銘異 (3060)-亞東券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▲1.25
漲幅
+5.02%
成交量
2,064張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	26.15	0	0.00	26.15	1	2,498	0.04%
2024/04/18	0	0.00	0	28.50	27.80	0	2,383	0.00%
2024/04/17	0	28.15	0	0.00	28.50	0	2,346	0.00%
2024/04/16	1	28.75	2	29.85	27.90	-1	2,285	-0.04%
2024/04/15	3	31.20	0	0.00	29.40	3	2,053	0.15%
2024/04/12	1	26.35	0	0.00	28.80	1	1,687	0.06%
2024/04/11	22	25.89	22	25.96	26.20	0	1,420	0.00%
2024/04/10	18	23.73	30	24.16	24.80	-12	985	-1.22%
2024/04/09	2	22.53	0	0.00	22.55	2	837	0.24%
2024/03/28	0	20.90	0	0.00	20.70	0	735	0.00%
2024/03/20	0	20.50	0	0.00	20.50	0	752	0.00%
2024/03/18	0	0.00	1	21.10	21.25	-1	749	-0.13%
2024/03/15	0	21.00	0	0.00	21.05	0	756	0.00%
2024/03/14	0	21.90	0	0.00	21.25	0	755	0.00%
2024/03/13	0.2	21.85	0	0.00	22.05	0.2	743	0.03%
2024/02/29	0	20.55	0	0.00	20.15	0	650	0.00%
2024/02/20	0	0.00	1	20.85	21.00	-1	844	-0.12%
2024/02/16	0	0.00	1	20.10	20.20	-1	843	-0.12%
2024/02/05	0	0.00	1	19.75	19.70	-1	854	-0.12%
2024/01/23	1	20.30	0	0.00	20.25	1	938	0.11%
2024/01/15	1	21.50	0	0.00	21.55	1	931	0.11%
2024/01/05	0	0.00	1	21.85	21.85	-1	952	-0.10%
2024/01/04	0	0.00	1	21.85	21.85	-1	976	-0.10%
2024/01/03	1	21.70	0	0.00	21.60	1	965	0.10%
2024/01/02	1	22.10	0	0.00	21.95	1	970	0.10%
2023/12/29	0	0.00	1	21.70	21.80	-1	961	-0.10%
2023/12/27	0	0.00	1	21.60	21.75	-1	955	-0.10%
2023/12/25	1	21.35	0	0.00	21.15	1	942	0.11%
2023/12/19	1	20.90	0	0.00	21.00	1	925	0.11%
2023/12/15	1	20.85	0	0.00	20.50	1	913	0.11%
2023/12/07	0	0.00	1	20.95	20.85	-1	877	-0.11%
2023/11/28	2	22.18	1	21.70	21.70	1	809	0.12%
2023/11/27	0	0.00	1	21.40	21.40	-1	826	-0.12%
2023/11/24	11	22.54	10	22.75	21.50	1	811	0.12%
2023/11/21	0	0.00	0	20.05	20.20	0	651	0.00%
2023/11/16	0	0.00	2	19.90	19.35	-2	623	-0.32%
2023/11/13	2	19.10	0	0.00	19.20	2	607	0.33%
2023/10/25	0	0.00	1	19.95	19.80	-1	554	-0.18%
2023/10/23	1	19.05	0	0.00	19.05	1	561	0.18%
2023/09/01	0	0.00	1	21.60	20.60	-1	1,262	-0.08%
2023/08/31	1	20.85	0	0.00	20.30	1	1,229	0.08%
2023/08/23	0	18.95	0	0.00	19.00	0	1,168	0.00%
2023/08/22	0	18.80	0	0.00	18.75	0	1,166	0.00%
2023/08/21	0	0.00	0	19.10	19.00	0	1,164	0.00%
