遠東銀 (2845)-亞東券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
6,709張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	197	14.75	6.1	14.74	14.70	190.9	7,084	2.69%	大買/鉅額交易
2024/04/24	194	14.80	2.2	14.82	14.90	191.9	7,012	2.74%	大買/鉅額交易
2024/04/23	196	14.70	33	14.82	14.85	163	6,988	2.33%	大買/鉅額交易
2024/04/22	196	14.65	28	14.72	14.75	168	6,920	2.43%	大買/鉅額交易
2024/04/19	222	14.24	284.9	14.20	14.50	-62.9	6,755	-0.93%	大買/大賣/
2024/04/18	0.2	14.20	3	14.27	14.45	-2.8	6,575	-0.04%
2024/04/17	2	14.28	1	14.30	14.25	1	6,588	0.02%
2024/04/16	6	14.26	107	14.22	14.25	-101	6,511	-1.55%	大賣/
2024/04/12	2	14.38	0	0.00	14.45	2	6,369	0.03%
2024/04/11	11	14.50	102.9	14.57	14.55	-91.9	6,317	-1.45%	大賣/
2024/04/10	0	0.00	31.1	14.59	14.55	-31.1	6,261	-0.50%
2024/04/09	0	0.00	3	14.48	14.45	-3	6,262	-0.05%
2024/04/08	3.5	14.27	100	14.30	14.30	-96.5	6,186	-1.56%
2024/04/03	200	14.35	0	0.00	14.25	200	6,137	3.26%	大買/鉅額交易
2024/04/02	1	14.40	8.5	14.35	14.40	-7.5	6,076	-0.12%
2024/04/01	5	14.44	18.3	14.40	14.40	-13.3	6,074	-0.22%
2024/03/29	0	0.00	7	14.44	14.40	-7	6,066	-0.12%
2024/03/28	1	14.30	20.5	14.30	14.25	-19.5	6,010	-0.33%
2024/03/27	0	0.00	8	14.33	14.30	-8	6,011	-0.13%
2024/03/26	105.7	14.25	1.3	14.16	14.20	104.3	5,969	1.75%	大買/鉅額交易
2024/03/25	203.3	14.25	0	0.00	14.20	203.3	6,031	3.37%	大買/鉅額交易
2024/03/22	214	14.20	101.3	14.24	14.20	112.7	6,086	1.85%	大買/大賣/鉅額交易
2024/03/21	204	14.20	358	14.11	14.15	-154	6,075	-2.53%	大買/大賣/鉅額交易
2024/03/20	218	14.09	111	14.07	14.05	107	6,073	1.76%	大買/大賣/鉅額交易
2024/03/19	207	14.20	19.5	14.16	14.15	187.5	6,017	3.12%	大買/鉅額交易
2024/03/18	1	14.20	1	14.25	14.25	0	5,951	0.00%
2024/03/15	21	14.24	1.3	14.25	14.35	19.7	5,846	0.34%
2024/03/14	15.7	14.58	53.2	14.66	14.60	-37.5	5,547	-0.68%
2024/03/13	1	14.50	310.2	14.37	14.50	-309.2	5,368	-5.76%	大賣/鉅額交易
2024/03/12	2	14.20	27.1	14.18	14.20	-25.1	5,227	-0.48%
2024/03/11	9	13.99	64.5	14.02	14.05	-55.5	5,222	-1.06%
2024/03/08	14	13.92	69.1	13.96	13.95	-55.1	5,115	-1.08%
2024/03/07	5	13.90	149.3	13.91	14.00	-144.3	4,913	-2.94%	大賣/鉅額交易
2024/03/06	20.7	13.81	124.8	13.85	13.90	-104.1	4,608	-2.26%	大賣/鉅額交易
2024/03/05	4	13.55	150.1	13.55	13.55	-146.1	3,704	-3.94%	大賣/鉅額交易
2024/03/04	1	12.35	60	12.40	12.35	-59	3,341	-1.77%
2024/03/01	0	0.00	3	12.42	12.40	-3	3,361	-0.09%
2024/02/29	1	12.40	20	12.45	12.35	-19	3,356	-0.57%
2024/02/27	0	0.00	46	12.36	12.30	-46	3,313	-1.39%
2024/02/26	11.6	12.26	0	0.00	12.25	11.6	3,275	0.35%
2024/02/23	238	12.30	1	12.30	12.25	237	3,286	7.21%	大買/鉅額交易
2024/02/22	238	12.30	22.1	12.30	12.30	215.9	3,335	6.47%	大買/鉅額交易
2024/02/21	237	12.31	0.3	12.30	12.25	236.7	3,381	7.00%	大買/鉅額交易
2024/02/20	236.1	12.35	0	0.00	12.25	236.1	3,444	6.85%	大買/鉅額交易
2024/02/19	237	12.30	26.3	12.27	12.30	210.7	3,452	6.10%	大買/鉅額交易
2024/02/16	1	12.20	0.7	12.20	12.20	0.3	3,511	0.01%
2024/02/15	7	12.11	12.6	12.17	12.20	-5.7	3,546	-0.16%
2024/02/05	3	12.12	0	0.00	12.10	3	3,502	0.09%
2024/02/02	0	0.00	10	12.25	12.25	-10	3,483	-0.29%
2024/02/01	0	0.00	17	12.25	12.20	-17	3,501	-0.49%
2024/01/31	0	0.00	5	12.20	12.20	-5	3,512	-0.14%
2024/01/30	5	12.15	0	0.00	12.15	5	3,523	0.14%
2024/01/29	0	0.00	1	12.20	12.20	-1	3,528	-0.03%
2024/01/26	3.2	12.15	20	12.18	12.20	-16.8	3,538	-0.47%
2024/01/25	230	12.15	1	12.10	12.10	229	3,510	6.52%	大買/鉅額交易
2024/01/24	231	12.13	3	12.15	12.15	228	3,517	6.48%	大買/鉅額交易
2024/01/23	231	12.05	0	0.00	12.05	231	3,522	6.56%	大買/鉅額交易
2024/01/22	231	12.10	10	12.10	12.00	221	3,560	6.21%	大買/鉅額交易
2024/01/19	232	12.05	23.2	12.06	12.05	208.8	3,547	5.89%	大買/鉅額交易
2024/01/18	0	0.00	10	12.00	12.00	-10	3,549	-0.28%
2024/01/17	14.2	11.99	0	0.00	11.95	14.2	3,530	0.40%
2024/01/16	2.9	12.18	0	0.00	12.10	2.9	3,451	0.08%
2024/01/15	3	12.35	0	0.00	12.30	3	3,410	0.09%
2024/01/12	3	12.35	0	0.00	12.40	3	3,467	0.09%
2024/01/11	4	12.35	0.2	12.40	12.40	3.8	3,518	0.11%
2024/01/10	0.7	12.50	0	0.00	12.50	0.7	3,450	0.02%
2024/01/09	0	0.00	0.3	12.50	12.50	-0.3	3,459	-0.01%
2024/01/08	1.9	12.60	20	12.55	12.60	-18.1	3,493	-0.52%
2024/01/05	0	0.00	35.8	12.55	12.55	-35.8	3,505	-1.02%
2024/01/03	0	0.00	30	12.50	12.50	-30	3,647	-0.82%
2023/12/29	0	12.65	0	0.00	12.65	0	3,603	0.00%
2023/12/28	0	0.00	8	12.73	12.70	-8	3,655	-0.22%
2023/12/27	0	0.00	10.5	12.75	12.75	-10.5	3,647	-0.29%
2023/12/26	2.4	12.64	66	12.66	12.70	-63.6	3,672	-1.73%
2023/12/25	225	12.60	10	12.55	12.65	215	3,648	5.89%	大買/鉅額交易
2023/12/22	224.3	12.65	5	12.65	12.65	219.3	3,651	6.01%	大買/鉅額交易
2023/12/21	221	12.66	1	12.65	12.70	220	3,636	6.05%	大買/鉅額交易
2023/12/20	223	12.60	39	12.70	12.80	184	3,606	5.10%	大買/鉅額交易
2023/12/19	224	12.53	73.4	12.45	12.55	150.6	3,517	4.28%	大買/鉅額交易
2023/12/18	0.9	12.55	5	12.65	12.65	-4.1	3,496	-0.12%
2023/12/15	0	0.00	33.9	12.61	12.65	-33.9	3,477	-0.97%
2023/12/14	1	12.60	33.1	12.57	12.60	-32.1	3,411	-0.94%
2023/12/13	3	12.45	0	0.00	12.40	3	3,338	0.09%
2023/12/12	0	0.00	41.2	12.62	12.60	-41.2	3,304	-1.25%
2023/12/11	0	0.00	7.4	12.52	12.50	-7.4	3,330	-0.22%
2023/12/08	0	0.00	76.7	12.39	12.50	-76.7	3,325	-2.31%
2023/12/07	0	0.00	27	12.30	12.30	-27	3,256	-0.83%
2023/12/06	4	12.27	63	12.26	12.30	-59	3,336	-1.77%
2023/12/05	0	0.00	0.1	11.95	12.00	-0.1	3,212	0.00%
2023/12/04	0	0.00	17	12.01	12.05	-17	3,227	-0.53%
2023/12/01	5	12.00	6	12.00	12.05	-1	3,228	-0.03%
2023/11/30	0	0.00	3	12.05	11.95	-3	3,199	-0.09%
2023/11/29	0	0.00	4.1	12.05	12.05	-4.1	3,138	-0.13%
2023/11/28	0	0.00	37	12.00	12.00	-37	3,066	-1.21%
2023/11/27	2.5	12.00	1	11.90	11.95	1.5	3,020	0.05%
2023/11/24	234	12.00	0	0.00	11.95	234	3,016	7.76%	大買/鉅額交易
2023/11/22	232	12.05	0	0.00	12.00	232	3,004	7.72%	大買/鉅額交易
2023/11/21	232	12.05	36	12.05	12.05	196	2,988	6.56%	大買/鉅額交易
2023/11/20	233	12.00	74.6	11.98	12.00	158.4	2,960	5.35%	大買/鉅額交易
2023/11/17	0	0.00	3.4	11.95	12.00	-3.4	2,926	-0.12%
2023/11/16	1.2	11.89	5	11.90	11.95	-3.8	2,884	-0.13%
2023/11/15	0.5	11.80	31.9	11.89	11.90	-31.4	2,893	-1.08%
2023/11/14	0	0.00	30	11.80	11.80	-30	2,846	-1.05%
2023/11/13	0	0.00	5.5	11.75	11.75	-5.5	2,856	-0.19%
2023/11/10	0	0.00	1	11.75	11.70	-1	2,931	-0.03%
2023/11/09	1	11.75	5	11.80	11.80	-4	2,940	-0.14%
2023/11/08	0	0.00	5	11.80	11.75	-5	3,011	-0.17%
2023/11/07	3	11.75	8	11.78	11.75	-5	2,998	-0.17%
2023/11/06	2.1	11.75	3	11.75	11.80	-0.9	3,026	-0.03%
2023/11/03	0	0.00	12	11.70	11.70	-12	2,994	-0.40%
2023/11/02	0	0.00	1	11.65	11.60	-1	3,001	-0.03%
2023/11/01	0	0.00	7	11.60	11.65	-7	3,014	-0.23%
2023/10/31	0	0.00	11	11.50	11.50	-11	3,033	-0.36%
2023/10/30	0	0.00	5	11.50	11.60	-5	3,116	-0.16%
2023/10/27	0	0.00	1	11.55	11.55	-1	3,086	-0.03%
2023/10/26	4.1	11.55	0	0.00	11.55	4.1	3,180	0.13%
2023/10/25	237	11.60	0	0.00	11.65	237	3,287	7.21%	大買/鉅額交易
2023/10/24	240	11.55	0	0.00	11.60	240	3,426	7.00%	大買/鉅額交易
2023/10/23	236	11.60	0	0.00	11.50	236	3,535	6.67%	大買/鉅額交易
2023/10/20	242	11.55	0	0.00	11.60	242	3,605	6.71%	大買/鉅額交易
2023/10/19	239	11.60	11.9	11.55	11.65	227.1	3,595	6.32%	大買/鉅額交易
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/10/17	0	0.00	5.1	11.75	11.75	-5.1	3,722	-0.14%
2023/10/16	1.2	11.70	0	0.00	11.80	1.2	3,753	0.03%
2023/10/12	0	0.00	22	11.79	11.80	-22	3,799	-0.58%
2023/10/11	0	0.00	18	11.75	11.80	-18	3,798	-0.47%
2023/10/06	2.7	11.56	10	11.60	11.60	-7.3	3,724	-0.20%
2023/10/05	0	0.00	1	11.55	11.55	-1	3,776	-0.03%
2023/10/04	2	11.40	0	0.00	11.40	2	3,819	0.05%
2023/10/03	11	11.50	0.2	11.55	11.50	10.8	3,884	0.28%
2023/10/02	1	11.55	0	0.00	11.55	1	4,008	0.02%
2023/09/28	0	0.00	9	11.60	11.65	-9	4,129	-0.22%
2023/09/27	0	0.00	1	11.65	11.60	-1	4,262	-0.02%
2023/09/26	2.7	11.60	10	11.55	11.65	-7.3	4,327	-0.17%
2023/09/25	244	11.60	9	11.58	11.55	235	4,403	5.34%	大買/鉅額交易
2023/09/22	242	11.60	20	11.55	11.50	222	4,477	4.96%	大買/鉅額交易
2023/09/21	239	11.65	0	0.00	11.55	239	4,611	5.18%	大買/鉅額交易
2023/09/20	236	11.82	0.4	11.75	11.70	235.6	4,633	5.08%	大買/鉅額交易
2023/09/19	237	11.80	50.7	11.75	11.80	186.3	4,794	3.88%	大買/鉅額交易
2023/09/18	1.2	11.80	5	11.75	11.80	-3.8	5,043	-0.08%
2023/09/15	0	11.80	5	11.85	11.80	-5	5,146	-0.10%
2023/09/14	2	11.85	132	11.80	11.85	-130	5,338	-2.44%	大賣/鉅額交易
2023/09/13	0	0.00	10	11.78	11.80	-10	5,545	-0.18%
2023/09/12	0	0.00	21	11.80	11.80	-21	5,751	-0.37%
2023/09/11	1	11.80	31	11.71	11.80	-30	5,831	-0.51%
2023/09/08	5	11.45	10	11.53	11.55	-5	5,841	-0.09%
2023/09/07	5	11.45	5	11.50	11.45	0	5,921	0.00%
2023/09/06	22	11.53	0	0.00	11.55	22	5,931	0.37%
2023/09/04	0	0.00	9.8	11.59	11.60	-9.8	5,996	-0.16%
2023/08/31	0	0.00	9	11.55	11.55	-9	6,086	-0.15%
2023/08/29	0	0.00	11	11.60	11.60	-11	6,152	-0.18%
2023/08/28	2.2	11.59	6	11.54	11.60	-3.8	6,167	-0.06%
2023/08/25	1,317	11.63	40	11.50	11.50	1,277	6,256	20.41%	大買/鉅額交易
2023/08/24	1,313	11.63	0	0.00	11.55	1,313	6,256	20.99%	大買/鉅額交易
2023/08/23	1,313	11.56	5	11.55	11.55	1,308	6,233	20.98%	大買/鉅額交易
2023/08/22	1,305	11.60	0	0.00	11.55	1,305	6,238	20.92%	大買/鉅額交易
2023/08/21	1,304	11.58	222.2	11.50	11.55	1,081.8	6,269	17.25%	大買/大賣/鉅額交易
2023/08/18	2	11.40	0	0.00	11.40	2	6,279	0.03%
2023/08/17	13	11.35	10	11.40	11.35	3	6,243	0.05%
2023/08/16	20.9	11.35	0	0.00	11.45	20.9	6,214	0.34%
2023/08/15	1	11.50	1	11.55	11.50	0	6,188	0.00%
2023/08/14	114	11.50	4.4	11.59	11.50	109.6	6,250	1.75%	大買/鉅額交易
2023/08/11	0	0.00	2	11.75	11.75	-2	6,278	-0.03%
2023/08/10	2	11.75	41.1	11.77	11.80	-39.1	6,321	-0.62%
2023/08/08	0	0.00	3	11.60	11.65	-3	6,298	-0.05%
2023/08/07	2.9	11.63	0.5	11.60	11.65	2.4	6,324	0.04%
2023/08/04	87	11.62	0	0.00	11.60	87	6,355	1.37%
2023/08/02	21	11.69	0	0.00	11.65	21	6,358	0.33%
2023/08/01	1	11.85	0	0.00	11.90	1	6,303	0.02%
2023/07/31	3	11.85	10	11.95	11.85	-7	6,298	-0.11%
2023/07/28	1	11.85	22	11.91	11.90	-21	6,218	-0.34%
2023/07/27	40	11.65	56	11.82	11.75	-16	6,101	-0.26%
2023/07/26	3.8	11.70	66.7	11.75	11.75	-62.9	5,995	-1.05%
2023/07/25	229	11.58	36	11.70	11.65	193	5,911	3.26%	大買/鉅額交易
2023/07/24	230	11.62	12.8	11.68	11.55	217.2	5,845	3.71%	大買/鉅額交易
2023/07/21	229	11.60	114	11.70	11.65	115	5,795	1.98%	大買/大賣/鉅額交易
2023/07/20	230	11.55	5	11.64	11.60	225	5,676	3.96%	大買/鉅額交易
