2	1,326	0.15%
2020/09/02	1	102.00	0	0.00	104.50	1	1,328	0.08%
2020/08/26	1	104.00	0	0.00	102.50	1	1,426	0.07%
2020/08/20	0	0.00	6	106.50	104.50	-6	1,467	-0.41%
2020/08/19	0	0.00	5	116.20	116.00	-5	1,531	-0.33%
2020/08/18	1	113.50	1	113.00	113.00	0	1,535	0.00%
2020/08/14	0	0.00	1	111.50	112.00	-1	1,521	-0.07%
2020/08/13	1	113.50	4	109.50	113.00	-3	1,512	-0.20%
2020/08/11	0.1	100.00	1	100.50	100.00	-0.9	1,444	-0.06%
2020/08/07	0.1	96.60	0	0.00	96.90	0.1	1,420	0.01%
2020/07/20	0	0.00	1	89.00	88.90	-1	1,465	-0.07%
2020/07/17	4	91.40	9	91.18	91.10	-5	1,459	-0.34%
2020/07/16	1	95.60	0	0.00	94.40	1	1,452	0.07%
2020/07/15	1	94.00	0	0.00	94.50	1	1,445	0.07%
2020/07/14	1	94.10	0	0.00	92.90	1	1,440	0.07%
2020/07/13	0	0.00	3	94.30	94.50	-3	1,437	-0.21%
2020/07/09	2	99.10	1	100.50	98.80	1	1,430	0.07%
2020/07/08	1	99.30	0	0.00	99.30	1	1,430	0.07%
2020/07/06	2	101.50	2	100.50	102.50	0	1,430	0.00%
2020/07/03	1	99.00	1	100.00	97.80	0	1,421	0.00%
2020/07/02	1	99.50	0	0.00	99.70	1	1,427	0.07%
2020/06/30	0	0.00	1	102.00	102.00	-1	1,430	-0.07%
2020/06/24	1	101.00	0	0.00	101.00	1	1,423	0.07%
2020/06/22	2	103.25	1	103.00	103.00	1	1,456	0.07%
2020/06/18	6	106.42	0	0.00	106.50	6	1,491	0.40%
2020/06/17	5	109.00	1	109.00	109.00	4	1,513	0.26%
2020/06/16	1	104.00	1	105.00	107.00	0	1,514	0.00%
2020/06/12	3	105.83	0	0.00	107.00	3	1,521	0.20%
2020/06/08	0	0.00	1	119.50	118.50	-1	1,572	-0.06%
2020/06/05	1	122.50	0	0.00	121.00	1	1,588	0.06%
2020/06/03	0.1	117.00	3	117.00	117.50	-2.9	1,569	-0.18%
2020/06/02	3	113.00	0	0.00	113.00	3	1,529	0.20%
2020/06/01	0	0.00	8	113.94	114.00	-8	1,513	-0.53%
2020/05/29	1	113.50	8	114.31	110.50	-7	1,505	-0.46%
2020/05/28	1	114.00	0	0.00	111.50	1	1,497	0.07%
2020/05/26	11	115.41	6	113.33	113.50	5	1,471	0.34%
2020/05/25	10	111.55	0	0.00	114.00	10	1,378	0.73%
2020/05/19	1	100.00	1	100.00	99.70	0	1,302	0.00%
2020/05/15	1	95.60	0	0.00	96.00	1	1,272	0.08%
2020/05/11	1	100.50	3	100.33	100.50	-2	1,291	-0.15%
2020/05/07	0	0.00	1	93.90	93.90	-1	1,285	-0.08%
2020/05/06	1	94.20	0	0.00	92.60	1	1,298	0.08%
2020/05/05	0	0.00	1	94.70	94.20	-1	1,307	-0.08%
2020/04/30	1	89.60	2	94.25	96.50	-1	1,360	-0.07%
2020/04/29	1	89.60	0	0.00	89.50	1	1,316	0.08%
2020/04/20	0	0.00	1	85.90	85.90	-1	1,312	-0.08%
2020/04/01	0	0.00	1	75.20	75.20	-1	1,229	-0.08%
2020/03/27	2	76.20	1	73.30	73.00	1	1,225	0.08%
2020/03/26	1	73.90	5	74.16	74.60	-4	1,226	-0.33%
2020/03/25	3	73.63	1	71.70	71.70	2	1,195	0.17%
2020/03/20	0	0.00	2	60.90	63.30	-2	1,117	-0.18%
2020/03/19	0	0.00	8	61.20	57.60	-8	1,112	-0.72%
2020/03/16	6	70.58	1	71.30	69.90	5	1,032	0.48%
2020/03/12	0	0.00	2	83.50	84.20	-2	955	-0.21%
2020/03/10	0.1	88.00	0	0.00	86.90	0.1	900	0.01%
2020/03/09	1	89.50	0	0.00	87.20	1	875	0.11%
2020/03/06	1	92.10	0	0.00	92.20	1	846	0.12%
2020/03/05	3	94.27	0	0.00	93.90	3	839	0.36%
2020/03/04	1	94.80	0	0.00	95.00	1	845	0.12%