2023/07/28	0	0.00	0.2	20.20	20.15	-0.2	1,140	-0.02%
2023/07/26	0	0.00	0	20.65	20.30	0	1,203	0.00%
2023/07/25	0	0.00	2	21.00	20.85	-2	1,190	-0.17%
2023/07/24	0	0.00	0.2	20.35	20.35	-0.2	1,172	-0.02%
2023/07/20	0	0.00	2	21.80	21.15	-2	1,137	-0.18%
2023/07/14	0	0.00	1	22.35	22.35	-1	940	-0.11%
2023/07/12	4	19.95	0	20.02	19.90	4	762	0.52%
2023/07/11	2	20.35	0	0.00	20.20	2	738	0.27%
2023/07/07	0	0.00	3	20.53	20.40	-3	616	-0.49%
2023/05/31	0	0.00	3	17.05	17.10	-3	332	-0.90%
2023/05/25	3	17.10	0	0.00	17.00	3	334	0.90%
2023/05/18	0	17.20	0	0.00	16.95	0	337	0.00%
2023/05/03	3	18.60	0	0.00	18.10	3	294	1.02%
2023/04/13	0	0.00	0	17.80	17.45	0	164	0.00%
2023/04/11	0	17.75	0	0.00	17.50	0	160	0.00%
2023/04/10	0	17.85	0	0.00	17.50	0	158	0.00%
2023/03/29	0	17.45	0	0.00	17.25	0	160	0.00%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.00%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/03/13	0	18.00	0	0.00	17.55	0	177	0.00%
2023/02/17	0	17.75	40	17.50	17.55	-40	173	-23.09%
2023/02/16	0	17.60	0	0.00	17.50	0	173	0.00%
2023/02/15	0	17.65	60	17.41	17.35	-60	176	-34.03%
2023/02/14	0	17.75	0	0.00	17.45	0	173	0.00%
2023/02/13	0	17.55	10	17.50	17.45	-10	173	-5.77%
2023/02/10	0	17.75	0	0.00	17.45	0	171	0.00%
2023/02/09	0	0.00	17	17.15	17.30	-17	167	-10.12%
2023/02/02	27	17.16	0	0.00	17.20	27	166	16.22%
2023/02/01	0	0.00	3	16.80	17.00	-3	165	-1.81%
2023/01/31	4	16.35	1	16.75	16.70	3	162	1.85%
2023/01/06	4	16.40	0	0.00	16.50	4	178	2.24%
2023/01/05	26	16.27	0	0.00	16.25	26	184	14.11%
2023/01/04	20	16.25	0	0.00	16.20	20	185	10.79%
2022/12/30	25	16.10	0	0.00	16.10	25	188	13.29%
2022/12/29	25	16.00	0	0.00	16.00	25	192	12.99%
2022/12/20	0	0.00	50	16.51	16.55	-50	228	-21.85%
2022/12/19	21	17.00	0	0.00	16.90	21	227	9.21%
2022/12/14	29	17.18	0	0.00	17.15	29	230	12.58%
2022/11/22	0	0.00	0	16.85	16.80	0	212	0.00%
2022/10/20	0	0.00	10	16.10	16.50	-10	236	-4.22%
2022/10/19	10	16.70	0	0.00	16.50	10	236	4.22%
2022/10/11	0	0.00	30	17.03	17.00	-30	226	-13.26%
2022/10/05	30	18.14	0	0.00	17.85	30	224	13.37%
2022/09/30	0	0.00	35	16.59	16.95	-35	199	-17.52%
2022/09/29	0	0.00	35	16.73	16.85	-35	204	-17.09%
2022/09/28	0	0.00	30	16.75	16.70	-30	207	-14.48%
2022/09/23	0	0.00	33	18.08	18.00	-33	219	-15.00%