2023/07/19	234	11.60	27.1	11.55	11.50	206.9	5,625	3.68%	大買/鉅額交易
2023/07/18	1	11.55	25	11.60	11.55	-24	5,603	-0.43%
2023/07/17	2.1	11.62	5.9	11.64	11.65	-3.8	5,572	-0.07%
2023/07/14	1	11.60	11	11.58	11.60	-10	5,571	-0.18%
2023/07/13	2	11.58	0.6	11.55	11.55	1.4	5,563	0.02%
2023/07/12	8	11.55	1	11.65	11.55	7	5,605	0.12%
2023/07/11	2	11.55	0.1	11.60	11.60	1.9	5,622	0.03%
2023/07/10	11	11.46	4.3	11.53	11.55	6.7	5,609	0.12%
2023/07/07	4.1	11.29	40	11.40	11.45	-35.9	5,511	-0.65%
2023/07/06	18	11.39	21	11.30	11.35	-3	5,413	-0.06%
2023/07/05	220	11.80	70	11.84	11.80	150	5,247	2.86%	大買/鉅額交易
2023/07/04	3	11.90	12	11.89	11.85	-9	5,129	-0.18%
2023/07/03	1	11.95	28.7	11.95	11.90	-27.7	5,101	-0.54%
2023/06/30	1	11.90	2	12.00	11.90	-1	5,020	-0.02%
2023/06/29	0	0.00	123	11.96	11.95	-123	4,955	-2.48%	大賣/鉅額交易
2023/06/27	233	11.95	107	11.97	11.90	126	4,881	2.58%	大買/大賣/鉅額交易
2023/06/26	238.7	11.80	39.2	11.91	11.95	199.5	4,728	4.22%	大買/鉅額交易
2023/06/21	236	11.75	5	11.80	11.80	231	4,536	5.09%	大買/鉅額交易
2023/06/20	262	11.70	22.1	11.71	11.80	239.9	4,484	5.35%	大買/鉅額交易
2023/06/19	239	11.60	361.3	11.57	11.75	-122.3	4,307	-2.84%	大買/大賣/鉅額交易
2023/06/16	24	11.59	10.8	11.60	11.50	13.2	4,105	0.32%
2023/06/15	0	0.00	10	11.65	11.70	-10	3,986	-0.25%
2023/06/14	21	11.60	40	11.58	11.65	-19	4,072	-0.47%
2023/06/13	0	0.00	19	11.47	11.45	-19	4,059	-0.47%
2023/06/12	0	0.00	3	11.40	11.40	-3	4,048	-0.07%
2023/06/09	0	0.00	7	11.40	11.40	-7	4,115	-0.17%
2023/06/08	0	0.00	2	11.35	11.35	-2	4,184	-0.05%
2023/06/07	0	0.00	7	11.35	11.35	-7	4,263	-0.16%
2023/06/06	1.8	11.35	1.5	11.35	11.35	0.3	4,305	0.01%
2023/06/05	6	11.35	59	11.30	11.30	-53	4,331	-1.22%
2023/06/02	2	11.30	15	11.30	11.30	-13	4,357	-0.30%
2023/06/01	13	11.21	10.4	11.25	11.25	2.6	4,459	0.06%
2023/05/31	17	11.23	12	11.27	11.20	5	4,996	0.10%
2023/05/30	5	11.25	26.4	11.30	11.30	-21.4	4,932	-0.43%
2023/05/29	3	11.33	11.7	11.35	11.35	-8.7	4,951	-0.17%
2023/05/26	2.6	11.30	0	0.00	11.30	2.6	4,974	0.05%
2023/05/25	243	11.30	0	0.00	11.25	243	5,050	4.81%	大買/鉅額交易
2023/05/24	241	11.40	2	11.35	11.35	239	5,076	4.71%	大買/鉅額交易
2023/05/23	241	11.40	11	11.37	11.40	230	5,079	4.53%	大買/鉅額交易
2023/05/22	240	11.40	6.9	11.39	11.35	233.1	5,120	4.55%	大買/鉅額交易
2023/05/19	262	11.39	147.5	11.32	11.40	114.5	5,098	2.25%	大買/大賣/鉅額交易
2023/05/18	13	11.31	9.4	11.35	11.35	3.6	5,051	0.07%
2023/05/17	0	0.00	35	11.29	11.35	-35	4,994	-0.70%
2023/05/16	16.1	11.17	15	11.20	11.20	1.1	4,880	0.02%
2023/05/15	18	11.11	15	11.17	11.20	3	4,862	0.06%
2023/05/12	7	11.15	1	11.15	11.15	6	4,888	0.12%
2023/05/11	11	11.18	5	11.20	11.20	6	4,974	0.12%
2023/05/10	0	0.00	5	11.25	11.25	-5	4,971	-0.10%
2023/05/09	7	11.21	151	11.20	11.20	-144	4,988	-2.89%	大賣/鉅額交易
2023/05/08	6.9	11.21	12	11.21	11.20	-5.1	5,007	-0.10%
2023/05/05	10	11.15	5	11.20	11.20	5	5,031	0.10%
2023/05/04	10	11.15	10	11.20	11.20	0	5,085	0.00%
2023/05/03	12	11.16	5	11.20	11.15	7	5,131	0.14%
2023/05/02	5	11.20	65	11.21	11.20	-60	5,216	-1.15%
2023/04/28	6	11.15	10	11.18	11.20	-4	5,273	-0.08%
2023/04/27	5	11.05	6	11.10	11.10	-1	5,252	-0.02%
2023/04/26	7	11.07	30	11.10	11.10	-23	5,269	-0.44%
2023/04/25	255	11.19	12	11.17	11.10	243	5,282	4.60%	大買/鉅額交易
2023/04/24	262.5	11.15	7	11.14	11.15	255.5	5,292	4.83%	大買/鉅額交易
2023/04/21	248.7	11.15	74	11.10	11.10	174.7	5,392	3.24%	大買/鉅額交易
2023/04/20	242	11.15	0	0.00	11.15	242	5,441	4.45%	大買/鉅額交易
2023/04/19	255	11.20	42.1	11.16	11.15	212.9	5,562	3.83%	大買/鉅額交易
2023/04/18	5	11.15	31	11.15	11.15	-26	5,525	-0.47%
2023/04/17	11.3	11.16	23.6	11.20	11.15	-12.3	5,530	-0.22%
2023/04/12	0	0.00	3	11.30	11.30	-3	5,352	-0.06%
2023/04/11	0	0.00	2	11.25	11.30	-2	5,376	-0.04%
2023/04/07	4	11.20	0	0.00	11.20	4	5,354	0.07%
2023/04/06	1.6	11.13	10	11.17	11.20	-8.4	5,345	-0.16%
2023/03/31	1	11.10	3	11.10	11.10	-2	5,302	-0.04%
2023/03/30	0.1	11.05	0	0.00	11.05	0.1	5,356	0.00%
2023/03/29	32.1	11.03	30	11.08	11.05	2.1	5,346	0.04%
2023/03/28	10	11.05	65	11.07	11.10	-55	5,301	-1.04%
2023/03/27	10.8	11.06	24	11.13	11.05	-13.2	5,247	-0.25%
2023/03/24	260	11.10	11	11.10	11.10	249	5,308	4.69%	大買/鉅額交易
2023/03/23	254.6	11.15	30	11.15	11.15	224.6	5,260	4.27%	大買/鉅額交易
2023/03/22	242	11.20	40.4	11.20	11.20	201.6	5,266	3.83%	大買/鉅額交易
2023/03/21	242	11.20	5	11.10	11.10	237	5,257	4.51%	大買/鉅額交易
2023/03/20	278	11.04	143.8	10.96	11.00	134.2	5,255	2.55%	大買/大賣/鉅額交易
2023/03/17	21	10.99	3	11.15	11.25	18	5,186	0.35%
2023/03/16	68.1	10.92	50	10.90	10.90	18.1	5,028	0.36%
2023/03/15	1	11.05	15	11.10	11.05	-14	4,934	-0.28%
2023/03/14	13.9	11.06	0	0.00	11.05	13.9	4,897	0.28%
2023/03/13	3.4	11.10	19.6	11.05	11.20	-16.2	4,810	-0.34%
2023/03/10	18.7	11.30	0	0.00	11.25	18.7	4,712	0.40%
2023/03/09	9.7	11.36	1	11.40	11.40	8.7	4,707	0.18%
2023/03/08	11	11.35	0.5	11.40	11.35	10.5	4,757	0.22%
2023/03/07	0	0.00	2	11.40	11.40	-2	4,714	-0.04%
2023/03/06	11.6	11.31	10	11.38	11.40	1.6	4,685	0.03%
2023/03/03	74	11.31	8.2	11.33	11.35	65.8	4,602	1.43%
2023/03/02	0	0.00	1	11.80	11.80	-1	4,096	-0.02%
2023/03/01	2.1	11.80	1	11.80	11.80	1.1	4,102	0.03%
2023/02/24	232	11.85	4	11.85	11.85	228	4,058	5.62%	大買/鉅額交易
2023/02/23	232	11.85	6	11.83	11.80	226	4,051	5.58%	大買/鉅額交易
2023/02/22	235	11.70	0	0.00	11.75	235	3,962	5.93%	大買/鉅額交易
2023/02/21	233	11.75	0	0.00	11.70	233	3,882	6.00%	大買/鉅額交易
2023/02/20	232	11.80	160.8	11.76	11.85	71.2	3,893	1.83%	大買/大賣/
2023/02/17	2	11.75	8	11.78	11.75	-6	3,900	-0.15%
2023/02/16	1.2	11.80	3	11.75	11.75	-1.8	3,957	-0.05%
2023/02/15	0	0.00	6.2	11.78	11.70	-6.2	4,087	-0.15%
2023/02/14	0	0.00	17	11.78	11.75	-17	4,125	-0.41%
2023/02/13	0	0.00	1.7	11.70	11.70	-1.7	4,147	-0.04%
2023/02/10	0	0.00	0.1	11.70	11.70	-0.1	4,147	0.00%
2023/02/09	0	0.00	1	11.80	11.70	-1	4,128	-0.02%
2023/02/08	0	0.00	72	11.90	11.90	-72	4,061	-1.77%
2023/02/07	0	0.00	28	11.90	11.90	-28	4,048	-0.69%
2023/02/06	13.5	11.85	8	11.85	11.80	5.5	4,022	0.14%
2023/02/03	227	11.81	112.1	11.82	11.85	114.9	4,023	2.86%	大買/大賣/鉅額交易
2023/02/02	238	11.74	67	11.72	11.75	171	4,008	4.27%	大買/鉅額交易
2023/02/01	235	11.75	29	11.76	11.70	206	3,990	5.16%	大買/鉅額交易
2023/01/31	229	11.65	179.1	11.64	11.70	49.9	3,984	1.25%	大買/大賣/
2023/01/30	230.7	11.65	21	11.65	11.55	209.7	3,939	5.32%	大買/鉅額交易
2023/01/17	2	11.55	263.7	11.55	11.55	-261.7	3,957	-6.61%	大賣/鉅額交易
2023/01/16	1.2	11.59	36.3	11.59	11.55	-35.2	3,996	-0.88%
2023/01/13	6	11.50	0	0.00	11.50	6	4,076	0.15%
2023/01/12	1	11.55	2	11.65	11.50	-1	4,194	-0.02%
2023/01/11	0	0.00	24	11.58	11.60	-24	4,310	-0.56%
2023/01/10	0	0.00	15	11.45	11.50	-15	4,402	-0.34%
2023/01/09	1	11.40	98	11.32	11.40	-97	4,479	-2.17%
2023/01/06	1.6	11.17	2	11.15	11.15	-0.4	4,445	-0.01%
2023/01/04	0	0.00	276	11.10	11.10	-276	4,893	-5.64%	大賣/鉅額交易
2023/01/03	0	0.00	313	11.05	11.05	-313	5,352	-5.85%	大賣/鉅額交易
2022/12/28	0	0.00	1.7	11.10	11.15	-1.7	5,554	-0.03%
2022/12/27	0	0.00	16	11.15	11.15	-16	5,668	-0.28%
2022/12/26	1.7	11.17	0	0.00	11.15	1.7	5,784	0.03%
2022/12/23	244	11.15	0.7	11.10	11.10	243.3	6,011	4.05%	大買/鉅額交易
2022/12/22	241	11.15	33	11.19	11.20	208	6,105	3.41%	大買/鉅額交易
2022/12/21	241	11.15	0	0.00	11.05	241	6,277	3.84%	大買/鉅額交易
2022/12/20	242	11.15	3	11.15	11.10	239	6,415	3.73%	大買/鉅額交易
2022/12/19	241	11.15	0.4	11.10	11.10	240.6	6,478	3.71%	大買/鉅額交易
2022/12/16	2.2	11.15	0	0.00	11.15	2.2	6,572	0.03%
2022/12/15	1	11.25	1	11.20	11.20	0	6,661	0.00%
2022/12/14	0	0.00	127	11.16	11.25	-127	6,740	-1.88%	大賣/鉅額交易
2022/12/13	1	11.20	24	11.24	11.20	-23	6,777	-0.34%
2022/12/12	1	11.05	15.2	11.09	11.15	-14.2	6,797	-0.21%
2022/12/09	0	0.00	39.4	10.95	10.95	-39.4	6,821	-0.58%
2022/12/08	6	10.85	2	10.90	10.85	4	6,851	0.06%
2022/12/06	4.1	10.93	1.1	10.95	10.90	3	6,914	0.04%
2022/12/05	5	11.00	5	11.00	10.95	0	6,977	0.00%
2022/12/02	1	11.00	0	0.00	11.00	1	7,062	0.01%
2022/12/01	50	11.10	3.1	11.07	11.10	46.9	7,255	0.65%
2022/11/30	0	0.00	16	11.08	10.95	-16	7,409	-0.22%
2022/11/29	0	0.00	28	11.01	11.05	-28	7,628	-0.37%
2022/11/28	1.5	10.93	13	11.00	11.00	-11.5	7,829	-0.15%
2022/11/25	278	11.00	3.7	11.00	10.95	274.3	8,013	3.42%	大買/鉅額交易
2022/11/24	284	10.95	12.1	10.92	10.95	271.9	8,268	3.29%	大買/鉅額交易
2022/11/23	276	10.90	7	10.90	10.90	269	8,398	3.20%	大買/鉅額交易
2022/11/22	277	10.85	0.1	10.85	10.85	276.9	8,455	3.27%	大買/鉅額交易
2022/11/21	278	10.78	0	0.00	10.80	278	8,506	3.27%	大買/鉅額交易
2022/11/18	0	0.00	5	10.80	10.80	-5	8,616	-0.06%
2022/11/17	0.6	10.75	0	0.00	10.75	0.6	8,691	0.01%
2022/11/16	1.2	10.89	2	10.80	10.70	-0.8	8,769	-0.01%
2022/11/15	0	0.00	11	10.90	10.90	-11	8,761	-0.13%
2022/11/14	0.1	10.85	16	10.86	10.85	-16	8,780	-0.18%
2022/11/11	1	10.80	15.1	10.83	10.85	-14.1	8,757	-0.16%
2022/11/10	4.5	10.62	3	10.70	10.60	1.5	8,686	0.02%
2022/11/09	5	10.70	14.5	10.74	10.75	-9.5	8,679	-0.11%
2022/11/08	0	0.00	2	10.70	10.70	-2	8,723	-0.02%
2022/11/07	2.7	10.68	3.1	10.67	10.65	-0.4	8,786	0.00%
2022/11/04	0	0.00	3	10.60	10.60	-3	8,914	-0.03%
2022/11/03	3.1	10.45	0	0.00	10.45	3.1	8,987	0.03%
2022/11/02	0.2	10.58	75	10.55	10.50	-74.9	9,214	-0.81%
2022/11/01	0	0.00	11	10.60	10.55	-11	9,235	-0.12%
2022/10/31	0	0.00	3	10.55	10.60	-3	9,221	-0.03%
2022/10/28	0	0.00	15.1	10.53	10.45	-15.1	9,255	-0.16%
2022/10/27	0	0.00	170	10.55	10.60	-170	9,245	-1.84%	大賣/鉅額交易
2022/10/26	2.1	10.50	97	10.55	10.50	-94.9	9,333	-1.02%
2022/10/25	1,517	10.47	29.6	10.45	10.45	1,487.4	9,308	15.98%	大買/鉅額交易
2022/10/24	1,500	10.48	29	10.46	10.40	1,471	9,236	15.93%	大買/鉅額交易
2022/10/21	1,521	10.40	7	10.39	10.35	1,514	9,229	16.40%	大買/鉅額交易
2022/10/20	1,528.2	10.26	65	10.24	10.30	1,463.2	9,139	16.01%	大買/鉅額交易
2022/10/19	1,515	10.37	93.4	10.25	10.20	1,421.6	9,042	15.72%	大買/鉅額交易
2022/10/18	284.2	10.25	35	10.30	10.20	249.2	8,901	2.80%	大買/鉅額交易
2022/10/17	66	10.33	15.3	10.31	10.35	50.7	8,736	0.58%
2022/10/14	2	10.60	52	10.60	10.55	-50	8,631	-0.58%
2022/10/13	0.8	10.73	3.2	10.62	10.60	-2.4	8,593	-0.03%
2022/10/12	10.7	10.65	21	10.68	10.65	-10.3	8,390	-0.12%
2022/10/11	13.4	10.68	102	10.70	10.70	-88.6	8,215	-1.08%	大賣/
2022/10/07	1.1	10.81	3	10.90	10.80	-1.9	7,802	-0.02%