2020/03/02	0	0.00	1	98.00	97.50	-1	840	-0.12%
2020/02/27	1	97.00	0	0.00	94.50	1	843	0.12%
2020/02/26	0	0.00	1	98.50	97.90	-1	844	-0.12%
2020/02/25	1.1	97.64	0	0.00	97.60	1.1	850	0.13%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/18	1	102.00	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	1	101.50	102.00	-1	881	-0.11%
2020/02/14	0.1	105.00	3	103.00	103.00	-2.9	895	-0.32%
2020/02/13	5	101.20	0	0.00	99.90	5	898	0.56%
2020/02/12	1	103.00	1	102.50	102.50	0	916	0.00%
2020/02/07	1	95.10	1	94.70	95.00	0	895	0.00%
2020/02/06	0	0.00	1	97.60	97.90	-1	885	-0.11%
2020/02/05	1	94.50	0	0.00	95.50	1	877	0.11%
2020/02/04	6	94.20	5	96.22	96.50	1	853	0.12%
2020/01/31	2	103.50	0	0.00	103.00	2	802	0.25%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/20	0	0.00	1	127.00	126.50	-1	781	-0.13%
2020/01/17	1	126.00	0	0.00	125.50	1	788	0.13%
2020/01/16	2	127.00	1	127.00	127.00	1	804	0.12%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/14	3	132.17	1	130.00	131.50	2	800	0.25%
2020/01/10	1	128.50	1	129.00	129.00	0	791	0.00%
2020/01/09	0	0.00	3	129.67	130.00	-3	816	-0.37%
2020/01/08	2	126.75	1	128.00	128.00	1	837	0.12%
2020/01/07	2	127.00	0	0.00	126.50	2	838	0.24%
2020/01/03	1	127.00	1	125.50	125.00	0	842	0.00%
2020/01/02	0	0.00	1	126.00	126.50	-1	854	-0.12%
2019/12/30	2	124.25	0	0.00	123.50	2	866	0.23%
2019/12/26	0	0.00	1	125.00	124.50	-1	894	-0.11%
2019/12/25	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/24	1	126.00	1	126.00	126.00	0	896	0.00%
2019/12/23	0	0.00	2	126.00	126.00	-2	898	-0.22%
2019/12/18	2	121.50	0	0.00	121.50	2	915	0.22%
2019/12/16	1	123.00	0	0.00	122.50	1	941	0.11%
2019/12/12	0	0.00	1	121.50	121.00	-1	944	-0.11%
2019/12/09	0	0.00	1	123.00	123.50	-1	983	-0.10%
2019/12/02	2	123.25	0	0.00	123.00	2	984	0.20%
2019/11/21	0	0.00	2	119.50	121.00	-2	987	-0.20%
2019/11/13	0	0.00	1	129.00	130.00	-1	1,022	-0.10%
2019/11/11	2	133.00	4	132.50	132.50	-2	1,019	-0.20%
2019/11/06	0	0.00	0.1	148.00	146.50	-0.1	984	-0.01%
2019/11/05	1	144.50	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	7.1	146.07	146.00	-7.1	966	-0.73%
2019/11/01	0	0.00	1	142.00	142.00	-1	957	-0.10%
2019/10/29	5	141.00	0	0.00	141.00	5	959	0.52%
2019/10/28	0.1	141.50	0	0.00	141.00	0.1	988	0.01%
2019/10/25	0.1	144.00	0	0.00	142.50	0.1	1,000	0.01%
2019/10/24	0	0.00	3	145.50	144.50	-3	1,005	-0.30%
2019/10/23	4	140.88	0	0.00	140.50	4	1,016	0.39%
2019/10/17	2	140.75	0	0.00	141.00	2	1,048	0.19%
2019/10/16	2	145.25	2	145.00	143.50	0	1,031	0.00%
2019/10/14	1	146.50	0	0.00	146.50	1	1,034	0.10%
2019/10/09	0	0.00	1	146.50	146.50	-1	1,070	-0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/02	2	143.25	0	0.00	140.50	2	1,155	0.17%
2019/09/20	0	0.00	2	145.00	151.50	-2	1,125	-0.18%
2019/09/12	2	139.00	0	0.00	140.50	2	1,084	0.18%
2019/08/30	1	151.50	2	150.50	150.00	-1	1,057	-0.09%
2019/08/28	2	144.00	0	0.00	142.50	2	1,039	0.19%