2022/09/12	13	19.04	0	0.00	19.15	13	243	5.34%
2022/09/08	10	18.75	0	0.00	19.15	10	245	4.08%
2022/08/16	20	19.58	0	0.00	19.70	20	335	5.96%
2022/08/15	40	19.39	0	0.00	19.40	40	334	11.95%
2022/08/12	20	19.23	0	0.00	19.25	20	333	5.99%
2022/08/11	30	19.12	0	0.00	19.10	30	332	9.03%
2022/08/03	0	18.60	0	0.00	18.30	0	349	0.01%
2022/07/29	0	0.00	1	18.70	18.75	-1	352	-0.28%
2022/07/26	0	18.40	0	0.00	18.30	0	340	0.01%
2022/07/19	1	18.10	3	18.10	18.15	-2	361	-0.55%
2022/07/18	0	0.00	3	18.32	18.30	-3	361	-0.83%
2022/07/11	6	17.68	0	0.00	17.55	6	367	1.63%
2022/07/01	0.1	17.80	0	0.00	17.35	0.1	370	0.01%
2022/06/30	0	18.85	0	0.00	18.85	0	359	0.01%
2022/06/28	0	20.00	0	0.00	19.80	0	356	0.00%
2022/06/24	0	19.20	0	0.00	19.40	0	361	0.00%
2022/06/23	0	18.95	0	0.00	19.00	0	362	0.01%
2022/06/20	0	19.30	0	0.00	19.00	0	357	0.01%
2022/06/17	0	20.00	0	0.00	19.90	0	356	0.01%
2022/06/08	10	22.00	0	0.00	21.95	10	381	2.62%
2022/05/25	0	0.00	6	21.47	21.45	-6	445	-1.35%
2022/05/24	6	21.81	0	0.00	21.65	6	458	1.31%
2022/04/14	0	0.00	0	22.90	21.80	0	723	0.00%
2022/04/13	0	22.15	0	0.00	21.55	0	969	0.00%
2022/03/28	0	0.00	2	22.70	22.85	-2	1,263	-0.16%
2022/03/23	2	23.10	0	0.00	23.15	2	1,976	0.10%
2022/03/07	0	21.72	0	0.00	21.55	0	2,239	0.00%
2022/02/25	0	22.20	0	0.00	22.10	0	2,300	0.00%
2022/02/08	0	24.40	0	0.00	24.55	0	2,704	0.00%
2022/01/24	0	22.65	0	0.00	22.80	0	2,690	0.00%
2022/01/21	0	0.00	2	23.05	23.15	-2	2,681	-0.07%
2022/01/18	0	23.80	0	0.00	23.90	0	2,700	0.00%
2022/01/14	0	0.00	1	23.00	23.00	-1	2,687	-0.04%
2022/01/13	0	23.75	0	0.00	23.70	0	2,677	0.00%
2022/01/11	0	0.00	2	24.68	24.15	-2	2,661	-0.08%
2022/01/07	1	25.60	0	0.00	25.60	1	2,620	0.04%
2022/01/06	2	26.58	1	26.70	26.30	1	2,573	0.04%
2021/12/24	1	25.90	0	0.00	25.60	1	2,283	0.04%
2021/12/23	1	26.70	0	0.00	26.40	1	2,231	0.04%
2021/12/22	4	26.59	0	0.00	26.55	4	2,205	0.18%
2021/12/21	2	27.95	31	28.45	26.90	-29	2,129	-1.36%
2021/12/20	7	28.37	8	28.72	28.30	-1	1,996	-0.05%
2021/12/17	26	27.46	14	28.12	28.15	12	1,816	0.66%
2021/12/16	17	27.08	0	27.70	27.70	17	1,437	1.18%
2021/12/02	0	25.20	0	0.00	25.15	0	1,249	0.00%
2021/11/23	1	24.85	0	0.00	24.75	1	1,219	0.08%
2021/11/22	0	0.00	1	26.05	25.55	-1	1,204	-0.08%