2022/10/06	4.7	10.88	8	10.89	10.95	-3.3	7,668	-0.04%
2022/10/05	20	10.85	13	10.87	10.85	7	7,676	0.09%
2022/10/04	5	10.84	9	10.86	10.80	-4	7,728	-0.05%
2022/10/03	2.9	10.97	6	10.99	10.90	-3.1	7,646	-0.04%
2022/09/30	40	11.08	22.2	11.11	11.10	17.8	7,545	0.24%
2022/09/29	0	0.00	87.6	11.22	11.25	-87.6	7,372	-1.19%
2022/09/28	2	11.25	76	11.16	11.05	-74	7,313	-1.01%
2022/09/27	25	11.13	34	11.05	11.05	-9	7,115	-0.13%
2022/09/26	1.6	11.23	32	11.16	11.15	-30.4	7,031	-0.43%
2022/09/23	5	11.33	92.6	11.32	11.35	-87.6	6,991	-1.25%
2022/09/22	0	0.00	197	11.24	11.30	-197	6,952	-2.83%	大賣/鉅額交易
2022/09/21	0	0.00	141.4	11.19	11.25	-141.4	6,874	-2.06%	大賣/鉅額交易
2022/09/20	6.2	11.25	72	11.26	11.25	-65.9	6,813	-0.97%
2022/09/19	3	11.33	147	11.35	11.35	-144	6,789	-2.12%	大賣/鉅額交易
2022/09/16	1	11.40	10	11.35	11.35	-9	6,847	-0.13%
2022/09/15	0	0.00	21.9	11.38	11.45	-21.9	6,854	-0.32%
2022/09/14	1	11.30	18.9	11.35	11.30	-17.9	6,829	-0.26%
2022/09/13	2	11.40	38.5	11.40	11.45	-36.5	6,832	-0.53%
2022/09/12	0	0.00	27.9	11.44	11.45	-27.9	6,891	-0.40%
2022/09/08	0	0.00	42	11.25	11.30	-42	6,848	-0.61%
2022/09/07	136.1	11.23	80	11.24	11.15	56.1	6,848	0.82%	大買/
2022/09/06	47.3	11.57	46.9	11.56	11.55	0.4	6,685	0.01%
2022/09/05	148	12.23	380.1	12.24	12.30	-232.1	6,455	-3.60%	大買/大賣/鉅額交易
2022/09/02	22	12.16	135.1	12.18	12.15	-113.1	6,157	-1.84%	大賣/鉅額交易
2022/09/01	32	12.17	50.6	12.20	12.15	-18.6	5,955	-0.31%
2022/08/31	143	12.29	83.4	12.22	12.30	59.6	5,725	1.04%	大買/
2022/08/30	2	12.00	259.2	11.96	12.05	-257.2	5,436	-4.73%	大賣/鉅額交易
2022/08/26	1	12.05	1.1	11.96	11.95	-0.2	5,179	0.00%
2022/08/25	2	11.90	13.5	11.96	11.95	-11.5	5,123	-0.22%
2022/08/24	10	11.85	159	11.96	11.95	-149	5,008	-2.97%	大賣/鉅額交易
2022/08/23	0	0.00	20	11.85	11.85	-20	4,956	-0.40%
2022/08/22	25	11.90	0	0.00	11.90	25	4,913	0.51%
2022/08/19	10	11.95	104	11.85	11.95	-94	4,922	-1.91%	大賣/
2022/08/16	0.5	11.80	1.6	11.72	11.75	-1.1	4,792	-0.02%
2022/08/15	23	11.80	0	0.00	11.80	23	4,773	0.48%
2022/08/12	43	11.85	11.2	11.82	11.85	31.8	4,716	0.67%
2022/08/11	0	0.00	22	11.85	11.85	-22	4,649	-0.47%
2022/08/10	14	11.69	8	11.65	11.70	6	4,554	0.13%
2022/08/09	70	11.67	7	11.54	11.70	63	4,508	1.40%
2022/08/08	0.9	11.40	0	0.00	11.35	0.9	4,357	0.02%
2022/08/05	0	0.00	2	11.30	11.40	-2	4,371	-0.05%
2022/08/04	0	0.00	2	11.20	11.25	-2	4,442	-0.05%
2022/08/03	30	11.25	0	0.00	11.25	30	4,393	0.68%
2022/08/02	0	0.00	7	11.34	11.25	-7	4,492	-0.16%
2022/07/29	1	11.35	1	11.35	11.30	0	4,558	0.00%
2022/07/28	3	11.35	9	11.33	11.40	-6	4,621	-0.13%
2022/07/27	1	11.20	108	11.20	11.25	-107	4,595	-2.33%	大賣/鉅額交易
2022/07/26	1.6	11.17	0	0.00	11.20	1.6	4,611	0.03%
2022/07/21	20	10.95	0	0.00	10.95	20	4,677	0.43%
2022/07/20	49	11.08	0	0.00	10.95	49	4,673	1.05%
2022/07/19	21	10.97	105	11.00	11.05	-84	4,685	-1.79%	大賣/
2022/07/18	18.5	10.92	0	0.00	10.95	18.5	4,718	0.39%
2022/07/15	2.1	10.85	0	0.00	10.85	2.1	4,707	0.04%
2022/07/14	12	10.91	0	0.00	10.90	12	4,717	0.25%
2022/07/13	5	10.95	0	0.00	11.00	5	4,765	0.10%
2022/07/12	4.2	10.83	0	0.00	10.85	4.2	4,871	0.09%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/07	0.9	11.10	30	11.10	11.15	-29.1	4,975	-0.58%
2022/07/06	1.1	11.25	0	0.00	11.10	1.1	5,082	0.02%
2022/07/05	2	11.20	0	0.00	11.30	2	5,267	0.04%
2022/07/04	1	11.15	0	0.00	11.20	1	5,372	0.02%
2022/07/01	3	11.20	2	11.18	11.20	1	5,620	0.02%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.03%
2022/06/29	2	11.35	25	11.42	11.45	-23	5,787	-0.40%
2022/06/27	9.3	11.56	1	11.65	11.50	8.3	5,928	0.14%
2022/06/23	0	0.00	2	11.50	11.50	-2	5,916	-0.03%
2022/06/22	2	11.38	0	0.00	11.45	2	6,069	0.03%
2022/06/21	1	11.50	10	11.41	11.45	-9	6,133	-0.15%
2022/06/20	10	11.34	34.2	11.39	11.20	-24.2	6,437	-0.38%
2022/06/17	4	11.40	4	11.40	11.40	0	6,461	0.00%
2022/06/16	0.4	11.65	6	11.59	11.50	-5.6	6,553	-0.09%
2022/06/14	11	11.45	31.4	11.40	11.45	-20.4	6,695	-0.30%
2022/06/13	7	11.45	0	0.00	11.45	7	6,712	0.10%
2022/06/10	0	0.00	12	11.50	11.45	-12	6,675	-0.18%
2022/06/09	2	11.55	75	11.55	11.50	-73	6,701	-1.09%
2022/06/08	4	11.55	20.9	11.55	11.60	-16.9	6,718	-0.25%
2022/06/07	1	11.50	0	0.00	11.55	1	6,796	0.01%
2022/06/06	0.8	11.65	0.1	11.60	11.65	0.7	6,863	0.01%
2022/06/02	0	0.00	0.8	11.60	11.55	-0.8	6,984	-0.01%
2022/06/01	10	11.55	0	0.00	11.50	10	7,130	0.14%
2022/05/31	3	11.63	0	0.00	11.60	3	7,150	0.04%
2022/05/30	0	0.00	0.1	11.75	11.75	-0.1	7,130	0.00%
2022/05/27	0	0.00	4	11.60	11.60	-4	7,101	-0.06%
2022/05/26	0.9	11.55	9	11.50	11.50	-8.1	7,123	-0.11%
2022/05/25	175	11.55	0	0.00	11.45	175	7,182	2.44%	大買/鉅額交易
2022/05/24	194	11.59	0	0.00	11.50	194	7,268	2.67%	大買/鉅額交易
2022/05/23	176	11.50	0	0.00	11.55	176	7,294	2.41%	大買/鉅額交易
2022/05/20	175	11.50	0	0.00	11.55	175	7,410	2.36%	大買/鉅額交易
2022/05/19	179	11.41	170.5	11.42	11.35	8.5	7,435	0.11%	大買/大賣/
2022/05/18	114	11.64	0	0.00	11.65	114	7,454	1.53%	大買/鉅額交易
2022/05/17	0	0.00	2	11.40	11.50	-2	7,502	-0.03%
2022/05/16	0.4	11.35	4	11.45	11.45	-3.6	7,479	-0.05%
2022/05/13	8	11.14	1	11.25	11.35	7	7,429	0.09%
2022/05/12	2	11.13	0	0.00	11.10	2	7,441	0.03%
2022/05/10	1	11.45	0	0.00	11.45	1	7,398	0.01%
2022/05/09	17	11.42	50	11.35	11.40	-33	7,347	-0.45%
2022/05/06	1.6	11.69	0	0.00	11.75	1.6	7,322	0.02%
2022/05/05	5	12.00	0	0.00	11.90	5	7,345	0.07%
2022/05/04	0	0.00	0.9	11.95	11.95	-0.9	7,293	-0.01%
2022/04/29	10	11.90	0	0.00	12.00	10	7,341	0.14%
2022/04/28	9	11.92	0	0.00	11.90	9	7,375	0.12%
2022/04/27	10.4	11.95	17	11.99	12.00	-6.6	7,339	-0.09%
2022/04/26	2	12.18	8	12.12	12.15	-6	7,300	-0.08%
2022/04/25	171	12.10	100	12.20	12.05	71	7,316	0.97%	大買/
2022/04/22	269	12.23	2	12.30	12.35	267	7,299	3.66%	大買/鉅額交易
2022/04/21	165	12.25	100	12.20	12.15	65	7,379	0.88%	大買/
2022/04/20	165	12.20	7.1	12.22	12.25	157.9	7,646	2.06%	大買/鉅額交易
2022/04/19	166	12.15	217.7	12.10	12.20	-51.7	7,799	-0.66%	大買/大賣/
2022/04/18	7.2	12.02	356	12.00	12.05	-348.8	7,983	-4.37%	大賣/鉅額交易
2022/04/15	2	12.28	0	0.00	12.30	2	7,910	0.03%
2022/04/14	52	12.45	44	12.61	12.40	8	7,929	0.10%
2022/04/13	51	12.60	2	12.70	12.70	49	7,802	0.63%
2022/04/12	4	12.61	1	12.60	12.60	3	7,714	0.04%
2022/04/11	52.7	12.94	40.1	12.96	12.90	12.6	7,554	0.17%
2022/04/08	65	12.73	49.1	12.78	12.85	15.9	7,351	0.22%
2022/04/07	10	12.70	170.2	12.77	12.60	-160.2	7,229	-2.22%	大賣/鉅額交易
2022/04/06	26.2	12.66	113.2	12.61	12.75	-87	6,986	-1.25%	大賣/
2022/04/01	0	0.00	22.5	12.30	12.30	-22.5	6,832	-0.33%
2022/03/31	1.5	12.20	74.1	12.15	12.20	-72.6	6,711	-1.08%
2022/03/30	0	0.00	55.3	12.02	12.05	-55.3	6,595	-0.84%
2022/03/29	0	0.00	5	11.95	11.95	-5	6,522	-0.08%
2022/03/28	2.4	11.75	0	0.00	11.90	2.4	6,528	0.04%
2022/03/25	173	11.90	55	11.81	11.85	118	6,422	1.84%	大買/鉅額交易
2022/03/24	168	12.00	34.3	12.01	12.05	133.7	6,188	2.16%	大買/鉅額交易
2022/03/23	172	12.05	192.1	11.96	12.05	-20.1	6,111	-0.33%	大買/大賣/
2022/03/22	171	11.75	5	11.70	11.75	166	5,720	2.90%	大買/鉅額交易
2022/03/21	173	11.65	58.7	11.62	11.60	114.3	5,579	2.05%	大買/鉅額交易
2022/03/18	0	0.00	25.1	11.56	11.55	-25.1	5,453	-0.46%
2022/03/17	0	0.00	1	11.45	11.40	-1	5,280	-0.02%
2022/03/16	0.1	11.25	31	11.30	11.30	-30.9	5,201	-0.59%
2022/03/15	1	11.15	9	11.21	11.25	-8	5,152	-0.16%
2022/03/14	0	0.00	54	11.20	11.20	-54	5,152	-1.05%
2022/03/11	22	11.19	0	0.00	11.10	22	5,118	0.43%
2022/03/09	20	11.00	26	11.03	11.05	-6	5,048	-0.12%
2022/03/08	3	10.90	1	10.90	10.90	2	4,997	0.04%
2022/03/07	0	0.00	0.6	11.05	11.00	-0.6	4,976	-0.01%
2022/03/04	44	11.25	4	11.25	11.25	40	4,844	0.83%
2022/03/03	2	11.20	0	0.00	11.20	2	4,837	0.04%
2022/03/01	0.1	11.25	1	11.20	11.30	-0.9	4,953	-0.02%
2022/02/25	186	11.15	0	0.00	11.10	186	4,937	3.77%	大買/鉅額交易
2022/02/24	226	11.29	10	11.15	11.15	216	4,940	4.37%	大買/鉅額交易
2022/02/23	222	11.34	5.5	11.37	11.35	216.5	4,847	4.47%	大買/鉅額交易
2022/02/22	177	11.39	5	11.30	11.30	172	4,888	3.52%	大買/鉅額交易
2022/02/21	175	11.55	206.7	11.50	11.50	-31.7	4,847	-0.65%	大買/大賣/
2022/02/17	3	11.48	70.1	11.50	11.45	-67.1	4,878	-1.38%
2022/02/16	0.1	11.40	0	0.00	11.45	0.1	4,823	0.00%
2022/02/15	0	0.00	11	11.35	11.35	-11	4,812	-0.23%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/11	1	11.30	5	11.43	11.45	-4	4,674	-0.09%
2022/02/10	3	11.33	77.3	11.35	11.35	-74.3	4,625	-1.61%
2022/02/09	33	11.40	3	11.35	11.35	30	4,607	0.65%
2022/02/08	26.1	11.35	7	11.31	11.35	19.1	4,563	0.42%
2022/02/07	16.5	11.20	203.2	11.15	11.20	-186.7	4,471	-4.18%	大賣/鉅額交易
2022/01/26	40	10.95	30	11.00	10.95	10	4,367	0.23%
2022/01/25	182	10.91	0	0.00	10.90	182	4,339	4.19%	大買/鉅額交易
2022/01/24	182	11.00	10	11.00	11.00	172	4,276	4.02%	大買/鉅額交易
2022/01/21	180	11.10	6	11.13	11.05	174	4,235	4.11%	大買/鉅額交易
2022/01/20	178	11.20	17	11.20	11.20	161	4,167	3.86%	大買/鉅額交易
2022/01/19	175	11.25	64.1	11.20	11.20	110.9	4,150	2.67%	大買/鉅額交易
2022/01/18	1	11.20	48.2	11.17	11.20	-47.2	4,116	-1.15%
2022/01/17	21	11.29	40	11.20	11.15	-19	4,079	-0.47%
2022/01/14	11	11.30	33	11.29	11.25	-22	4,037	-0.54%
2022/01/13	26	11.44	30.6	11.39	11.45	-4.6	4,018	-0.11%
2022/01/12	0.1	11.10	34.7	11.16	11.20	-34.6	3,733	-0.93%
2022/01/11	30	10.90	17	11.00	11.05	13	3,550	0.37%
2022/01/10	10	11.00	12	10.95	11.00	-2	3,319	-0.06%
2022/01/07	1	10.90	115	10.86	10.90	-114	3,278	-3.48%	大賣/鉅額交易
2022/01/06	0	0.00	11	10.80	10.85	-11	3,200	-0.34%
2022/01/04	0	0.00	10	10.80	10.80	-10	3,258	-0.31%
2022/01/03	0	0.00	22.6	10.80	10.80	-22.6	3,254	-0.70%
2021/12/30	50	10.80	1	10.80	10.75	49	3,235	1.51%
2021/12/28	0	0.00	2	10.73	10.80	-2	3,197	-0.06%
2021/12/27	0	0.00	11	10.75	10.70	-11	3,174	-0.35%
2021/12/24	797	10.75	25.1	10.75	10.70	771.9	3,239	23.83%	大買/鉅額交易
2021/12/23	800	10.70	15.2	10.70	10.70	784.8	3,192	24.58%	大買/鉅額交易
2021/12/22	803	10.65	0	0.00	10.65	803	3,221	24.93%	大買/鉅額交易
2021/12/21	807	10.60	3	10.60	10.60	804	3,164	25.41%	大買/鉅額交易
2021/12/20	807	10.59	5.2	10.55	10.55	801.8	3,162	25.36%	大買/鉅額交易
2021/12/16	0.1	10.55	0	0.00	10.50	0.1	3,199	0.00%
2021/12/15	0.2	10.53	0	0.00	10.50	0.2	3,346	0.00%
2021/12/14	89.1	10.60	0	0.00	10.50	89.1	3,801	2.34%
2021/12/13	0.1	10.60	0	0.00	10.60	0.1	4,010	0.00%