2019/08/26	2	138.50	0	0.00	137.00	2	1,011	0.20%
2019/08/16	0	0.00	12	160.75	156.00	-12	927	-1.29%
2019/08/15	32	162.22	52	162.05	161.50	-20	894	-2.24%
2019/08/14	46	170.77	46	172.00	168.00	0	875	0.00%
2019/08/13	20	171.50	20	172.63	174.00	0	860	0.00%
2019/08/12	11	176.59	11	178.00	176.50	0	848	0.00%
2019/08/08	1	176.50	45	176.97	184.00	-44	836	-5.26%
2019/08/07	14	177.14	23	174.87	173.00	-9	824	-1.09%
2019/08/06	5	170.50	5	173.00	176.00	0	816	0.00%
2019/08/05	31	181.48	12	178.92	177.00	19	810	2.34%
2019/08/02	10	180.50	5	180.50	181.50	5	800	0.62%
2019/08/01	25	182.06	6	181.83	182.00	19	795	2.39%
2019/07/31	8	186.31	9	189.00	185.50	-1	774	-0.13%
2019/07/30	42	190.83	14	196.50	184.50	28	771	3.63%
2019/07/29	20	190.15	44	191.86	192.50	-24	742	-3.23%
2019/07/26	15	189.17	12	191.71	187.00	3	730	0.41%
2019/07/25	13	186.65	17	189.29	188.00	-4	722	-0.55%
2019/07/24	2	184.25	1	185.00	184.50	1	690	0.14%
2019/07/23	1	183.50	5	185.00	183.50	-4	684	-0.58%
2019/07/22	0	0.00	17	183.68	183.00	-17	681	-2.49%
2019/07/19	1	179.00	1	179.00	178.50	0	672	0.00%
2019/07/18	6	176.92	5	174.00	174.00	1	671	0.15%
2019/07/17	16	176.44	10	172.50	174.00	6	661	0.91%
2019/07/16	6	180.33	0	0.00	180.00	6	634	0.95%
2019/07/15	11	182.41	0	0.00	181.50	11	614	1.79%
2019/07/12	0	0.00	10	188.50	185.00	-10	572	-1.75%
2019/07/10	3	171.00	19	174.84	174.00	-16	486	-3.29%
2019/07/09	2	161.00	0	0.00	160.00	2	431	0.46%
2019/07/05	1	165.00	1	166.00	165.00	0	423	0.00%
2019/07/04	2	164.00	2	164.50	165.00	0	428	0.00%
2019/07/03	3	167.17	1	167.00	166.50	2	423	0.47%
2019/07/02	2	172.50	3	174.17	173.00	-1	413	-0.24%
2019/06/21	12	173.21	0	0.00	172.50	12	422	2.84%
2019/06/20	8	174.50	0	0.00	174.00	8	416	1.92%
2019/06/19	0	0.00	20	176.20	176.00	-20	418	-4.78%
2019/06/14	0	0.00	1	168.00	169.50	-1	408	-0.24%
2019/06/13	1	166.00	0	0.00	167.00	1	410	0.24%
2019/06/12	0	0.00	1	170.50	171.00	-1	416	-0.24%
2019/06/10	18	163.64	19	168.00	171.50	-1	421	-0.24%
2019/06/06	1	161.50	0	0.00	162.00	1	424	0.24%
2019/06/04	6	169.50	0	0.00	169.00	6	454	1.32%
2019/06/03	16	170.19	0	0.00	169.00	16	456	3.50%
2019/05/24	3	178.00	0	0.00	177.00	3	459	0.65%
2019/05/23	2	179.25	0	0.00	180.50	2	460	0.43%
2019/05/21	4	184.88	0	0.00	185.50	4	468	0.85%
2019/05/20	19	189.53	0	0.00	186.00	19	473	4.01%
2019/05/16	0	0.00	1	184.50	184.50	-1	488	-0.20%
2019/05/15	1	191.50	0	0.00	190.50	1	499	0.20%
2019/05/14	1	188.00	1	193.00	193.50	0	523	0.00%
2019/05/13	1	195.00	1	191.00	191.00	0	530	0.00%
2019/05/10	1	197.50	0	0.00	195.50	1	532	0.19%
2019/05/09	1	196.00	0	0.00	196.50	1	534	0.19%
2019/05/08	7	197.57	0	0.00	198.50	7	532	1.31%
2019/05/06	1	196.50	0	0.00	195.50	1	531	0.19%
2019/05/02	0	0.00	1	200.50	200.50	-1	529	-0.19%
2019/04/26	2	194.50	4	198.38	198.00	-2	523	-0.38%
2019/04/25	2	194.00	0	0.00	194.00	2	510	0.39%
2019/04/24	6	198.75	0	0.00	198.50	6	499	1.20%