2021/11/19	1	25.70	0	0.00	25.80	1	1,186	0.08%
2021/11/11	0	0.00	2	26.15	26.15	-2	1,143	-0.17%
2021/11/08	0	0.00	60	23.02	23.60	-60	1,061	-5.65%
2021/11/04	10	22.60	0	0.00	22.50	10	1,079	0.93%
2021/10/20	5	21.00	0	0.00	20.95	5	1,428	0.35%
2021/10/19	5	21.00	0	0.00	20.85	5	1,449	0.34%
2021/10/12	0	20.80	0	0.00	19.70	0	1,883	0.00%
2021/10/06	0	19.95	0	0.00	19.50	0	2,068	0.00%
2021/10/05	0	19.50	0	0.00	19.85	0	2,158	0.00%
2021/09/23	12	22.20	0	0.00	22.00	12	2,491	0.48%
2021/09/22	0	22.40	0	0.00	22.05	0	2,546	0.00%
2021/09/16	1	23.30	0	0.00	23.20	1	2,627	0.04%
2021/09/08	1	22.00	0	0.00	22.25	1	3,397	0.03%
2021/09/07	1	22.50	0	0.00	22.75	1	3,609	0.03%
2021/09/06	5	23.40	0	0.00	23.40	5	3,940	0.13%
2021/09/03	20	23.80	6	23.38	23.80	14	4,024	0.35%
2021/09/02	6	23.07	0	0.00	22.90	6	4,126	0.15%
2021/08/18	0	0.00	1	21.60	22.70	-1	6,196	-0.02%
2021/07/28	0	0.00	15	24.67	24.35	-15	7,553	-0.20%
2021/07/22	0	0.00	3	24.90	24.05	-3	7,884	-0.04%
2021/07/21	9	25.75	1	25.80	24.75	8	8,356	0.10%
2021/07/13	1	24.20	0	0.00	23.55	1	8,383	0.01%
2021/07/09	0	0.00	0	27.00	25.65	0	8,323	0.00%
2021/07/07	1	27.60	0	0.00	26.90	1	8,546	0.01%
2021/07/05	1	27.95	2	28.03	27.95	-1	8,914	-0.01%
2021/07/01	6	27.11	8	27.20	26.70	-2	8,853	-0.02%
2021/06/30	4	27.33	0	0.00	26.80	4	8,833	0.05%
2021/06/28	1	27.15	1	27.50	27.15	0	8,784	0.00%
2021/06/25	2	27.23	0	0.00	27.00	2	8,782	0.02%
2021/06/24	0	0.00	1	27.45	27.50	-1	8,858	-0.01%
2021/06/23	1	27.35	1	27.60	27.30	0	8,827	0.00%
2021/06/22	14	28.63	13	28.23	27.90	1	8,716	0.01%
2021/06/21	2	28.38	0	0.00	28.00	2	8,557	0.02%
2021/06/18	3	31.18	3	31.10	30.55	0	8,435	0.00%
2021/06/16	1	30.25	0	0.00	30.05	1	8,161	0.01%
2021/06/10	1	27.75	1	27.90	28.25	0	7,538	0.00%
2021/06/08	17	29.79	14	29.21	29.00	3	7,304	0.04%
2021/06/07	5	28.92	10	28.48	28.40	-5	7,155	-0.07%
2021/06/04	2	29.50	2	29.50	29.50	0	7,031	0.00%
2021/06/03	26	30.08	26	29.64	30.55	0	6,943	0.00%
2021/06/02	14	29.11	18	29.59	30.35	-4	6,413	-0.06%
2021/06/01	4	27.20	3	27.60	27.60	1	6,047	0.02%
2021/05/31	1	24.90	6	25.40	25.10	-5	5,703	-0.09%
2021/05/28	0	0.00	5	25.30	25.30	-5	5,633	-0.09%
2021/05/26	11	26.20	11	25.48	25.60	0	5,478	0.00%