2021/12/10	0.1	10.65	0	0.00	10.65	0.1	4,143	0.00%
2021/12/08	0	0.00	15	10.58	10.60	-15	4,349	-0.34%
2021/12/07	0.1	10.50	0	0.00	10.55	0.1	4,364	0.00%
2021/12/06	0.1	10.55	0	0.00	10.55	0.1	4,397	0.00%
2021/12/03	2	10.50	8	10.49	10.55	-6	4,442	-0.14%
2021/12/02	0.1	10.45	5	10.45	10.45	-5	4,479	-0.11%
2021/12/01	5.5	10.45	0	0.00	10.50	5.5	4,474	0.12%
2021/11/30	0.1	10.55	0.1	10.50	10.50	0	4,400	0.00%
2021/11/29	100.1	10.50	0	0.00	10.50	100.1	4,433	2.26%
2021/11/26	7	10.54	0.5	10.55	10.55	6.6	4,501	0.15%
2021/11/25	913	10.65	47.6	10.61	10.60	865.4	4,550	19.02%	大買/鉅額交易
2021/11/24	896	10.70	20.1	10.65	10.70	875.9	4,514	19.40%	大買/鉅額交易
2021/11/23	892	10.75	0	0.00	10.70	892	4,552	19.59%	大買/鉅額交易
2021/11/22	880	10.78	1	10.80	10.80	879	4,488	19.58%	大買/鉅額交易
2021/11/19	880	10.82	0	0.00	10.75	880	4,467	19.70%	大買/鉅額交易
2021/11/18	15	10.83	273	10.80	10.85	-258	4,435	-5.82%	大賣/鉅額交易
2021/11/17	0	0.00	56	10.69	10.75	-56	4,351	-1.29%
2021/11/16	3.6	10.60	9	10.60	10.60	-5.4	4,277	-0.13%
2021/11/15	2	10.55	0	0.00	10.60	2	4,291	0.05%
2021/11/12	0.2	10.55	47.4	10.50	10.55	-47.2	4,282	-1.10%
2021/11/11	0.9	10.50	5	10.50	10.50	-4.1	4,287	-0.10%
2021/11/10	0	0.00	4.9	10.51	10.55	-4.9	4,330	-0.11%
2021/11/09	1	10.50	0.4	10.55	10.50	0.6	4,364	0.01%
2021/11/08	0	0.00	3	10.50	10.55	-3	4,360	-0.07%
2021/11/05	6	10.45	0	0.00	10.50	6	4,401	0.14%
2021/11/04	0.2	10.48	74.2	10.45	10.45	-74	4,422	-1.67%
2021/11/03	0.8	10.55	18	10.50	10.50	-17.2	4,452	-0.39%
2021/11/02	1	10.50	7	10.50	10.50	-6	4,443	-0.14%
2021/11/01	1	10.50	0.8	10.50	10.45	0.2	4,427	0.01%
2021/10/29	0	0.00	5	10.50	10.45	-5	4,432	-0.11%
2021/10/28	3	10.52	443.8	10.50	10.50	-440.9	4,429	-9.95%	大賣/鉅額交易
2021/10/27	0.9	10.55	0	0.00	10.55	0.9	4,431	0.02%
2021/10/26	1.4	10.55	20	10.55	10.55	-18.7	4,420	-0.42%
2021/10/25	173	10.50	0	0.00	10.50	173	4,462	3.88%	大買/鉅額交易
2021/10/22	181	10.50	0	0.00	10.50	181	4,499	4.02%	大買/鉅額交易
2021/10/21	174	10.55	46	10.50	10.55	128	4,475	2.86%	大買/鉅額交易
2021/10/20	173	10.50	2	10.50	10.50	171	4,352	3.93%	大買/鉅額交易
2021/10/19	174	10.45	21	10.45	10.45	153	4,394	3.48%	大買/鉅額交易
2021/10/18	40	10.40	0	0.00	10.45	40	4,428	0.90%
2021/10/15	120	10.40	94.5	10.41	10.40	25.5	4,508	0.57%	大買/
2021/10/14	100.1	10.39	0	0.00	10.40	100.1	4,515	2.22%
2021/10/13	141.1	10.40	0	0.00	10.40	141.1	4,533	3.11%	大買/鉅額交易
2021/10/12	45	10.40	0	0.00	10.45	45	4,558	0.99%
2021/10/08	0.4	10.45	40	10.50	10.50	-39.6	4,519	-0.88%
2021/10/07	0	0.00	30	10.50	10.45	-30	4,538	-0.66%
2021/10/06	124.1	10.40	0	0.00	10.45	124.1	4,582	2.71%	大買/鉅額交易
2021/10/05	8	10.39	0	0.00	10.35	8	4,568	0.18%
2021/10/04	0	0.00	8	10.44	10.40	-8	4,576	-0.17%
2021/10/01	24	10.42	0	0.00	10.35	24	4,576	0.52%
2021/09/29	152.2	10.40	0	0.00	10.40	152.2	4,526	3.36%	大買/鉅額交易
2021/09/28	145.1	10.50	0	0.00	10.50	145.1	4,493	3.23%	大買/鉅額交易
2021/09/27	108	10.55	0	0.00	10.45	108	4,502	2.40%	大買/鉅額交易
2021/09/24	107	10.55	0	0.00	10.50	107	4,478	2.39%	大買/鉅額交易
2021/09/23	107	10.45	0	0.00	10.45	107	4,451	2.40%	大買/鉅額交易
2021/09/22	120.3	10.40	201	10.40	10.35	-80.7	4,448	-1.82%	大買/大賣/
2021/09/17	265	10.51	45	10.60	10.50	220	4,319	5.09%	大買/鉅額交易
2021/09/16	45	11.05	233	11.10	11.10	-188	3,865	-4.86%	大賣/鉅額交易
2021/09/15	37	11.07	19.3	11.06	11.05	17.7	3,659	0.48%
2021/09/14	5.1	11.10	50	11.15	11.10	-44.9	3,521	-1.27%
2021/09/13	0	0.00	19	11.10	11.10	-19	3,454	-0.55%
2021/09/10	9	11.00	0	0.00	11.00	9	3,387	0.27%
2021/09/09	7	11.00	0	0.00	11.00	7	3,388	0.21%
2021/09/08	57.2	11.00	280	11.05	11.00	-222.8	3,340	-6.67%	大賣/鉅額交易
2021/09/07	149	11.00	440	11.05	11.10	-291	3,327	-8.74%	大買/大賣/鉅額交易
2021/09/06	72	11.03	0	0.00	11.00	72	3,288	2.19%
2021/09/03	100	11.10	12	11.10	11.10	88	3,281	2.68%
2021/09/02	150	11.03	0	0.00	10.95	150	3,259	4.60%	大買/鉅額交易
2021/09/01	51.2	11.10	31	11.10	11.10	20.2	3,198	0.63%
2021/08/31	89	10.95	23	11.00	11.00	66	3,103	2.13%
2021/08/30	0	0.00	54	10.93	10.95	-54	3,057	-1.77%
2021/08/27	0	0.00	16.1	10.79	10.85	-16.1	2,979	-0.54%
2021/08/26	30	10.70	0	0.00	10.70	30	2,892	1.04%
2021/08/25	181	10.74	0	0.00	10.75	181	2,923	6.19%	大買/鉅額交易
2021/08/24	156.3	10.74	0	0.00	10.70	156.3	2,936	5.32%	大買/鉅額交易
2021/08/23	121	10.70	0	0.00	10.70	121	2,920	4.14%	大買/鉅額交易
2021/08/20	147.1	10.65	0	0.00	10.65	147.1	2,975	4.94%	大買/鉅額交易
2021/08/19	155	10.68	10	10.70	10.65	145	3,040	4.77%	大買/鉅額交易
2021/08/18	25	10.64	2.1	10.65	10.70	22.9	3,010	0.76%
2021/08/17	40.1	10.65	2	10.68	10.65	38.1	3,004	1.27%
2021/08/16	40	10.65	0	0.00	10.65	40	2,996	1.33%
2021/08/13	1	10.70	0	0.00	10.70	1	2,989	0.03%
2021/08/12	1	10.75	9	10.75	10.75	-8	3,040	-0.26%
2021/08/11	0	0.00	12	10.71	10.75	-12	3,091	-0.39%
2021/08/10	61	10.70	3.1	10.72	10.70	57.9	3,121	1.86%
2021/08/09	86.1	10.70	0	0.00	10.75	86.1	3,237	2.66%
2021/08/06	40.6	10.70	0	0.00	10.70	40.6	3,267	1.24%
2021/08/05	11	10.70	3	10.75	10.75	8	3,403	0.24%
2021/08/02	53	10.72	0	0.00	10.80	53	4,089	1.30%
2021/07/29	21	10.65	0	0.00	10.80	21	4,248	0.49%
2021/07/28	60	10.70	0	0.00	10.65	60	4,261	1.41%
2021/07/27	20	10.75	0	0.00	10.75	20	4,333	0.46%
2021/07/26	120	10.80	0	0.00	10.75	120	4,460	2.69%	大買/鉅額交易
2021/07/23	119	10.85	0	0.00	10.80	119	4,524	2.63%	大買/鉅額交易
2021/07/22	120	10.80	0	0.00	10.75	120	4,532	2.65%	大買/鉅額交易
2021/07/21	119	10.75	4	10.75	10.70	115	4,555	2.52%	大買/鉅額交易
2021/07/20	121	10.70	2	10.70	10.65	119	4,616	2.58%	大買/鉅額交易
2021/07/19	117	10.70	60	10.70	10.70	57	4,621	1.23%	大買/
2021/07/16	5	10.65	11.6	10.65	10.70	-6.6	4,719	-0.14%
2021/07/15	0	10.65	10	10.65	10.65	-10	4,734	-0.21%
2021/07/14	1	10.65	20	10.63	10.60	-19	4,788	-0.40%
2021/07/13	45	10.60	10	10.65	10.60	35	5,093	0.69%
2021/07/12	10	10.60	10	10.65	10.65	0	5,084	0.00%
2021/07/09	0	0.00	10	10.60	10.60	-10	5,130	-0.19%
2021/07/08	10	10.60	5.4	10.65	10.65	4.6	5,147	0.09%
2021/07/07	3	10.65	10	10.60	10.65	-7	5,222	-0.13%
2021/07/06	0	0.00	12	10.65	10.65	-12	5,288	-0.23%
2021/07/05	0	0.00	11.1	10.60	10.65	-11.1	5,379	-0.21%
2021/07/02	0.6	10.60	10	10.55	10.55	-9.4	5,393	-0.17%
2021/07/01	0	0.00	6	10.60	10.60	-6	5,429	-0.11%
2021/06/30	0.6	10.55	16	10.63	10.60	-15.4	5,480	-0.28%
2021/06/29	0.5	10.60	40	10.60	10.60	-39.5	5,503	-0.72%
2021/06/28	0	0.00	11	10.55	10.60	-11	5,503	-0.20%
2021/06/25	180	10.60	0	0.00	10.55	180	5,538	3.25%	大買/鉅額交易
2021/06/24	172	10.60	45	10.59	10.55	127	5,636	2.25%	大買/鉅額交易
2021/06/23	171	10.55	9	10.59	10.60	162	5,656	2.86%	大買/鉅額交易
2021/06/22	228	10.50	26.2	10.45	10.50	201.8	5,653	3.57%	大買/鉅額交易
2021/06/21	182	10.50	0	0.00	10.45	182	5,646	3.22%	大買/鉅額交易
2021/06/18	0.1	10.50	3	10.50	10.50	-2.9	5,610	-0.05%
2021/06/16	0.6	10.50	0	0.00	10.55	0.6	5,810	0.01%
2021/06/15	1	10.55	0	0.00	10.50	1	5,776	0.02%
2021/06/11	0	0.00	5	10.60	10.60	-5	5,779	-0.09%
2021/06/10	0	10.55	1.1	10.55	10.60	-1.1	5,821	-0.02%
2021/06/09	2	10.50	0	0.00	10.50	2	5,836	0.03%
2021/06/08	0.2	10.50	0	0.00	10.55	0.2	5,849	0.00%
2021/06/02	2	10.55	2	10.65	10.65	0	5,933	0.00%
2021/05/28	2	10.50	31	10.52	10.55	-29	5,934	-0.49%
2021/05/27	0.1	10.40	0	0.00	10.40	0.1	5,878	0.00%
2021/05/26	2	10.45	0	0.00	10.45	2	5,850	0.03%
2021/05/25	159	10.50	70	10.50	10.50	89	5,873	1.52%	大買/
2021/05/24	127	10.40	0	0.00	10.40	127	5,879	2.16%	大買/鉅額交易
2021/05/21	137	10.44	20	10.40	10.45	117	5,905	1.98%	大買/鉅額交易
2021/05/20	197	10.36	2	10.25	10.30	195	5,893	3.31%	大買/鉅額交易
2021/05/19	128	10.45	45	10.45	10.40	83	5,813	1.43%	大買/
2021/05/18	32	10.34	60	10.50	10.45	-28	5,756	-0.49%
2021/05/17	105	10.31	34	10.30	10.30	71	5,726	1.24%	大買/
2021/05/14	14	10.54	6	10.60	10.60	8	5,562	0.14%
2021/05/13	16.3	10.44	10.4	10.50	10.50	5.9	5,485	0.11%
2021/05/12	37	10.47	0	0.00	10.50	37	5,344	0.69%
2021/05/11	4	11.00	2	10.95	10.95	2	4,970	0.04%
2021/05/10	5	11.05	17.1	11.17	11.15	-12.1	4,833	-0.25%
2021/05/07	5	11.00	78.8	11.00	11.00	-73.8	4,677	-1.58%
2021/05/06	45	10.90	159.2	10.90	10.90	-114.2	4,615	-2.47%	大賣/鉅額交易
2021/05/05	10	10.90	0	0.00	10.90	10	4,545	0.22%
2021/05/04	2	10.85	25	10.89	10.85	-23	4,514	-0.51%
2021/05/03	2	11.10	50.1	11.20	11.00	-48.1	4,422	-1.09%
2021/04/29	45	11.11	19.2	11.15	11.15	25.8	4,323	0.60%
2021/04/28	0	0.00	34.8	11.11	11.15	-34.8	4,273	-0.82%
2021/04/27	13	11.05	37.1	11.06	11.10	-24.1	4,294	-0.56%
2021/04/26	41	11.07	57.1	11.07	11.05	-16.1	4,237	-0.38%
2021/04/23	107	10.95	0	0.00	10.95	107	4,106	2.61%	大買/鉅額交易
2021/04/22	106	11.00	26.6	11.01	10.95	79.4	4,098	1.94%	大買/
2021/04/21	105	10.90	0	0.00	10.95	105	3,993	2.63%	大買/鉅額交易
2021/04/20	105.1	11.00	23	11.00	11.00	82.1	3,957	2.07%	大買/
2021/04/19	145	10.93	80	10.95	11.05	65	3,938	1.65%	大買/
2021/04/16	0	0.00	3	10.75	10.80	-3	3,654	-0.08%
2021/04/15	10	10.73	90	10.67	10.75	-80	3,673	-2.18%
2021/04/14	0	0.00	0.9	10.65	10.65	-0.9	3,608	-0.02%
2021/04/13	2	10.65	46	10.70	10.70	-44	3,586	-1.23%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/09	40	10.60	0.2	10.65	10.60	39.8	3,463	1.15%
2021/04/08	10	10.60	1	10.65	10.65	9	3,398	0.27%
2021/04/07	0	0.00	6	10.65	10.65	-6	3,439	-0.17%
2021/04/01	1	10.65	0	0.00	10.75	1	3,385	0.03%
2021/03/31	10.2	10.70	21	10.70	10.70	-10.8	3,363	-0.32%
2021/03/30	16.9	10.70	3	10.70	10.75	13.9	3,336	0.42%
2021/03/29	31.2	10.71	82	10.75	10.75	-50.8	3,300	-1.54%
2021/03/26	0	0.00	13	10.81	10.85	-13	3,213	-0.41%
2021/03/25	182	10.75	0	0.00	10.80	182	3,217	5.66%	大買/鉅額交易
2021/03/24	192	10.70	3.4	10.69	10.70	188.6	3,194	5.90%	大買/鉅額交易
2021/03/23	182	10.70	21	10.68	10.65	161	3,181	5.06%	大買/鉅額交易
2021/03/22	183	10.65	2	10.65	10.65	181	3,210	5.64%	大買/鉅額交易
2021/03/19	182	10.75	0	0.00	10.50	182	3,151	5.77%	大買/鉅額交易
2021/03/18	13	10.80	1	10.80	10.80	12	2,991	0.40%
2021/03/17	22	10.80	1.5	10.78	10.75	20.5	2,998	0.68%
2021/03/16	7	10.80	5	10.85	10.85	2	2,991	0.07%
2021/03/15	0	0.00	2	10.80	10.80	-2	2,942	-0.07%
2021/03/12	0	0.00	11.6	10.78	10.80	-11.6	2,980	-0.39%
2021/03/11	16	10.79	5	10.80	10.75	11	2,992	0.37%
2021/03/10	34	10.78	7.5	10.77	10.75	26.5	2,990	0.89%
2021/03/09	20	10.70	140	10.79	10.80	-120	2,982	-4.02%	大賣/鉅額交易
2021/03/08	0	0.00	2	10.70	10.60	-2	2,921	-0.07%