2019/04/12	0	0.00	1	206.50	205.00	-1	486	-0.21%
2019/04/09	1	207.00	0	0.00	210.00	1	484	0.21%
2019/03/20	2	201.00	0	0.00	202.00	2	458	0.44%
2019/03/15	5	201.80	0	0.00	201.00	5	474	1.05%
2019/03/13	2	201.25	0	0.00	202.50	2	468	0.43%
2019/03/12	10	202.25	1	202.00	201.50	9	470	1.91%
2019/03/11	1	207.50	0	0.00	201.00	1	462	0.22%
2019/02/21	2	234.00	0	0.00	232.00	2	458	0.44%
2019/02/19	0	0.00	2	245.00	240.00	-2	455	-0.44%
2019/02/15	1	232.50	1	240.00	232.50	0	463	0.00%
2019/02/14	1	235.00	1	236.00	231.50	0	470	0.00%
2019/01/24	0	0.00	1	214.00	214.00	-1	452	-0.22%
2019/01/23	1	211.50	0	0.00	209.50	1	476	0.21%
2019/01/09	1	209.50	0	0.00	209.50	1	504	0.20%
2018/12/19	1	210.00	0	0.00	211.00	1	581	0.17%
2018/12/13	2	222.50	0	0.00	221.50	2	627	0.32%
2018/12/11	3	218.67	0	0.00	218.00	3	623	0.48%
2018/12/07	7	235.93	0	0.00	236.50	7	624	1.12%
2018/11/29	1	245.50	4	246.50	245.00	-3	645	-0.46%
2018/11/27	0	0.00	1	222.00	221.00	-1	643	-0.16%
2018/11/20	1	215.00	0	0.00	215.00	1	672	0.15%
2018/11/16	2	225.00	0	0.00	226.00	2	678	0.29%
2018/11/15	2	227.50	0	0.00	226.00	2	683	0.29%
2018/11/14	0	0.00	3	235.83	238.00	-3	682	-0.44%
2018/11/09	0	0.00	5	201.00	201.00	-5	750	-0.67%
2018/11/06	0	0.00	0.1	200.00	197.00	-0.1	755	-0.01%
2018/10/31	5	189.10	0	0.00	187.50	5	733	0.68%
2018/10/26	1	223.00	0	0.00	222.00	1	702	0.14%
2018/10/23	1	223.00	0	0.00	224.00	1	691	0.14%
2018/10/12	0	0.00	4	238.00	238.00	-4	679	-0.59%
2018/10/11	5	219.10	1	230.00	230.00	4	677	0.59%
2018/10/08	0	0.00	2	247.25	243.00	-2	672	-0.30%
2018/10/05	6	240.42	0	0.00	236.50	6	680	0.88%
2018/09/26	0	0.00	8	263.19	266.00	-8	659	-1.21%
2018/09/25	0	0.00	6	239.92	242.00	-6	617	-0.97%
2018/09/21	2	220.25	1	220.00	220.00	1	594	0.17%
2018/09/17	2	229.50	0	0.00	229.50	2	559	0.36%
2018/09/14	0	0.00	1	235.00	235.00	-1	552	-0.18%
2018/09/12	3	220.83	0	0.00	223.00	3	545	0.55%
2018/08/30	1	231.50	0	0.00	231.50	1	469	0.21%
2018/08/23	2	239.50	2	240.25	239.00	0	443	0.00%
2018/08/22	4	243.63	0	0.00	243.00	4	440	0.91%
2018/08/20	1	239.50	0	0.00	247.50	1	415	0.24%
2018/08/17	4	241.75	1	228.00	228.00	3	377	0.80%
2018/06/26	1	292.00	2	290.00	295.00	-1	274	-0.36%
2018/06/25	1	300.00	0	0.00	296.50	1	272	0.37%
2018/05/23	0	0.00	2	314.25	313.50	-2	291	-0.69%
2018/05/22	1	312.50	0	0.00	314.00	1	284	0.35%
2018/05/18	1	320.00	0	0.00	320.00	1	280	0.36%
2018/05/16	0	0.00	1	332.00	329.50	-1	279	-0.36%
2018/05/15	1	328.50	0	0.00	328.50	1	279	0.36%
2018/05/14	1	331.00	1	337.50	338.00	0	279	0.00%
2018/05/11	1	338.00	1	337.50	337.50	0	274	0.00%
2018/03/20	0.1	370.00	2	370.25	370.00	-1.9	313	-0.61%
2018/03/19	2	368.75	0	0.00	365.00	2	308	0.65%
2018/03/16	0.1	382.00	2	382.00	382.00	-1.9	295	-0.65%
2018/03/14	2	367.50	0	0.00	367.50	2	282	0.71%
2018/01/17	0	390.00	0	0.00	391.50	0	321	0.01%
2018/01/15	0	400.00	0	0.00	400.00	0	312	0.01%
2018/01/04	0	0.00	2	403.50	410.00	-2	314	-0.64%