2021/05/25	1	25.85	4	24.86	26.40	-3	5,305	-0.06%
2021/05/24	13	23.66	5	23.45	24.00	8	5,029	0.16%
2021/05/19	6	24.06	11	23.10	23.00	-5	4,813	-0.10%
2021/05/18	6	24.37	0	0.00	24.15	6	4,500	0.13%
2021/05/17	0	23.40	0	0.00	23.40	0	4,300	0.00%
2021/05/13	0	25.60	0	0.00	25.70	0	4,151	0.00%
2021/05/12	0	27.30	0	0.00	27.30	0	4,159	0.00%
2021/05/06	0	0.00	3	27.85	27.85	-3	4,083	-0.07%
2021/05/05	0	0.00	0	29.55	29.00	0	4,018	0.00%
2021/05/03	0	0.00	13	34.06	32.80	-13	3,908	-0.33%
2021/04/29	5	35.69	1	33.50	33.80	4	3,856	0.10%
2021/04/28	0	0.00	26.4	33.79	34.40	-26.4	3,592	-0.73%
2021/04/27	27	30.19	12	31.00	31.30	15	3,406	0.44%
2021/04/26	1	29.40	0	29.40	29.40	1	2,890	0.03%
2021/04/22	2	24.35	0	0.00	24.35	2	2,767	0.07%
2021/04/21	1	20.90	1	21.15	22.15	0	2,750	0.00%
2021/04/20	0	0.00	3	20.80	20.15	-3	2,670	-0.11%
2021/04/19	22	18.88	25	19.65	19.95	-3	2,551	-0.12%
2021/04/16	4	18.11	0	0.00	18.15	4	2,424	0.17%
2021/04/15	9	18.00	9	18.40	18.50	0	2,399	0.00%
2021/04/14	0	17.50	0	0.00	17.40	0	2,341	0.00%
2021/04/13	2	19.68	3	19.78	18.35	-1	2,274	-0.04%
2021/04/12	13	19.86	10	19.77	20.25	3	2,094	0.14%
2021/04/09	13	18.25	0	0.00	18.45	13	1,871	0.69%
2021/04/06	0	0.00	4	16.35	16.35	-4	1,863	-0.21%
2021/03/31	0	0.00	1	16.60	16.55	-1	2,066	-0.05%
2021/03/29	3	16.53	2	16.35	16.40	1	2,030	0.05%
2021/03/17	0	0.00	50	15.00	15.15	-50	2,012	-2.48%
2021/03/15	10	14.85	0	0.00	15.20	10	2,005	0.50%
2021/03/09	0	14.35	0	0.00	14.20	0	2,106	0.00%
2021/03/08	10	14.95	0	0.00	14.60	10	2,124	0.47%
2021/03/04	0	15.17	0	0.00	14.85	0	2,139	0.00%
2021/03/03	0	16.25	0	0.00	15.20	0	2,172	0.00%
2021/03/02	0	15.90	0	0.00	15.05	0	2,169	0.00%
2021/02/25	0	15.50	0	0.00	15.35	0	2,180	0.00%
2021/02/23	31	15.90	1	16.05	15.80	30	2,169	1.38%
2021/01/20	0	14.20	0	0.00	13.85	0	1,765	0.00%
2020/12/24	0	0.00	5	14.85	14.80	-5	1,252	-0.40%
2020/12/23	5	15.00	0	0.00	14.85	5	1,253	0.40%
2020/12/22	0	14.75	0	0.00	14.75	0	1,242	0.00%
2020/12/02	0	0.00	1	14.50	14.90	-1	1,144	-0.09%
2020/12/01	0	0.00	1	14.45	14.45	-1	1,178	-0.08%
2020/11/30	0	0.00	2	14.65	14.35	-2	1,176	-0.17%
2020/11/26	2	14.30	0	0.00	14.35	2	1,140	0.18%
2020/11/20	0	13.90	0	0.00	14.10	0	1,098	0.00%
2020/11/19	0	0.00	17	13.76	13.85	-17	1,090	-1.56%