2021/03/05	0	0.00	2	10.60	10.65	-2	2,900	-0.07%
2021/03/04	3	10.62	0	0.00	10.70	3	2,926	0.10%
2021/03/03	0	0.00	35	10.72	10.70	-35	2,927	-1.20%
2021/03/02	10	10.65	10.5	10.65	10.60	-0.5	2,913	-0.02%
2021/02/26	30	10.57	0	0.00	10.65	30	2,909	1.03%
2021/02/25	177	10.70	100.7	10.70	10.75	76.3	2,880	2.65%	大買/
2021/02/24	173	10.70	85.6	10.65	10.65	87.4	2,863	3.05%	大買/
2021/02/23	183	10.55	12	10.56	10.60	171	2,836	6.03%	大買/鉅額交易
2021/02/22	205	10.50	1	10.50	10.55	204	2,801	7.28%	大買/鉅額交易
2021/02/19	183	10.45	0	0.00	10.45	183	2,789	6.56%	大買/鉅額交易
2021/02/18	23	10.45	96	10.45	10.50	-73	2,813	-2.59%
2021/02/17	18	10.41	1	10.45	10.45	17	2,812	0.60%
2021/02/05	0	0.00	20	10.30	10.35	-20	2,750	-0.73%
2021/02/04	0	0.00	0.7	10.35	10.30	-0.7	2,742	-0.03%
2021/02/03	8	10.30	0.1	10.45	10.35	7.9	2,804	0.28%
2021/02/02	3	10.30	3.9	10.32	10.35	-0.9	2,835	-0.03%
2021/02/01	0	0.00	8	10.31	10.35	-8	2,850	-0.28%
2021/01/29	21	10.22	0	10.30	10.25	21	2,842	0.74%
2021/01/28	22	10.25	52	10.25	10.25	-30	2,815	-1.07%
2021/01/27	0.1	10.35	0	0.00	10.30	0.1	2,768	0.00%
2021/01/26	1	10.30	0.1	10.35	10.30	0.9	2,753	0.03%
2021/01/25	191	10.39	27	10.34	10.40	164	2,756	5.95%	大買/鉅額交易
2021/01/22	205.7	10.35	27.4	10.33	10.30	178.3	2,777	6.42%	大買/鉅額交易
2021/01/21	192	10.45	0	0.00	10.35	192	2,743	7.00%	大買/鉅額交易
2021/01/20	183	10.50	10	10.40	10.35	173	2,732	6.33%	大買/鉅額交易
2021/01/19	188	10.58	11	10.60	10.60	177	2,641	6.70%	大買/鉅額交易
2021/01/18	10	10.55	11.1	10.55	10.55	-1.1	2,636	-0.04%
2021/01/15	21.7	10.65	10	10.60	10.55	11.7	2,632	0.45%
2021/01/14	12	10.60	19	10.65	10.70	-7	2,651	-0.26%
2021/01/13	0	0.00	10.1	10.70	10.65	-10.1	2,644	-0.38%
2021/01/12	1.5	10.70	36.2	10.65	10.65	-34.6	2,642	-1.31%
2021/01/11	0	0.00	22	10.80	10.80	-22	2,616	-0.84%
2021/01/08	12.3	10.70	15	10.86	10.85	-2.7	2,587	-0.10%
2021/01/07	1.9	10.72	0	0.00	10.75	1.9	2,530	0.07%
2021/01/06	1	10.70	325.5	10.71	10.75	-324.5	2,543	-12.75%	大賣/鉅額交易
2021/01/05	0	0.00	20	10.80	10.75	-20	2,509	-0.80%
2021/01/04	1	10.70	0	0.00	10.80	1	2,519	0.04%
2020/12/31	5	10.85	10	10.85	10.85	-5	2,495	-0.20%
2020/12/30	13	10.81	9.8	10.83	10.85	3.2	2,474	0.13%
2020/12/29	12	10.70	1	10.70	10.70	11	2,415	0.46%
2020/12/28	8	10.70	1	10.65	10.70	7	2,412	0.29%
2020/12/25	771	10.75	0	0.00	10.70	771	2,378	32.41%	大買/鉅額交易
2020/12/24	761	10.71	30	10.70	10.70	731	2,373	30.79%	大買/鉅額交易
2020/12/23	764	10.67	16	10.70	10.60	748	2,376	31.48%	大買/鉅額交易
2020/12/22	769	10.65	0	0.00	10.60	769	2,379	32.31%	大買/鉅額交易
2020/12/21	763	10.68	20	10.70	10.65	743	2,420	30.70%	大買/鉅額交易
2020/12/18	3	10.65	4.1	10.60	10.65	-1.1	2,448	-0.04%
2020/12/16	0	0.00	0.5	10.60	10.70	-0.5	2,497	-0.02%
2020/12/15	0	0.00	32	10.55	10.55	-32	2,531	-1.26%
2020/12/14	0	0.00	10	10.70	10.60	-10	2,555	-0.39%
2020/12/11	0	0.00	56	10.70	10.70	-56	2,559	-2.19%
2020/12/10	4	10.60	21.9	10.60	10.60	-17.9	2,543	-0.71%
2020/12/09	0	0.00	50	10.58	10.55	-50	2,537	-1.97%
2020/12/08	7.1	10.57	43.4	10.59	10.60	-36.3	2,526	-1.44%
2020/12/07	1	10.75	4.2	10.74	10.75	-3.2	2,462	-0.13%
2020/12/04	0	0.00	30	10.70	10.80	-30	2,460	-1.22%
2020/12/03	7	10.65	0	0.00	10.65	7	2,457	0.28%
2020/12/02	5	10.70	0	0.00	10.65	5	2,456	0.20%
2020/12/01	3.2	10.70	0.7	10.70	10.70	2.5	2,509	0.10%
2020/11/30	10	10.77	10.5	10.75	10.70	-0.5	2,567	-0.02%
2020/11/27	2	10.75	5	10.85	10.85	-3	2,662	-0.11%
2020/11/26	0	0.00	16	10.77	10.85	-16	2,909	-0.55%
2020/11/25	147.2	10.90	80.6	10.85	10.85	66.7	3,067	2.17%	大買/
2020/11/24	117	10.85	0.2	10.82	10.85	116.8	3,201	3.65%	大買/鉅額交易
2020/11/23	125	10.90	1	10.90	10.90	124	3,281	3.78%	大買/鉅額交易
2020/11/20	117	10.85	7	10.82	10.85	110	3,380	3.25%	大買/鉅額交易
2020/11/19	118	10.80	0	0.00	10.80	118	3,459	3.41%	大買/鉅額交易
2020/11/18	0	0.00	14.1	10.80	10.80	-14.1	3,506	-0.40%
2020/11/17	0	0.00	1	10.70	10.75	-1	3,529	-0.03%
2020/11/13	3	10.58	0.4	10.55	10.60	2.6	3,679	0.07%
2020/11/12	2	10.60	0	0.00	10.60	2	3,739	0.05%
2020/11/11	15	10.70	16	10.69	10.70	-1	3,747	-0.03%
2020/11/10	0	0.00	7.2	10.54	10.50	-7.2	3,697	-0.19%
2020/11/09	6	10.48	0	0.00	10.45	6	3,681	0.16%
2020/11/06	0	0.00	0.6	10.40	10.45	-0.6	3,683	-0.02%
2020/11/05	0	10.40	70	10.40	10.40	-70	3,700	-1.89%
2020/11/04	0	0.00	1.1	10.36	10.40	-1.1	3,711	-0.03%
2020/11/03	0	0.00	15.6	10.40	10.40	-15.6	3,771	-0.41%
2020/10/30	5	10.30	3.2	10.33	10.35	1.8	3,794	0.05%
2020/10/29	0	0.00	1.6	10.29	10.30	-1.6	3,763	-0.04%
2020/10/27	0.2	10.45	0	0.00	10.35	0.2	3,816	0.01%
2020/10/23	1,097	10.52	2	10.55	10.50	1,095	3,878	28.23%	大買/鉅額交易
2020/10/22	1,100	10.48	94.8	10.50	10.50	1,005.2	3,884	25.88%	大買/鉅額交易
2020/10/21	1,097	10.45	10	10.45	10.45	1,087	3,882	28.00%	大買/鉅額交易
2020/10/20	1,115	10.35	7	10.35	10.40	1,108	3,891	28.48%	大買/鉅額交易
2020/10/19	1,111.6	10.31	4	10.30	10.30	1,107.6	3,906	28.35%	大買/鉅額交易
2020/10/15	10	10.25	0	0.00	10.25	10	3,946	0.25%
2020/10/14	28	10.25	11	10.25	10.25	17	3,948	0.43%
2020/10/13	0	0.00	40.6	10.25	10.30	-40.6	3,965	-1.02%
2020/10/12	10	10.30	10	10.30	10.35	0	3,985	0.00%
2020/10/08	19	10.30	0	0.00	10.30	19	3,996	0.48%
2020/10/06	4	10.30	0.6	10.35	10.30	3.4	4,004	0.08%
2020/10/05	0	0.00	0.4	10.35	10.30	-0.4	4,030	-0.01%
2020/09/29	1	10.30	0	0.00	10.25	1	4,061	0.02%
2020/09/28	0	0.00	22	10.27	10.25	-22	4,083	-0.54%
2020/09/25	170	10.20	10	10.15	10.10	160	4,120	3.88%	大買/鉅額交易
2020/09/24	187	10.14	73	10.07	10.05	114	4,118	2.77%	大買/鉅額交易
2020/09/23	159	10.30	0	0.00	10.25	159	4,063	3.91%	大買/鉅額交易
2020/09/22	158	10.30	2	10.28	10.25	156	4,010	3.89%	大買/鉅額交易
2020/09/21	164	10.40	3	10.35	10.35	161	4,003	4.02%	大買/鉅額交易
2020/09/17	0	0.00	113.1	10.40	10.30	-113.1	3,904	-2.90%	大賣/鉅額交易
2020/09/16	0	0.00	117	10.40	10.40	-117	3,869	-3.02%	大賣/鉅額交易
2020/09/15	0	0.00	1	10.35	10.40	-1	3,872	-0.03%
2020/09/11	0	0.00	1.8	10.34	10.35	-1.8	3,937	-0.04%
2020/09/10	0	0.00	10.7	10.32	10.35	-10.7	3,947	-0.27%
2020/09/09	22	10.25	2	10.25	10.25	20	3,951	0.51%
2020/09/08	0	0.00	30	10.35	10.30	-30	3,967	-0.76%
2020/09/07	1	10.30	9	10.30	10.35	-8	3,982	-0.20%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/03	22	10.36	5.4	10.40	10.35	16.6	3,990	0.42%
2020/09/02	78	10.45	23	10.41	10.45	55	3,936	1.40%
2020/09/01	18	10.50	87	10.52	10.55	-69	3,853	-1.79%
2020/08/31	7	11.22	300	11.23	11.20	-293	3,591	-8.16%	大賣/鉅額交易
2020/08/28	82	11.18	203.3	11.24	11.25	-121.3	3,446	-3.52%	大賣/鉅額交易
2020/08/27	46	11.26	47.3	11.22	11.25	-1.3	3,397	-0.04%
2020/08/26	31	11.28	57	11.30	11.25	-26	3,333	-0.78%
2020/08/25	145	11.30	172	11.28	11.30	-27	3,245	-0.83%	大買/大賣/
2020/08/24	154	11.25	30	11.25	11.25	124	3,192	3.88%	大買/鉅額交易
2020/08/21	154	11.25	200	11.26	11.25	-46	3,183	-1.44%	大買/大賣/
2020/08/20	223	11.21	470	11.24	11.15	-247	3,154	-7.83%	大買/大賣/鉅額交易
2020/08/19	143	11.35	23	11.33	11.35	120	3,039	3.95%	大買/鉅額交易
2020/08/18	16.5	11.35	28	11.35	11.35	-11.5	2,991	-0.38%
2020/08/17	4	11.35	44	11.31	11.35	-40	2,951	-1.36%
2020/08/14	0	0.00	10	11.30	11.30	-10	2,935	-0.34%
2020/08/13	0	0.00	10.8	11.28	11.30	-10.8	2,935	-0.37%
2020/08/12	4	11.25	48	11.25	11.25	-44	2,936	-1.50%
2020/08/11	102	11.30	0	0.00	11.30	102	2,925	3.49%	大買/鉅額交易
2020/08/10	0	0.00	74	11.30	11.30	-74	2,923	-2.53%
2020/08/07	35	11.30	39	11.30	11.25	-4	2,919	-0.14%
2020/08/06	3	11.20	52	11.21	11.20	-49	2,875	-1.70%
2020/08/04	0	0.00	40	11.10	11.05	-40	2,877	-1.39%
2020/07/31	40	11.04	0	0.00	11.00	40	2,852	1.40%
2020/07/30	8	11.06	0	0.00	11.05	8	2,815	0.28%
2020/07/29	1	11.00	9	11.04	11.10	-8	2,798	-0.29%
2020/07/28	14	10.99	31	10.95	11.00	-17	2,791	-0.61%
2020/07/27	13	11.07	0	0.00	11.05	13	2,829	0.46%
2020/07/24	157	11.25	6	11.22	11.20	151	2,839	5.32%	大買/鉅額交易
2020/07/23	149	11.40	0	0.00	11.30	149	2,834	5.26%	大買/鉅額交易
2020/07/22	539	11.36	6.1	11.39	11.40	532.9	2,818	18.91%	大買/鉅額交易
2020/07/21	148	11.26	91	11.27	11.30	57	2,819	2.02%	大買/
2020/07/20	152	11.20	41	11.20	11.25	111	2,769	4.01%	大買/鉅額交易
2020/07/17	0	0.00	48	11.28	11.25	-48	2,791	-1.72%
2020/07/16	4	11.20	31.4	11.28	11.30	-27.4	2,838	-0.97%
2020/07/15	2	11.20	22	11.21	11.25	-20	2,845	-0.70%
2020/07/14	5	11.20	127	11.20	11.25	-122	2,877	-4.24%	大賣/鉅額交易
2020/07/13	0	0.00	0.4	11.20	11.25	-0.4	2,896	-0.01%
2020/07/10	0	0.00	10	11.15	11.15	-10	2,969	-0.34%
2020/07/09	2	11.20	270	11.25	11.20	-268	2,984	-8.98%	大賣/鉅額交易
2020/07/08	8	11.25	33	11.20	11.25	-25	3,090	-0.81%
2020/07/07	7	11.22	0	0.00	11.20	7	3,161	0.22%
2020/07/06	2	11.25	4	11.25	11.25	-2	3,152	-0.06%
2020/07/03	18	11.19	0	0.00	11.15	18	3,165	0.57%
2020/07/01	10	11.20	22	11.20	11.15	-12	3,240	-0.37%
2020/06/30	7	11.10	17	11.15	11.10	-10	3,226	-0.31%
2020/06/29	173	11.10	188.2	11.05	11.10	-15.2	3,257	-0.47%	大買/大賣/
2020/06/24	165	11.15	716	11.15	11.20	-551	3,271	-16.84%	大買/大賣/鉅額交易
2020/06/23	164	11.10	0	0.00	11.15	164	3,335	4.92%	大買/鉅額交易
2020/06/22	164.1	11.10	10	11.10	11.15	154.1	3,382	4.56%	大買/鉅額交易
2020/06/19	170	11.15	20	11.13	11.00	150	3,492	4.30%	大買/鉅額交易
2020/06/18	3	11.10	10	11.10	11.15	-7	3,486	-0.20%
2020/06/16	0	0.00	28	11.13	11.15	-28	3,621	-0.77%
2020/06/15	25	10.98	0	0.00	11.00	25	3,836	0.65%
2020/06/12	0	0.00	7	10.92	11.00	-7	3,913	-0.18%
2020/06/11	9	11.15	2	11.25	11.05	7	3,990	0.18%
2020/06/10	6	11.17	42	11.20	11.25	-36	4,145	-0.87%
2020/06/08	0	0.00	0.2	11.10	11.10	-0.2	4,567	0.00%
2020/06/05	1	11.10	22	11.11	11.10	-21	4,574	-0.46%
2020/06/04	37	11.06	17	11.04	11.05	20	4,678	0.43%
2020/06/03	30	11.00	107	10.98	11.05	-77	4,760	-1.62%	大賣/
2020/06/02	0	0.00	70	10.82	10.85	-70	4,699	-1.49%
2020/06/01	14	10.74	20	10.75	10.80	-6	4,656	-0.13%
2020/05/29	32	10.61	0	0.00	10.60	32	4,624	0.69%
2020/05/28	9	10.68	10	10.75	10.65	-1	4,590	-0.02%
2020/05/27	4	10.73	20	10.75	10.70	-16	4,680	-0.34%
2020/05/26	0	0.00	17	10.75	10.75	-17	4,743	-0.36%
2020/05/25	189	10.65	0	0.00	10.65	189	4,813	3.93%	大買/鉅額交易
2020/05/22	224	10.69	31.8	10.66	10.65	192.2	4,856	3.96%	大買/鉅額交易
2020/05/21	174	10.75	0	0.00	10.70	174	4,885	3.56%	大買/鉅額交易
2020/05/20	175	10.80	0	0.00	10.70	175	4,910	3.56%	大買/鉅額交易
2020/05/19	178	10.80	4.1	10.78	10.75	173.9	4,936	3.52%	大買/鉅額交易
2020/05/18	10	10.70	14	10.74	10.70	-4	4,956	-0.08%
2020/05/15	0	0.00	20	10.70	10.70	-20	4,953	-0.40%
2020/05/14	3	10.65	40	10.65	10.70	-37	4,940	-0.75%
2020/05/13	17	10.75	1	10.70	10.75	16	4,930	0.32%
2020/05/12	0	0.00	1	10.75	10.70	-1	4,937	-0.02%
2020/05/11	12	10.80	44	10.80	10.85	-32	4,933	-0.65%
2020/05/08	0	0.00	63.6	10.55	10.60	-63.6	4,914	-1.29%
2020/05/07	0	0.00	2	10.50	10.55	-2	4,928	-0.04%
2020/05/06	4	10.49	1.2	10.55	10.45	2.8	4,952	0.06%
2020/05/05	3	10.53	1.4	10.59	10.55	1.6	4,962	0.03%
2020/05/04	3	10.45	11	10.45	10.45	-8	4,990	-0.16%
2020/04/30	0	0.00	139	10.71	10.65	-139	5,000	-2.78%	大賣/鉅額交易
2020/04/29	16	10.48	30	10.52	10.50	-14	5,016	-0.28%
2020/04/28	0	0.00	56	10.35	10.40	-56	5,013	-1.12%
2020/04/27	0	0.00	163	10.26	10.30	-163	5,134	-3.17%	大賣/鉅額交易
2020/04/24	125	10.15	0	0.00	10.10	125	5,138	2.43%	大買/鉅額交易
2020/04/23	124	10.16	51	10.15	10.15	73	5,152	1.42%	大買/
2020/04/22	124	10.10	60	10.10	10.10	64	5,129	1.25%	大買/
2020/04/21	122	10.15	1	10.05	10.10	121	5,100	2.37%	大買/鉅額交易
2020/04/20	119	10.30	36.1	10.27	10.30	82.9	5,074	1.63%	大買/
2020/04/17	0	0.00	46	10.37	10.30	-46	5,093	-0.90%
2020/04/16	3	10.25	0	0.00	10.25	3	5,053	0.06%
2020/04/15	0	0.00	39	10.32	10.35	-39	5,052	-0.77%
2020/04/14	2	10.20	9	10.19	10.20	-7	4,989	-0.14%
2020/04/13	37	10.08	53	10.05	10.05	-16	4,941	-0.32%
2020/04/10	56	10.35	26	10.32	10.45	30	4,829	0.62%
2020/04/09	14	10.14	12	10.15	10.15	2	4,776	0.04%
2020/04/08	0	0.00	2	10.05	10.10	-2	4,784	-0.04%
2020/04/07	3	9.99	21.5	10.03	9.99	-18.5	4,738	-0.39%
2020/04/06	29	9.92	88	9.88	9.96	-59	4,702	-1.25%
2020/04/01	0	0.00	17.4	10.00	10.00	-17.4	4,659	-0.37%
2020/03/31	14	10.03	31	10.04	10.05	-17	4,667	-0.36%
2020/03/30	1	10.05	55	9.93	10.00	-54	4,653	-1.16%
2020/03/27	36	10.11	15	10.06	10.10	21	4,629	0.45%
2020/03/26	5	9.92	1.8	9.92	9.91	3.2	4,575	0.07%
2020/03/25	215	10.08	38	10.02	9.94	177	4,613	3.84%	大買/鉅額交易
2020/03/24	206.9	9.70	89.8	9.60	9.58	117.1	4,557	2.57%	大買/鉅額交易
2020/03/23	221	9.08	44	9.13	9.09	177	4,527	3.91%	大買/鉅額交易
2020/03/20	244.3	9.37	25	9.31	9.39	219.3	4,514	4.86%	大買/鉅額交易
2020/03/19	428	8.92	27.1	8.84	8.70	400.9	4,414	9.08%	大買/鉅額交易
2020/03/18	162	9.70	0	0.00	9.51	162	4,217	3.84%	大買/鉅額交易
2020/03/17	16	9.78	64	9.82	9.72	-48	4,138	-1.16%
2020/03/16	132	10.03	0	0.00	10.00	132	4,024	3.28%	大買/鉅額交易
2020/03/13	77	10.07	490	10.28	10.50	-413	3,830	-10.78%	大賣/鉅額交易
2020/03/12	5	11.01	46	11.13	10.90	-41	3,549	-1.16%
2020/03/11	3	11.52	1	11.55	11.40	2	3,400	0.06%
2020/03/10	4	11.30	93.1	11.32	11.65	-89.1	3,373	-2.64%
2020/03/09	18	11.51	30	11.55	11.50	-12	3,247	-0.37%
2020/03/06	12	11.70	5	11.75	11.70	7	3,145	0.22%
2020/03/05	0	0.00	35	11.80	11.80	-35	3,124	-1.12%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/03/03	3	11.75	9	11.76	11.75	-6	3,193	-0.19%
2020/03/02	0	0.00	66	11.62	11.65	-66	3,185	-2.07%
2020/02/27	2	11.80	11	11.80	11.80	-9	3,058	-0.29%
2020/02/26	0	0.00	46	11.80	11.85	-46	3,016	-1.52%
2020/02/25	157	11.85	1	11.85	11.80	156	2,937	5.31%	大買/鉅額交易
2020/02/24	143	11.95	1.3	11.91	11.90	141.7	2,906	4.88%	大買/鉅額交易
2020/02/21	142	12.00	0	0.00	11.95	142	2,883	4.92%	大買/鉅額交易
2020/02/20	141	12.05	5	12.00	12.00	136	2,865	4.75%	大買/鉅額交易
2020/02/19	142	12.00	100	11.95	12.00	42	2,836	1.48%	大買/
2020/02/18	2	11.95	1	11.95	11.95	1	2,807	0.04%
2020/02/17	0	0.00	20	11.95	11.95	-20	2,834	-0.71%
2020/02/13	3	12.00	1	12.00	12.00	2	2,878	0.07%
2020/02/11	0	0.00	1	11.95	11.90	-1	2,915	-0.03%
2020/02/07	2	11.85	0	0.00	11.85	2	2,952	0.07%
2020/02/06	0	0.00	100.6	11.91	11.95	-100.6	2,969	-3.39%
2020/02/05	3	11.90	0	0.00	11.90	3	2,998	0.10%
2020/02/04	108	11.85	0	0.00	11.90	108	2,955	3.65%	大買/鉅額交易
2020/02/03	104	11.75	20.3	11.75	11.85	83.7	2,923	2.86%	大買/
2020/01/31	109	11.90	26	11.90	11.90	83	2,842	2.92%	大買/
2020/01/30	125	11.94	212.3	11.90	11.85	-87.3	2,779	-3.14%	大買/大賣/
2020/01/20	99	12.25	24	12.20	12.20	75	2,632	2.85%
2020/01/17	0	0.00	44	12.14	12.15	-44	2,621	-1.68%
2020/01/16	0	0.00	2	12.10	12.15	-2	2,613	-0.08%
2020/01/15	0	0.00	9.6	12.11	12.15	-9.6	2,631	-0.36%
2020/01/14	50	12.20	85	12.17	12.10	-35	2,645	-1.32%
2020/01/13	7	12.05	19	12.05	12.05	-12	2,599	-0.46%
2020/01/09	0	0.00	25	12.00	12.00	-25	2,551	-0.98%
2020/01/08	8	11.98	10	11.95	11.95	-2	2,539	-0.08%
2020/01/07	0	0.00	15	12.00	12.05	-15	2,522	-0.59%
2020/01/06	0	0.00	10	12.00	12.00	-10	2,533	-0.39%
2020/01/03	0	0.00	10.1	12.00	12.05	-10.1	2,528	-0.40%
2020/01/02	0	0.00	5.1	12.00	12.00	-5.1	2,526	-0.20%
2019/12/30	5	12.00	5.3	12.00	11.95	-0.3	2,478	-0.01%
2019/12/27	7	12.00	17	12.00	11.95	-10	2,475	-0.40%
2019/12/26	1	11.95	2	11.98	11.95	-1	2,469	-0.04%
2019/12/25	592	12.05	76.1	12.00	11.95	515.9	2,459	20.98%	大買/鉅額交易
2019/12/24	583	12.05	35	12.05	11.95	548	2,444	22.42%	大買/鉅額交易
2019/12/23	587	12.00	145	11.98	11.95	442	2,428	18.20%	大買/大賣/鉅額交易
2019/12/20	587	12.00	30.8	12.00	11.90	556.2	2,421	22.97%	大買/鉅額交易
2019/12/19	619	12.00	116	11.95	11.95	503	2,336	21.53%	大買/大賣/鉅額交易
2019/12/18	10	11.95	41.7	12.00	12.00	-31.7	2,263	-1.40%
2019/12/17	19	11.96	110	12.01	12.00	-91	2,264	-4.02%	大賣/
2019/12/16	1	12.00	70.1	12.01	12.00	-69.1	2,229	-3.10%
2019/12/13	12.4	12.01	162	12.00	12.05	-149.6	2,232	-6.70%	大賣/鉅額交易
2019/12/12	10	11.95	60	12.00	12.00	-50	2,210	-2.26%
2019/12/11	5	11.95	23	11.97	11.95	-18	2,178	-0.83%
2019/12/10	10	11.95	10	12.00	11.95	0	2,177	0.00%
2019/12/09	7	12.00	12	12.00	12.00	-5	2,171	-0.23%
2019/12/06	5	12.00	5	12.05	12.00	0	2,176	0.00%
2019/12/05	4	12.00	40	12.08	12.05	-36	2,202	-1.63%
2019/12/04	4	12.00	29.4	12.07	12.05	-25.4	2,185	-1.16%
2019/12/03	1	12.05	29.8	12.10	12.10	-28.8	2,196	-1.31%
2019/12/02	2	12.05	9	12.10	12.10	-7	2,193	-0.32%
2019/11/29	15	12.08	39	12.20	12.05	-24	2,222	-1.08%
2019/11/28	3	12.15	61	12.23	12.15	-58	2,212	-2.62%
2019/11/27	50	12.20	45	12.24	12.25	5	2,238	0.22%
2019/11/26	0	0.00	76.4	12.20	12.20	-76.4	2,387	-3.20%
2019/11/25	154	12.20	0	0.00	12.15	154	2,533	6.08%	大買/鉅額交易
2019/11/22	142	12.25	23	12.24	12.20	119	2,576	4.62%	大買/鉅額交易
2019/11/21	139	12.25	3.7	12.25	12.25	135.3	2,625	5.15%	大買/鉅額交易
2019/11/20	141	12.30	41.5	12.25	12.25	99.5	2,644	3.76%	大買/
2019/11/19	138.5	12.30	15	12.25	12.20	123.5	2,667	4.63%	大買/鉅額交易
2019/11/18	0	0.00	10	12.25	12.25	-10	2,685	-0.37%
2019/11/15	25	12.20	27	12.21	12.20	-2	2,698	-0.07%
2019/11/14	16	12.20	79.6	12.25	12.20	-63.6	2,733	-2.33%
2019/11/13	16.1	12.20	22	12.25	12.25	-5.9	2,791	-0.21%
2019/11/12	0.4	12.20	65.1	12.22	12.25	-64.8	2,797	-2.32%
2019/11/11	2.7	12.20	108.1	12.20	12.20	-105.4	2,815	-3.74%	大賣/鉅額交易
2019/11/08	3	12.17	80	12.16	12.15	-77	2,805	-2.74%
2019/11/07	4	12.15	39.8	12.18	12.10	-35.8	2,801	-1.28%
2019/11/06	12	12.15	76	12.12	12.15	-64	2,811	-2.28%
2019/11/05	5	12.00	51	12.03	12.05	-46	2,793	-1.65%
2019/11/04	7	11.95	20.6	11.95	12.00	-13.6	2,786	-0.49%
2019/11/01	20	11.97	10	11.95	11.95	10	2,762	0.36%
2019/10/31	0	0.00	2	12.00	11.95	-2	2,855	-0.07%
2019/10/30	8.3	11.95	1	11.95	12.00	7.3	2,878	0.25%
2019/10/29	5.5	11.95	0	0.00	11.95	5.5	2,936	0.19%
2019/10/28	2.7	12.00	30.9	12.10	12.00	-28.2	2,948	-0.96%
2019/10/25	813.6	12.15	55	12.10	12.05	758.6	2,956	25.66%	大買/鉅額交易
2019/10/24	799	12.10	24	12.05	12.05	775	2,975	26.04%	大買/鉅額交易
2019/10/23	801	12.10	15	12.03	12.00	786	2,988	26.30%	大買/鉅額交易
2019/10/22	797	12.10	0	0.00	12.05	797	2,995	26.61%	大買/鉅額交易
2019/10/21	800	12.05	69	12.00	12.00	731	2,987	24.47%	大買/鉅額交易
2019/10/18	18	11.85	5	12.00	12.00	13	3,000	0.43%
2019/10/17	0	0.00	5.9	11.93	11.95	-5.9	2,994	-0.20%
2019/10/16	1	11.90	9.8	12.00	11.90	-8.8	3,029	-0.29%
2019/10/15	0	0.00	10	12.00	12.00	-10	3,065	-0.33%
2019/10/14	0	0.00	10	11.95	12.00	-10	3,095	-0.32%
2019/10/09	7	11.87	0	0.00	11.90	7	3,090	0.23%
2019/10/08	3	11.93	2	12.03	12.00	1	3,127	0.03%
2019/10/07	0	0.00	29.9	11.94	12.00	-29.9	3,189	-0.94%
2019/10/04	5	11.90	11	11.90	11.90	-6	3,201	-0.19%
2019/10/03	5.8	11.96	40	11.90	11.90	-34.2	3,234	-1.06%
2019/10/02	6	11.99	0	0.00	11.95	6	3,245	0.18%
2019/10/01	1	12.00	7.3	12.02	12.00	-6.3	3,262	-0.19%
2019/09/27	5	12.01	15	12.03	12.00	-10	3,271	-0.31%
2019/09/25	130	12.15	10	12.10	12.15	120	3,323	3.61%	大買/鉅額交易
2019/09/24	126	12.20	12	12.11	12.15	114	3,348	3.40%	大買/鉅額交易
2019/09/23	123	12.25	0	0.00	12.15	123	3,358	3.66%	大買/鉅額交易
2019/09/20	123	12.15	42.1	12.19	12.25	80.9	3,397	2.38%	大買/
2019/09/19	131	12.15	24	12.15	12.15	107	3,373	3.17%	大買/鉅額交易
2019/09/18	4.5	12.13	47	12.11	12.10	-42.5	3,373	-1.26%
2019/09/17	17	12.02	0	0.00	12.00	17	3,401	0.50%
2019/09/16	1.7	12.10	18	12.14	12.10	-16.3	3,501	-0.46%
2019/09/12	0	0.00	13	12.10	12.10	-13	3,591	-0.36%
2019/09/11	39	12.08	24	12.10	12.10	15	3,657	0.41%
2019/09/10	0	0.00	4	12.09	12.15	-4	3,695	-0.11%
2019/09/09	12	12.01	23	12.04	12.05	-11	3,686	-0.30%
2019/09/06	11	11.95	186	11.95	11.95	-175	3,689	-4.74%	大賣/鉅額交易
2019/09/05	4	11.90	563	11.90	11.95	-559	3,737	-14.96%	大賣/鉅額交易
2019/09/04	9.2	11.85	1	11.85	11.90	8.2	3,889	0.21%
2019/09/03	20	11.90	1	11.76	11.85	19	3,931	0.48%
2019/09/02	2	11.65	0	0.00	11.70	2	3,968	0.05%
2019/08/30	26	11.61	2	11.58	11.60	24	3,974	0.60%
2019/08/29	23	11.57	1	11.60	11.50	22	3,960	0.56%
2019/08/28	3	12.33	20	12.33	12.30	-17	3,832	-0.44%
2019/08/27	0	0.00	10	12.30	12.30	-10	3,715	-0.27%
2019/08/26	13	12.25	0	0.00	12.25	13	3,683	0.35%
2019/08/23	142	12.39	27.9	12.35	12.35	114.1	3,668	3.11%	大買/鉅額交易
2019/08/22	157	12.40	0.8	12.40	12.40	156.2	3,665	4.26%	大買/鉅額交易
2019/08/21	128	12.40	0	0.00	12.35	128	3,691	3.47%	大買/鉅額交易
2019/08/20	131	12.40	0	0.00	12.35	131	3,715	3.53%	大買/鉅額交易
2019/08/19	125	12.35	3	12.35	12.35	122	3,737	3.26%	大買/鉅額交易
2019/08/16	6	12.23	0	0.00	12.30	6	3,748	0.16%
2019/08/15	3	12.15	17.3	12.15	12.20	-14.3	3,677	-0.39%
2019/08/14	6	12.26	1	12.30	12.30	5	3,714	0.14%
2019/08/13	13	12.27	21	12.30	12.25	-8	3,702	-0.22%
2019/08/12	2	12.40	0	0.00	12.45	2	3,688	0.05%
2019/08/08	5	12.30	17	12.29	12.40	-12	3,731	-0.32%
2019/08/07	1	12.20	0	0.00	12.20	1	3,735	0.03%
2019/08/06	25	12.15	0	0.00	12.25	25	3,754	0.67%
2019/08/05	30	12.25	13	12.30	12.30	17	3,739	0.45%