2020/11/16	0	13.55	0	0.00	13.55	0	1,103	0.00%
2020/11/12	4	13.50	0	0.00	13.55	4	1,114	0.36%
2020/11/10	13	13.50	0	0.00	13.50	13	1,177	1.10%
2020/11/09	0	0.00	15	13.76	13.65	-15	1,169	-1.28%
2020/11/05	1	13.65	3	13.75	13.65	-2	1,148	-0.17%
2020/11/04	4	13.50	0	0.00	13.50	4	1,172	0.34%
2020/11/02	4	13.50	3	13.70	13.55	1	1,181	0.08%
2020/10/30	12	13.53	4	13.80	13.55	8	1,195	0.67%
2020/10/28	0	0.00	2	13.85	13.75	-2	1,197	-0.17%
2020/10/26	6	14.00	0	0.00	14.00	6	1,196	0.50%
2020/10/16	4	13.90	4	14.00	14.00	0	1,077	0.00%
2020/10/07	0	0.00	1	13.75	13.75	-1	1,092	-0.09%
2020/09/29	1	13.55	0	0.00	13.45	1	1,202	0.08%
2020/09/28	1	13.40	1	13.75	13.60	0	1,324	0.00%
2020/09/24	1	13.80	0	0.00	13.75	1	1,412	0.07%
2020/09/23	1	14.75	0	0.00	14.45	1	1,412	0.07%
2020/09/21	0	0.00	1	14.25	14.25	-1	1,283	-0.08%
2020/09/18	4	13.90	4	14.10	14.10	0	1,278	0.00%
2020/09/16	0	0.00	1	14.10	13.85	-1	1,310	-0.08%
2020/09/11	2	13.93	0	0.00	13.75	2	1,384	0.14%
2020/09/03	0	0.00	2	14.35	14.15	-2	1,408	-0.14%
2020/08/25	0	0.00	20	13.44	13.45	-20	1,522	-1.31%
2020/08/24	4	13.25	0	0.00	13.30	4	1,524	0.26%
2020/08/20	2	14.03	0	0.00	13.05	2	1,587	0.13%
2020/08/17	0	0.00	2	14.38	14.50	-2	1,766	-0.11%
2020/08/11	1	14.00	0	0.00	13.85	1	1,748	0.06%
2020/08/07	1	14.20	0	0.00	14.35	1	1,851	0.05%
2020/08/05	0	0.00	2	14.38	14.40	-2	1,968	-0.10%
2020/07/30	0	0.00	4	13.70	13.70	-4	2,015	-0.20%
2020/07/29	0	0.00	4	13.45	13.40	-4	2,021	-0.20%
2020/07/28	8	13.33	8	13.68	13.15	0	2,028	0.00%
2020/07/27	8	13.53	0	0.00	13.45	8	2,023	0.40%
2020/07/24	2	14.13	0	0.00	13.90	2	2,034	0.10%
2020/07/21	0	0.00	1	14.40	14.35	-1	2,143	-0.05%
2020/07/20	2	13.98	1	14.35	14.15	1	2,145	0.05%
2020/07/15	0	0.00	20	14.25	14.35	-20	2,155	-0.93%
2020/07/14	8	14.40	0	0.00	14.25	8	2,156	0.37%
2020/07/13	8	14.65	1	14.40	14.55	7	2,156	0.32%
2020/07/10	1	14.00	0	0.00	14.10	1	2,137	0.05%
2020/07/08	10	14.75	0	0.00	14.55	10	2,102	0.48%
2020/07/07	10	14.75	18	16.09	14.65	-8	2,082	-0.38%
2020/06/19	0	0.00	4	13.50	13.40	-4	1,829	-0.22%
2020/06/18	12	13.27	8	13.40	13.25	4	1,798	0.22%
2020/06/17	0	0.00	5	13.47	13.25	-5	1,804	-0.28%
2020/06/16	5	13.04	0	0.00	12.95	5	1,798	0.28%
2020/06/12	8	12.25	8	12.55	12.80	0	1,851	0.00%