2019/08/02	11	12.33	20	12.30	12.30	-9	3,795	-0.24%
2019/08/01	20	12.51	5	12.50	12.55	15	3,748	0.40%
2019/07/30	1	12.65	14	12.74	12.70	-13	3,715	-0.35%
2019/07/26	0	0.00	214.2	12.70	12.70	-214.2	3,822	-5.60%	大賣/鉅額交易
2019/07/25	80	12.70	50.3	12.70	12.70	29.7	3,881	0.77%
2019/07/24	47	12.75	12	12.70	12.65	35	3,939	0.89%
2019/07/23	47.3	12.70	10	12.65	12.70	37.3	4,025	0.93%
2019/07/22	47	12.65	2	12.65	12.70	45	4,105	1.10%
2019/07/19	47	12.60	1	12.65	12.60	46	4,162	1.11%
2019/07/18	0	0.00	1	12.60	12.60	-1	4,160	-0.02%
2019/07/17	24	12.51	0	0.00	12.50	24	4,150	0.58%
2019/07/16	26	12.48	0	0.00	12.55	26	4,098	0.63%
2019/07/15	5	12.57	5	12.65	12.60	0	4,082	0.00%
2019/07/12	46	12.56	24	12.62	12.60	22	4,120	0.53%
2019/07/11	0	0.00	118	12.50	12.55	-118	4,081	-2.89%	大賣/鉅額交易
2019/07/10	0.5	12.30	2	12.35	12.35	-1.5	4,004	-0.04%
2019/07/09	10.5	12.35	35	12.33	12.30	-24.5	4,001	-0.61%
2019/07/08	34	12.22	0	0.00	12.20	34	3,972	0.86%
2019/07/05	3	12.25	12	12.29	12.30	-9	3,991	-0.23%
2019/07/04	0	0.00	5.9	12.29	12.25	-5.9	4,012	-0.15%
2019/07/03	10.5	12.20	0.4	12.20	12.20	10.1	4,000	0.25%
2019/07/02	16	12.20	0	0.00	12.25	16	3,986	0.40%
2019/07/01	0	0.00	5.4	12.25	12.30	-5.4	3,974	-0.14%
2019/06/28	0	0.00	310	12.25	12.30	-310	3,959	-7.83%	大賣/鉅額交易
2019/06/27	2	12.25	42.4	12.29	12.30	-40.4	3,957	-1.02%
2019/06/26	15	12.17	1	12.20	12.20	14	3,971	0.35%
2019/06/25	96	12.25	0	0.00	12.25	96	3,962	2.42%
2019/06/24	77.2	12.25	3	12.30	12.25	74.2	3,990	1.86%
2019/06/21	81	12.33	20	12.35	12.10	61	3,959	1.54%
2019/06/20	92	12.26	45.4	12.29	12.40	46.6	3,890	1.20%
2019/06/19	76	12.15	17	12.20	12.20	59	3,823	1.54%
2019/06/18	1	12.00	74	12.08	12.10	-73	3,796	-1.92%
2019/06/17	0	0.00	33	11.99	11.95	-33	3,768	-0.88%
2019/06/14	15	11.87	10	11.93	11.85	5	3,805	0.13%
2019/06/13	12	11.71	20	11.80	11.80	-8	3,807	-0.21%
2019/06/12	47.5	11.90	22	11.92	11.85	25.5	3,800	0.67%
2019/06/11	0.5	12.05	3.5	12.22	12.15	-3	3,672	-0.08%
2019/06/10	0.5	12.15	29.7	12.18	12.20	-29.2	3,642	-0.80%
2019/06/06	0.5	12.05	1	12.10	12.10	-0.5	3,584	-0.01%
2019/06/05	3.5	12.09	20.8	12.06	12.05	-17.3	3,551	-0.49%
2019/06/04	0	0.00	218.6	12.01	12.10	-218.6	3,527	-6.20%	大賣/鉅額交易
2019/06/03	22	11.91	29	12.00	12.05	-7	3,526	-0.20%
2019/05/31	0	0.00	140	12.00	12.05	-140	3,524	-3.97%	大賣/鉅額交易
2019/05/30	5	11.90	1	11.95	12.00	4	3,489	0.11%
2019/05/29	2	11.95	19	11.89	11.95	-17	3,488	-0.49%
2019/05/28	10	11.94	0.2	11.85	11.85	9.8	3,477	0.28%
2019/05/27	0.9	12.00	34.6	12.02	12.05	-33.7	3,421	-0.99%
2019/05/24	121.7	11.90	57	11.91	11.90	64.7	3,383	1.91%	大買/
2019/05/23	124	11.85	15.6	11.80	11.80	108.4	3,345	3.24%	大買/鉅額交易
2019/05/22	122	11.85	1	11.85	11.90	121	3,327	3.64%	大買/鉅額交易
2019/05/21	121	11.80	32	11.83	11.90	89	3,371	2.64%	大買/
2019/05/20	122	11.70	14.3	11.72	11.75	107.7	3,325	3.24%	大買/鉅額交易
2019/05/17	0	0.00	1	11.65	11.60	-1	3,406	-0.03%
2019/05/16	5	11.65	65.2	11.61	11.60	-60.2	3,416	-1.76%
2019/05/15	9	11.55	2	11.58	11.50	7	3,394	0.21%
2019/05/14	5.3	11.40	55	11.41	11.50	-49.7	3,381	-1.47%
2019/05/13	0.8	11.60	18.4	11.73	11.60	-17.6	3,360	-0.53%
2019/05/10	20	11.81	53	11.75	11.75	-33	3,370	-0.98%
2019/05/09	1.3	11.60	5	11.63	11.60	-3.7	3,308	-0.11%
2019/05/08	6	11.59	2	11.63	11.65	4	3,265	0.12%
2019/05/07	0	0.00	20	11.60	11.70	-20	3,234	-0.62%
2019/05/06	2	11.45	0.2	11.55	11.55	1.8	3,237	0.06%
2019/05/03	53	11.70	20	11.66	11.70	33	3,162	1.04%
2019/05/02	15	11.75	103	11.69	11.75	-88	3,124	-2.82%	大賣/
2019/04/30	0	0.00	31.5	11.50	11.50	-31.5	3,030	-1.04%
2019/04/29	51	11.39	87	11.36	11.45	-36	2,970	-1.21%
2019/04/26	0	0.00	9	11.21	11.25	-9	2,901	-0.31%
2019/04/25	134	11.14	0	0.00	11.15	134	2,836	4.72%	大買/鉅額交易
2019/04/24	95	11.15	6	11.15	11.15	89	2,782	3.20%
2019/04/23	103	11.15	0	0.00	11.15	103	2,772	3.71%	大買/鉅額交易
2019/04/22	92	11.20	0	0.00	11.15	92	2,744	3.35%
2019/04/19	92	11.20	2.8	11.15	11.20	89.2	2,751	3.24%
2019/04/18	0	0.00	5	11.15	11.15	-5	2,717	-0.18%
2019/04/17	0	0.00	7	11.25	11.20	-7	2,683	-0.26%
2019/04/16	0	0.00	2	11.25	11.25	-2	2,662	-0.08%
2019/04/15	0	0.00	15	11.23	11.25	-15	2,656	-0.56%
2019/04/12	0	0.00	5	11.20	11.20	-5	2,680	-0.19%
2019/04/11	30	11.25	16	11.30	11.25	14	2,669	0.52%
2019/04/10	20	11.25	40	11.28	11.30	-20	2,631	-0.76%
2019/04/09	5	11.25	5	11.28	11.25	0	2,598	0.00%
2019/04/08	110	11.25	11	11.25	11.30	99	2,604	3.80%	大買/
2019/04/03	0	0.00	0.3	11.20	11.20	-0.3	2,592	-0.01%
2019/04/02	1	11.15	24.2	11.20	11.15	-23.2	2,578	-0.90%
2019/04/01	0	0.00	50	11.20	11.20	-50	2,565	-1.95%
2019/03/29	3	11.15	7.3	11.18	11.20	-4.3	2,556	-0.17%
2019/03/28	0	0.00	1.3	11.16	11.15	-1.3	2,573	-0.05%
2019/03/27	1	11.20	71	11.20	11.20	-70	2,574	-2.72%
2019/03/26	0	0.00	4.6	11.23	11.25	-4.6	2,559	-0.18%
2019/03/25	112	11.15	15.2	11.11	11.10	96.8	2,594	3.73%	大買/
2019/03/22	86.3	11.30	20.1	11.25	11.25	66.2	2,579	2.57%
2019/03/21	87	11.25	36	11.26	11.25	51	2,568	1.99%
2019/03/20	93.9	11.20	23	11.20	11.20	70.9	2,524	2.81%
2019/03/19	87	11.20	58.6	11.15	11.15	28.4	2,502	1.14%
2019/03/18	5	11.15	6	11.13	11.15	-1	2,475	-0.04%
2019/03/15	0	0.00	2	11.08	11.10	-2	2,436	-0.08%
2019/03/14	21	11.05	18.5	11.06	11.05	2.5	2,389	0.10%
2019/03/13	1	11.00	36.5	10.97	11.00	-35.5	2,367	-1.50%
2019/03/12	13	10.96	37	10.98	11.00	-24	2,347	-1.02%
2019/03/11	50	10.95	16	10.99	10.95	34	2,329	1.46%
2019/03/08	2.5	10.95	8	10.90	10.95	-5.5	2,334	-0.24%
2019/03/07	50.4	10.90	52	10.93	10.90	-1.6	2,323	-0.07%
2019/03/06	20	10.85	0	0.00	10.85	20	2,307	0.87%
2019/03/05	1	10.80	2	10.80	10.80	-1	2,279	-0.04%
2019/03/04	0	0.00	51	10.84	10.85	-51	2,266	-2.25%
2019/02/27	1	10.80	64.7	10.85	10.80	-63.7	2,235	-2.85%
2019/02/26	0	0.00	24	10.90	10.85	-24	2,200	-1.09%
2019/02/25	140	10.90	13.8	10.88	10.90	126.2	2,190	5.76%	大買/鉅額交易
2019/02/22	147.9	10.90	2	10.85	10.85	145.9	2,188	6.67%	大買/鉅額交易
2019/02/21	133	10.85	1	10.80	10.90	132	2,187	6.03%	大買/鉅額交易
2019/02/20	136.4	10.85	77.6	10.83	10.85	58.8	2,150	2.74%	大買/
2019/02/19	144	10.75	25	10.75	10.75	119	2,089	5.69%	大買/鉅額交易
2019/02/18	22	10.75	92	10.74	10.75	-70	2,100	-3.33%
2019/02/15	0	0.00	357	10.61	10.60	-357	2,001	-17.84%	大賣/鉅額交易
2019/02/14	10	10.55	22	10.59	10.60	-12	1,973	-0.61%
2019/02/13	0	0.00	32.9	10.55	10.55	-32.9	1,941	-1.69%
2019/02/12	0	0.00	51.6	10.50	10.50	-51.6	1,920	-2.69%
2019/02/11	24	10.48	2	10.50	10.40	22	1,914	1.15%
2019/01/30	0	0.00	53.8	10.42	10.50	-53.8	1,907	-2.82%
2019/01/29	30.8	10.40	11	10.40	10.40	19.8	1,878	1.05%
2019/01/28	1	10.40	0	0.00	10.45	1	1,881	0.05%
2019/01/25	123.7	10.45	29	10.42	10.40	94.7	1,894	5.00%	大買/
2019/01/24	75	10.40	15.3	10.37	10.40	59.7	1,865	3.20%
2019/01/23	86	10.34	70	10.30	10.30	16	1,884	0.85%
2019/01/22	75	10.40	5.9	10.35	10.30	69.1	1,910	3.62%
2019/01/21	77	10.35	22	10.33	10.35	55	1,929	2.85%
2019/01/18	0	0.00	95	10.22	10.30	-95	1,970	-4.82%
2019/01/15	0.2	10.15	6.1	10.15	10.15	-5.9	2,019	-0.29%
2019/01/09	49	10.10	15	10.13	10.15	34	2,185	1.56%
2019/01/08	231.1	10.05	5	10.05	10.05	226.1	2,194	10.30%	大買/鉅額交易
2019/01/07	20	10.05	1.8	10.02	10.05	18.2	2,234	0.82%
2019/01/04	1	9.93	5	9.95	9.96	-4	2,301	-0.17%
2019/01/03	2	9.97	0	0.00	9.97	2	2,415	0.08%
2019/01/02	10	9.99	0	0.00	9.99	10	2,451	0.41%
2018/12/28	15	10.00	27	9.99	10.00	-12	2,475	-0.48%
2018/12/27	12	10.00	0	0.00	9.99	12	2,544	0.47%
2018/12/26	21	9.97	2	9.99	9.96	19	2,587	0.73%
2018/12/25	7	9.96	0	0.00	9.98	7	2,607	0.27%
2018/12/24	638	10.05	0	0.00	10.00	638	2,636	24.20%	大買/鉅額交易
2018/12/22	633.5	10.05	1.4	9.98	10.00	632.1	2,660	23.76%	大買/鉅額交易
2018/12/21	663.4	10.09	50	10.08	9.93	613.4	2,697	22.74%	大買/鉅額交易
2018/12/20	664	10.14	1	10.05	10.05	663	2,653	24.98%	大買/鉅額交易
2018/12/19	758	10.05	50	10.03	10.05	708	2,658	26.63%	大買/鉅額交易
2018/12/18	20	9.97	34	10.00	9.98	-14	2,662	-0.53%
2018/12/17	2	10.05	3	10.05	10.05	-1	2,665	-0.04%
2018/12/14	3	10.10	0	0.00	10.10	3	2,670	0.11%
2018/12/13	0	0.00	8	10.15	10.15	-8	2,726	-0.29%
2018/12/12	0	0.00	20	10.10	10.10	-20	2,771	-0.72%
2018/12/11	18	10.01	5	10.10	10.00	13	2,819	0.46%
2018/12/10	3	10.12	0	0.00	10.15	3	2,936	0.10%
2018/12/07	1	10.10	0	0.00	10.20	1	3,035	0.03%
2018/12/06	0	0.00	15	10.10	10.10	-15	3,164	-0.47%
2018/12/05	1	10.20	0	0.00	10.20	1	3,186	0.03%
2018/12/04	0	0.00	1	10.25	10.30	-1	3,296	-0.03%
2018/12/03	1	10.30	38	10.25	10.30	-37	3,435	-1.08%
2018/11/30	0.9	10.25	10	10.25	10.25	-9.1	3,942	-0.23%
2018/11/28	0	0.00	33	10.20	10.25	-33	4,324	-0.76%
2018/11/27	0	0.00	3	10.20	10.15	-3	4,429	-0.07%
2018/11/26	0.9	10.20	1	10.20	10.20	-0.1	4,572	0.00%
2018/11/23	143	10.20	1	10.15	10.10	142	4,784	2.97%	大買/鉅額交易
2018/11/22	139	10.20	0	0.00	10.15	139	4,989	2.79%	大買/鉅額交易
2018/11/21	138	10.20	0	0.00	10.15	138	5,183	2.66%	大買/鉅額交易
2018/11/20	325	10.25	2	10.25	10.20	323	5,372	6.01%	大買/鉅額交易
2018/11/19	136	10.30	0.9	10.30	10.30	135.1	5,425	2.49%	大買/鉅額交易
2018/11/16	0	0.00	15	10.30	10.30	-15	5,482	-0.27%
2018/11/15	0	0.00	22	10.16	10.25	-22	5,647	-0.39%
2018/11/14	0	0.00	20	10.10	10.15	-20	5,690	-0.35%
2018/11/09	1	10.10	0.2	10.10	10.10	0.8	5,771	0.01%
2018/11/08	0	0.00	2	10.18	10.20	-2	5,804	-0.03%
2018/11/07	4	10.00	10	10.00	10.10	-6	5,790	-0.10%
2018/11/06	1	9.95	0	0.00	9.93	1	5,851	0.02%
2018/11/05	0	0.00	3	9.90	9.94	-3	5,884	-0.05%
2018/11/02	0	0.00	1	9.93	9.93	-1	5,898	-0.02%
2018/11/01	0	0.00	2	9.86	9.93	-2	5,890	-0.03%
2018/10/31	3	9.83	0	0.00	9.90	3	5,891	0.05%
2018/10/30	0	0.00	3	9.80	9.76	-3	5,870	-0.05%
2018/10/29	49	9.82	40	9.80	9.78	9	5,850	0.15%
2018/10/26	92	9.86	20.8	9.81	9.86	71.2	5,864	1.21%
2018/10/25	911	9.94	8	9.91	9.91	903	5,844	15.45%	大買/鉅額交易
2018/10/24	900	10.00	32	10.00	10.05	868	5,834	14.88%	大買/鉅額交易
2018/10/23	856	10.14	52	10.04	9.98	804	5,785	13.90%	大買/鉅額交易
2018/10/22	806	10.15	0.2	10.10	10.05	805.8	5,756	14.00%	大買/鉅額交易
2018/10/19	868	10.14	0	0.00	9.95	868	5,744	15.11%	大買/鉅額交易
2018/10/18	6	10.02	3	10.00	10.00	3	5,643	0.05%
2018/10/17	5	10.05	0	0.00	10.10	5	5,623	0.09%
2018/10/16	1.1	10.10	0	0.00	10.15	1.1	5,598	0.02%
2018/10/12	76	10.12	1	10.10	10.15	75	5,554	1.35%
2018/10/11	17	10.03	70	10.05	10.05	-53	5,496	-0.96%
2018/10/09	6.6	10.39	30	10.44	10.40	-23.4	5,357	-0.44%
2018/10/08	12.7	10.41	1	10.40	10.35	11.7	5,316	0.22%
2018/10/05	16	10.32	3	10.35	10.30	13	5,290	0.25%
2018/10/04	13	10.40	9	10.42	10.45	4	5,217	0.08%
2018/10/03	10	10.55	0	0.00	10.55	10	5,164	0.19%
2018/10/02	7	10.64	30	10.63	10.65	-23	5,135	-0.45%
2018/10/01	47	10.79	0	0.00	10.70	47	5,104	0.92%
2018/09/28	1	10.75	0	0.00	10.80	1	5,099	0.02%
2018/09/27	15	10.78	4	10.75	10.80	11	5,062	0.22%
2018/09/26	142	10.80	0	0.00	10.75	142	5,033	2.82%	大買/鉅額交易
2018/09/25	141.1	10.75	50.4	10.75	10.75	90.7	5,060	1.79%	大買/
2018/09/21	150	10.80	3	10.75	10.75	147	5,052	2.91%	大買/鉅額交易
2018/09/20	141	10.75	0	0.00	10.80	141	5,013	2.81%	大買/鉅額交易
2018/09/19	141	10.75	4	10.75	10.75	137	5,015	2.73%	大買/鉅額交易
2018/09/18	33	10.63	7	10.70	10.65	26	4,943	0.53%
2018/09/17	6	10.64	39	10.65	10.55	-33	4,919	-0.67%
2018/09/14	40	10.78	37	10.81	10.80	3	4,880	0.06%
2018/09/13	7	10.60	42.6	10.59	10.65	-35.6	4,754	-0.75%
2018/09/12	13	10.39	130	10.42	10.45	-117	4,663	-2.51%	大賣/鉅額交易
2018/09/11	7	10.13	10.5	10.18	10.20	-3.5	4,550	-0.08%
2018/09/10	0	0.00	19.3	10.18	10.10	-19.3	4,526	-0.43%
2018/09/07	5	10.20	70	10.27	10.20	-65	4,418	-1.47%
2018/09/06	101	10.22	2	10.30	10.20	99	4,307	2.30%	大買/
2018/09/05	27	11.09	296	11.08	11.15	-269	3,811	-7.06%	大賣/鉅額交易
2018/09/04	39	11.16	60	11.15	11.20	-21	3,582	-0.59%
2018/09/03	38	11.23	12	11.29	11.20	26	3,451	0.75%
2018/08/31	10	11.25	0	0.00	11.25	10	3,362	0.30%
2018/08/30	0	0.00	28.7	11.30	11.30	-28.7	3,241	-0.88%
2018/08/29	4	11.15	153.7	11.17	11.20	-149.7	3,037	-4.93%	大賣/鉅額交易
2018/08/28	9.7	11.07	53	11.04	11.10	-43.3	2,848	-1.52%
2018/08/27	13	10.98	174	11.01	11.00	-161	2,676	-6.02%	大賣/鉅額交易
2018/08/24	119	10.85	91	10.85	10.90	28	2,493	1.12%	大買/
2018/08/23	157.7	10.85	51.6	10.84	10.85	106.1	2,468	4.30%	大買/鉅額交易
2018/08/22	112	10.80	53	10.84	10.85	59	2,483	2.38%	大買/
2018/08/21	129.5	10.65	66	10.65	10.70	63.5	2,310	2.75%	大買/
2018/08/20	282	10.53	100.6	10.57	10.55	181.4	2,241	8.09%	大買/鉅額交易
2018/08/17	6	10.54	107.7	10.52	10.50	-101.7	2,214	-4.59%	大賣/鉅額交易
2018/08/16	3.1	10.40	0	0.00	10.40	3.1	2,198	0.14%
2018/08/15	16	10.45	50	10.50	10.45	-34	2,163	-1.57%
2018/08/14	0	0.00	58.5	10.49	10.50	-58.5	2,142	-2.73%
2018/08/13	20	10.55	38	10.51	10.45	-18	2,149	-0.84%
2018/08/10	11	10.60	28	10.60	10.60	-17	2,076	-0.82%
2018/08/09	0	0.00	73	10.52	10.55	-73	2,040	-3.58%
2018/08/08	0	0.00	55	10.50	10.50	-55	2,026	-2.71%
2018/08/07	0	0.00	7	10.49	10.50	-7	2,026	-0.35%
2018/08/06	12	10.45	5	10.47	10.45	7	2,030	0.34%
2018/08/03	0	0.00	9	10.45	10.45	-9	2,026	-0.44%
2018/08/02	15	10.40	9	10.40	10.40	6	2,011	0.30%
2018/08/01	42	10.40	77	10.43	10.50	-35	1,978	-1.77%
2018/07/31	0	0.00	15	10.31	10.35	-15	1,959	-0.77%
2018/07/30	0	0.00	5	10.23	10.25	-5	1,926	-0.26%
2018/07/27	20	10.20	2.1	10.20	10.20	17.9	1,934	0.92%
2018/07/26	30.5	10.20	34	10.20	10.20	-3.5	1,933	-0.18%
2018/07/25	112	10.20	24.1	10.20	10.20	87.9	1,940	4.53%	大買/
2018/07/24	113	10.15	12.1	10.15	10.20	100.9	1,960	5.15%	大買/
2018/07/23	101	10.15	5.1	10.12	10.10	96	1,963	4.89%	大買/
2018/07/20	99	10.15	5.7	10.11	10.15	93.3	1,976	4.72%
2018/07/19	98.5	10.20	13.4	10.13	10.15	85.1	1,983	4.29%
2018/07/18	0	0.00	6	10.15	10.20	-6	1,964	-0.31%
2018/07/17	0	0.00	3.1	10.15	10.15	-3.1	1,961	-0.16%
2018/07/16	0	0.00	11	10.10	10.10	-11	1,956	-0.56%
2018/07/13	0	0.00	20	10.05	10.10	-20	1,975	-1.01%
2018/07/11	0	0.00	3	10.03	10.05	-3	1,991	-0.15%
2018/07/10	0	0.00	13	10.07	10.10	-13	1,998	-0.65%
2018/07/09	0	0.00	8	10.00	10.05	-8	2,001	-0.40%
2018/07/06	14	9.97	0	0.00	9.98	14	2,016	0.69%
2018/07/05	10	10.00	0	0.00	10.05	10	2,003	0.50%
2018/07/04	0.1	10.00	6	10.01	10.00	-5.9	2,013	-0.29%
2018/07/03	12	10.00	0	0.00	10.00	12	2,028	0.59%
2018/07/02	51	10.05	0	0.00	10.05	51	1,992	2.56%
2018/06/29	0	0.00	5	10.05	10.10	-5	1,997	-0.25%
2018/06/28	4.6	10.00	4.5	10.04	10.00	0.1	1,981	0.01%
2018/06/27	0	0.00	7	10.06	10.10	-7	1,967	-0.36%
2018/06/26	0.3	10.10	26	10.15	10.15	-25.7	1,965	-1.31%
2018/06/25	128	10.15	0	0.00	10.15	128	1,978	6.47%	大買/鉅額交易
2018/06/22	131	10.10	0	0.00	10.05	131	1,978	6.62%	大買/鉅額交易
2018/06/21	127	10.15	2	10.15	10.15	125	1,984	6.30%	大買/鉅額交易
2018/06/20	129	10.15	0.1	10.15	10.15	128.9	2,006	6.43%	大買/鉅額交易
2018/06/19	128	10.15	11.6	10.10	10.10	116.4	2,048	5.68%	大買/鉅額交易
2018/06/15	0	0.00	52	10.15	10.20	-52	2,026	-2.57%
2018/06/14	0	0.00	3	10.15	10.10	-3	2,024	-0.15%
2018/06/13	0	0.00	87	10.20	10.15	-87	1,999	-4.35%
2018/06/12	10	10.10	301	10.10	10.15	-291	2,015	-14.44%	大賣/鉅額交易
2018/06/11	1	10.10	2.1	10.15	10.15	-1.1	2,000	-0.06%
2018/06/08	10	10.10	2	10.10	10.10	8	1,998	0.40%
2018/06/07	20	10.15	0	0.00	10.15	20	1,991	1.00%
2018/06/06	10	10.10	8	10.06	10.10	2	1,993	0.10%
2018/06/05	0	0.00	33.7	10.01	10.10	-33.7	1,977	-1.71%
2018/06/04	0	0.00	29.6	10.05	10.00	-29.6	1,956	-1.51%
2018/06/01	102	10.00	10	10.00	10.00	92	1,932	4.76%	大買/
2018/05/31	0	0.00	3	10.05	10.05	-3	1,931	-0.16%
2018/05/30	17	9.96	60	9.96	9.96	-43	1,910	-2.25%
2018/05/29	0	0.00	46	10.05	10.05	-46	1,848	-2.49%
2018/05/28	0	0.00	22.8	10.00	10.05	-22.8	1,859	-1.23%
2018/05/25	139	10.00	10	10.01	10.00	129	1,856	6.95%	大買/鉅額交易
2018/05/24	139	9.98	0	0.00	9.99	139	1,872	7.42%	大買/鉅額交易
2018/05/23	139	9.98	15	9.99	9.98	124	1,885	6.58%	大買/鉅額交易
2018/05/22	138	9.98	2	9.98	9.97	136	1,890	7.19%	大買/鉅額交易
2018/05/21	139	9.96	2	9.97	9.96	137	1,903	7.20%	大買/鉅額交易
2018/05/18	29	9.92	0	0.00	9.93	29	1,905	1.52%
2018/05/17	0	0.00	1	9.92	9.93	-1	1,937	-0.05%
2018/05/16	0	0.00	4	9.94	9.94	-4	1,945	-0.21%
2018/05/15	10	9.92	11	9.93	9.94	-1	1,966	-0.05%
2018/05/14	0	0.00	68.9	9.95	9.93	-68.9	2,064	-3.34%
2018/05/11	15	9.94	1	9.94	9.94	14	2,099	0.67%
2018/05/10	4	9.91	0	0.00	9.91	4	2,087	0.19%
2018/05/09	5	9.91	0.5	9.92	9.92	4.5	2,094	0.21%
2018/05/08	20	9.91	0.4	9.94	9.94	19.6	2,121	0.92%
2018/05/07	5	9.93	61	9.93	9.94	-56	2,090	-2.68%
2018/05/04	34.1	9.91	8	9.91	9.92	26.1	2,072	1.26%
2018/05/03	2	9.95	25	9.95	9.96	-23	2,063	-1.11%
2018/05/02	6.2	9.94	10	9.97	9.98	-3.8	2,084	-0.18%
2018/04/30	4	9.92	18	9.94	9.95	-14	2,094	-0.67%
2018/04/27	0	0.00	7	9.94	9.91	-7	2,129	-0.33%
2018/04/26	4	9.89	2	9.89	9.86	2	2,188	0.09%
2018/04/25	132	9.86	0	0.00	9.86	132	2,225	5.93%	大買/鉅額交易
2018/04/24	130	9.88	0	0.00	9.85	130	2,293	5.67%	大買/鉅額交易
2018/04/23	130	9.92	0	0.00	9.87	130	2,308	5.63%	大買/鉅額交易
2018/04/20	129	9.94	39	9.91	9.89	90	2,332	3.86%	大買/
2018/04/19	136	9.91	4	9.90	9.91	132	2,383	5.54%	大買/鉅額交易
2018/04/18	10	9.86	9	9.90	9.91	1	2,385	0.04%
2018/04/17	20	9.86	0	0.00	9.86	20	2,442	0.82%
2018/04/16	6	9.90	3	9.92	9.93	3	2,448	0.12%
2018/04/13	0	0.00	40	9.90	9.92	-40	2,459	-1.63%
2018/04/12	5	9.92	16	9.92	9.91	-11	2,517	-0.44%
2018/04/11	23	9.88	11.6	9.90	9.90	11.4	2,526	0.45%
2018/04/10	0	0.00	265	9.85	9.86	-265	2,530	-10.47%	大賣/鉅額交易
2018/04/09	2	9.81	34.5	9.81	9.84	-32.5	2,533	-1.28%
2018/04/03	1	9.81	27	9.81	9.82	-26	2,525	-1.03%
2018/04/02	0	0.00	2	9.85	9.82	-2	2,518	-0.08%
2018/03/31	0	0.00	9	9.84	9.84	-9	2,496	-0.36%
2018/03/30	1	9.80	38	9.81	9.81	-37	2,496	-1.48%
2018/03/29	0.3	9.78	38	9.78	9.78	-37.7	2,487	-1.52%
2018/03/28	0.3	9.76	33	9.78	9.78	-32.7	2,494	-1.31%
2018/03/27	97	9.74	21	9.74	9.75	76	2,478	3.07%
2018/03/26	0	0.00	1.2	9.71	9.69	-1.2	2,477	-0.05%
2018/03/23	133	9.70	0.8	9.70	9.70	132.2	2,476	5.34%	大買/鉅額交易
2018/03/22	132	9.78	164.1	9.75	9.74	-32.1	2,477	-1.29%	大買/大賣/
2018/03/21	131	9.65	2	9.65	9.63	129	2,443	5.28%	大買/鉅額交易
2018/03/20	130	9.62	0	0.00	9.63	130	2,491	5.22%	大買/鉅額交易
2018/03/19	126	9.64	0	0.00	9.64	126	2,521	5.00%	大買/鉅額交易
2018/03/16	0	0.00	5	9.61	9.61	-5	2,538	-0.20%
2018/03/15	2	9.63	77.2	9.62	9.63	-75.2	2,540	-2.96%
2018/03/14	3	9.62	1	9.63	9.63	2	2,547	0.08%
2018/03/13	0	0.00	52.8	9.60	9.62	-52.8	2,545	-2.08%
2018/03/12	0	0.00	2	9.59	9.59	-2	2,527	-0.08%
2018/03/09	0	0.00	12.8	9.53	9.54	-12.8	2,526	-0.51%
2018/03/08	0	0.00	32	9.52	9.53	-32	2,552	-1.25%
2018/03/07	51	9.48	7	9.48	9.47	44	2,588	1.70%
2018/03/06	14	9.50	210	9.50	9.50	-196	2,615	-7.49%	大賣/鉅額交易
2018/03/05	11	9.52	136	9.55	9.50	-125	2,639	-4.73%	大賣/鉅額交易
2018/03/01	2	9.59	305	9.60	9.61	-303	2,611	-11.60%	大賣/鉅額交易
2018/02/27	79	9.70	1	9.66	9.65	78	2,599	3.00%
2018/02/26	77	9.64	157.1	9.63	9.68	-80.1	2,602	-3.08%	大賣/
2018/02/23	83	9.65	0.6	9.62	9.61	82.4	2,593	3.18%
2018/02/22	77	9.57	49	9.60	9.60	28	2,657	1.05%
2018/02/21	194	9.50	50.6	9.48	9.57	143.4	2,705	5.30%	大買/鉅額交易
2018/02/12	5	9.38	22	9.39	9.40	-17	2,686	-0.63%
2018/02/09	2	9.26	15	9.31	9.35	-13	2,666	-0.49%
2018/02/08	55	9.37	0	0.00	9.40	55	2,623	2.10%
2018/02/07	24	9.41	5.8	9.42	9.40	18.2	2,627	0.69%
2018/02/06	53	9.36	11	9.35	9.35	42	2,604	1.61%
2018/02/05	60	9.56	15	9.56	9.60	45	2,496	1.80%
2018/02/02	1	9.65	0	0.00	9.67	1	2,441	0.04%
2018/02/01	4	9.67	3	9.68	9.65	1	2,449	0.04%
2018/01/31	6.6	9.67	0	0.00	9.66	6.6	2,446	0.27%
2018/01/30	2	9.73	4.7	9.73	9.74	-2.7	2,415	-0.11%
2018/01/29	0	0.00	4	9.80	9.76	-4	2,411	-0.17%
2018/01/26	5	9.76	100	9.77	9.78	-95	2,416	-3.93%
2018/01/25	131	9.80	30	9.77	9.78	101	2,407	4.20%	大買/鉅額交易
2018/01/24	130	9.78	153.5	9.74	9.76	-23.5	2,378	-0.99%	大買/大賣/
2018/01/23	135	9.84	112	9.82	9.79	23	2,353	0.98%	大買/大賣/
2018/01/22	138	9.85	8	9.83	9.85	130	2,292	5.67%	大買/鉅額交易
2018/01/19	167	9.79	34	9.80	9.80	133	2,226	5.97%	大買/鉅額交易
2018/01/18	3	9.72	17	9.74	9.74	-14	2,193	-0.64%
2018/01/17	1	9.70	4	9.69	9.70	-3	2,147	-0.14%
2018/01/16	0.7	9.68	39.7	9.67	9.69	-39	2,137	-1.83%
2018/01/15	10	9.61	26	9.63	9.64	-16	2,132	-0.75%
2018/01/12	27	9.56	0	0.00	9.58	27	2,146	1.26%
2018/01/11	13	9.56	30	9.57	9.57	-17	2,135	-0.80%
2018/01/10	19	9.70	7	9.70	9.69	12	2,110	0.57%
2018/01/09	10	9.69	4	9.68	9.69	6	2,104	0.29%
2018/01/08	12	9.69	62	9.69	9.70	-50	2,107	-2.37%
2018/01/05	0.6	9.62	17	9.62	9.66	-16.4	2,059	-0.79%
2018/01/04	13	9.60	62	9.61	9.62	-49	2,049	-2.39%
2018/01/03	2	9.57	21	9.58	9.60	-19	2,071	-0.92%