2020/05/25	0	0.00	2	13.80	13.90	-2	2,550	-0.08%
2020/05/22	5	13.70	16	13.35	13.45	-11	2,597	-0.42%
2020/05/20	13	12.83	13	13.07	12.80	0	2,634	0.00%
2020/05/19	4	12.95	4	13.20	13.00	0	2,640	0.00%
2020/05/18	12	12.85	0	0.00	12.95	12	2,762	0.43%
2020/05/15	4	13.05	3	13.10	12.90	1	2,776	0.04%
2020/05/14	3	13.15	0	0.00	13.10	3	2,762	0.11%
2020/05/13	2	13.90	5	13.86	13.90	-3	2,649	-0.11%
2020/05/12	8	12.13	16	12.38	12.65	-8	2,539	-0.31%
2020/05/11	12	12.27	8	12.45	12.30	4	2,520	0.16%
2020/05/08	8	12.35	0	0.00	12.25	8	2,513	0.32%
2020/05/06	0	0.00	4	12.55	12.65	-4	2,476	-0.16%
2020/05/05	7	12.31	11	12.45	12.35	-4	2,450	-0.16%
2020/05/04	8	12.22	0	0.00	12.20	8	2,448	0.33%
2020/04/27	0	0.00	1	12.35	12.50	-1	2,328	-0.04%
2020/04/22	4	10.70	4	10.95	11.30	0	2,247	0.00%
2020/04/09	0	0.00	2	12.60	11.90	-2	2,108	-0.09%
2020/04/08	2	12.15	0	0.00	12.25	2	2,085	0.10%
2020/04/06	0	10.60	4	10.55	10.55	-4	2,006	-0.20%
2020/03/31	4	10.50	0	0.00	10.55	4	1,997	0.20%
2020/03/30	4	10.45	4	10.75	10.75	0	1,991	0.00%
2020/03/25	4	10.85	8	11.05	11.10	-4	1,961	-0.20%
2020/03/24	4	10.60	0	0.00	10.55	4	1,945	0.21%
2020/03/19	0	9.90	0	0.00	9.90	0	1,921	0.00%
2020/03/18	1	11.50	0	0.00	11.00	1	1,863	0.05%
2020/03/12	0	0.00	2	13.63	13.60	-2	1,725	-0.12%
2020/03/04	0	0.00	1	16.00	15.65	-1	1,359	-0.07%
2020/03/03	0	0.00	0.4	15.55	15.55	-0.4	1,314	-0.03%
2020/02/24	0	0.00	3	15.60	15.80	-3	727	-0.41%
2020/02/21	2	14.28	2	14.25	14.40	0	605	0.00%
2020/02/19	1	13.65	3	14.37	14.00	-2	538	-0.37%
2020/02/14	0	0.00	5	11.30	11.25	-5	378	-1.32%
2020/02/13	5	11.20	0	0.00	11.20	5	381	1.31%
2020/02/12	0	0.00	2	11.15	11.30	-2	383	-0.52%
2020/02/11	5	11.00	3	11.15	11.15	2	383	0.52%
2020/02/10	5	11.00	5	11.15	11.15	0	384	0.00%
2020/02/06	0	11.40	0	0.00	11.25	0	384	0.00%
2019/12/13	0	13.20	0	0.00	13.25	0	467	0.00%
2019/12/11	5	13.60	0	0.00	13.40	5	468	1.07%
2019/11/27	8	13.10	8	13.19	13.10	0	413	0.00%
2019/10/22	0	0.00	1	13.65	13.65	-1	517	-0.19%
2019/10/21	1	13.70	0	0.00	13.70	1	527	0.19%
2019/08/02	0	0.00	5	14.56	14.45	-5	432	-1.16%
2019/07/23	5	15.21	0	0.00	15.35	5	405	1.23%
2019/07/18	0	0.00	13	15.20	15.55	-13	306	-4.24%
2019/07/17	0	0.00	3	14.15	14.15	-3	214	-1.40%
2019/07/08	3	13.75	0	0.00	13.80	3	237	1.26%
2019/07/04	0	0.00	3	14.00	14.00	-3	239	-1.25%
2019/07/03	3	13.70	0	0.00	13.70	3	239	1.25%
2019/06/25	3	14.05	3	14.30	13.80	0	258	0.00%
2019/06/24	3	14.10	3	14.30	14.05	0	256	0.00%
2019/06/21	0	0.00	3	13.90	13.90	-3	255	-1.17%
2019/05/27	0	13.35	0	0.00	13.35	0	365	0.00%
2019/05/03	1	15.85	0	0.00	15.95	1	673	0.15%
2019/05/02	0	0.00	1	16.10	16.00	-1	673	-0.15%
2019/04/29	7	15.86	0	0.00	15.80	7	681	1.03%
2019/04/26	3	16.30	0	0.00	16.10	3	679	0.44%
2019/04/18	6	16.53	0	0.00	16.35	6	671	0.89%
2019/04/16	0	0.00	12	16.48	16.80	-12	659	-1.82%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/04/12	6	16.13	0	0.00	16.10	6	660	0.91%
2019/04/10	6	16.35	0	0.00	16.35	6	656	0.91%
2019/04/03	2	16.25	0	0.00	16.15	2	646	0.31%
2019/03/28	0	0.00	0.6	16.40	16.40	-0.6	635	-0.09%
2019/03/27	0	16.15	0	0.00	16.20	0	631	0.00%
2019/03/26	0	16.20	0	0.00	16.20	0	630	0.00%
2019/03/18	0	17.00	0	0.00	17.05	0	610	0.00%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/28	0	15.70	0	0.00	15.80	0	342	0.00%
2019/01/18	0	0.00	1	15.05	15.05	-1	212	-0.47%
2019/01/16	0	15.05	0	0.00	15.15	0	219	0.00%
2018/12/25	0	14.60	0	0.00	14.55	0	333	0.00%
2018/10/11	0	16.05	2	16.70	16.05	-2	430	-0.46%
2018/10/05	0	0.00	1	18.60	18.30	-1	412	-0.24%
2018/10/04	0	0.00	1	19.00	19.25	-1	397	-0.25%
2018/10/03	3	19.23	1	19.30	19.30	2	379	0.53%
2018/08/16	2	16.65	0	0.00	16.65	2	409	0.49%
2018/07/27	2	19.55	0	0.00	19.55	2	390	0.51%
2018/04/16	1	24.25	1	24.45	24.00	0	365	0.00%
2018/04/13	1	24.10	3	23.45	24.10	-2	361	-0.55%
2018/04/12	2	22.40	0	0.00	22.80	2	342	0.58%
2018/03/23	0	23.50	0	0.00	23.40	0	349	0.00%
2018/02/22	0	0.00	4	23.85	24.25	-4	384	-1.04%
2018/02/07	2	23.50	2	23.80	23.35	0	358	0.00%
2018/02/06	3	25.10	2	25.40	23.30	1	364	0.27%
2018/02/05	2	25.75	2	26.05	25.80	0	347	0.00%
2018/01/24	1	26.85	0	0.00	26.85	1	432	0.23%
2018/01/18	1	27.20	1	27.60	27.25	0	503	0.00%
2018/01/16	0	0.00	2	27.60	27.40	-2	508	-0.39%
2018/01/15	1	26.80	0	0.00	27.00	1	513	0.19%
2018/01/09	3	27.13	0	0.00	27.20	3	526	0.57%
2018/01/05	2	27.78	0	0.00	27.70	2	527	0.38%
2018/01/04	0	0.00	5	27.82	28.05	-5	532	-0.94%
2018/01/02	0	0.00	1	26.90	26.80	-1	534	-0.19%