順達 (3211)-亞東券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
667張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	93.30	1	93.20	92.80	0	1,783	0.00%
2024/05/08	2.1	94.04	1	93.70	94.00	1.1	1,778	0.06%
2024/05/07	1	94.60	0	0.00	94.80	1	1,786	0.06%
2024/05/06	0.2	94.05	0	0.00	94.20	0.2	1,779	0.01%
2024/05/03	3	95.70	3	95.97	95.30	0	1,764	0.00%
2024/05/02	4.5	96.82	2	96.50	96.90	2.5	1,793	0.14%
2024/04/30	0	0.00	3	96.60	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	7.3	92.64	93.20	-7.3	1,663	-0.44%
2024/04/26	4.4	89.34	1	89.00	90.20	3.4	1,621	0.21%
2024/04/25	2.2	88.21	0.1	88.35	89.00	2.1	1,606	0.13%
2024/04/22	0.1	86.30	0	0.00	86.00	0.1	1,609	0.00%
2024/04/17	0	0.00	1.1	86.46	87.40	-1.1	1,609	-0.07%
2024/04/16	0.1	85.60	4	85.58	85.70	-4	1,606	-0.25%
2024/04/15	2.1	87.05	0	0.00	86.80	2.1	1,604	0.13%
2024/04/12	0	0.00	0.1	88.00	88.20	-0.1	1,598	-0.01%
2024/04/11	0	0.00	1.1	87.01	87.00	-1.1	1,606	-0.07%
2024/04/10	4	91.73	3	91.90	91.80	1	1,560	0.06%
2024/04/09	5.2	91.79	4	91.70	92.00	1.2	1,527	0.08%
2024/04/08	10	92.71	0	0.00	92.70	10	1,499	0.67%
2024/04/03	2	94.30	0	0.00	94.00	2	1,475	0.14%
2024/04/02	0	93.70	0	0.00	93.70	0	1,477	0.00%
2024/03/29	1	94.00	2	94.00	94.40	-1	1,554	-0.06%
2024/03/28	0	0.00	1	94.80	95.00	-1	1,618	-0.06%
2024/03/27	1	93.60	1.1	94.26	94.30	-0.1	1,618	0.00%
2024/03/26	1	92.70	0	0.00	92.60	1	1,606	0.06%
2024/03/25	0	0.00	2	93.20	93.10	-2	1,696	-0.12%
2024/03/22	0	91.70	0	0.00	92.80	0	1,725	0.00%
2024/03/21	1.1	92.85	1	93.50	92.80	0.1	1,764	0.01%
2024/03/20	1.1	92.88	0	0.00	92.20	1.1	1,851	0.06%
2024/03/19	0	0.00	2	92.55	93.20	-2	2,000	-0.10%
2024/03/18	3	91.20	2	91.45	91.50	1	1,997	0.05%
2024/03/15	2.1	90.10	1	90.50	90.80	1.1	1,997	0.05%
2024/03/14	2.1	89.55	1	89.40	89.90	1.1	2,027	0.05%
2024/03/13	7	89.74	7	89.73	90.40	0	2,002	0.00%
2024/03/12	0	0.00	1	89.90	89.40	-1	1,950	-0.05%
2024/03/11	1.1	87.12	2	88.05	88.00	-1	1,912	-0.05%
2024/03/08	4	87.30	10	88.58	87.80	-6	1,884	-0.32%
2024/03/07	9	87.72	9	87.38	88.30	0	1,781	0.00%
2024/03/06	5.1	84.98	7	85.33	84.90	-2	1,677	-0.12%
2024/03/05	3	82.63	0	0.00	83.50	3	1,617	0.19%
2024/03/04	7	82.67	0	0.00	82.80	7	1,601	0.44%
2024/02/29	5	80.96	3	81.30	81.30	2	1,574	0.13%
2024/02/26	4	83.35	2	83.45	83.40	2	1,538	0.13%
2024/02/23	1	83.40	1	84.00	83.10	0	1,532	0.00%
2024/02/22	6	83.62	0	0.00	83.40	6	1,523	0.39%
2024/02/20	7	84.19	1	83.70	83.80	6	1,500	0.40%
2024/02/19	6	84.37	7	84.41	84.80	-1	1,488	-0.07%
2024/02/16	6	84.18	0	0.00	84.30	6	1,479	0.41%
2024/02/15	6	83.65	0	83.70	83.60	6	1,462	0.41%
2024/02/05	0	0.00	1	84.60	84.30	-1	1,447	-0.07%
2024/02/02	0	0.00	1	84.60	84.30	-1	1,436	-0.07%
2024/02/01	1	83.70	1	83.70	84.10	0	1,431	0.00%
2024/01/31	1	83.70	3	83.63	83.20	-2	1,424	-0.14%
2024/01/30	5	84.10	3	84.20	84.10	2	1,416	0.14%
2024/01/29	1	84.40	3	84.90	84.90	-2	1,409	-0.14%
2024/01/26	7	85.96	4	86.90	85.60	3	1,395	0.22%
2024/01/25	8	87.83	10	88.23	87.40	-2	1,380	-0.14%
2024/01/24	2	85.20	1	85.00	85.00	1	1,330	0.08%
2024/01/22	1	85.30	0	0.00	86.00	1	1,318	0.08%
2024/01/19	2	85.00	3	85.83	85.60	-1	1,313	-0.08%
2024/01/18	1	84.40	18	84.40	85.10	-17	1,307	-1.30%
2024/01/17	4	84.85	1	84.20	84.60	3	1,304	0.23%
2024/01/16	2	85.45	1	86.00	85.30	1	1,295	0.08%
2024/01/15	1	86.30	3	86.37	86.30	-2	1,285	-0.16%
2024/01/12	0	0.00	2	85.05	85.20	-2	1,277	-0.16%
2024/01/11	3	83.53	0	0.00	84.40	3	1,270	0.24%
2024/01/10	1	84.10	0	0.00	84.30	1	1,247	0.08%
2024/01/09	3	85.47	2	86.50	85.10	1	1,240	0.08%
2024/01/08	1	85.40	1	85.80	85.30	0	1,227	0.00%
2024/01/05	4	85.58	0	0.00	85.10	4	1,217	0.33%
2024/01/04	3	87.63	1	88.30	86.30	2	1,191	0.17%
2024/01/03	1	87.70	1	87.80	87.70	0	1,173	0.00%
2024/01/02	2	89.40	1	89.00	88.80	1	1,162	0.09%
2023/12/29	2	89.70	0	0.00	89.90	2	1,142	0.18%
2023/12/28	1	89.90	3	90.27	90.00	-2	1,130	-0.18%
2023/12/27	1	89.70	3	90.47	90.50	-2	1,114	-0.18%
2023/12/26	6	88.48	4	88.83	88.90	2	1,072	0.19%
2023/12/25	5	89.18	7	89.94	89.10	-2	1,001	-0.20%
2023/12/22	1	98.80	0	0.00	98.90	1	904	0.11%
2023/12/21	2	98.40	3	98.40	98.00	-1	879	-0.11%
2023/12/20	1	98.90	3	99.07	99.80	-2	850	-0.24%
2023/12/19	1	95.50	1	96.60	96.40	0	715	0.00%
2023/12/18	1	94.90	2	97.60	98.00	-1	670	-0.15%
2023/12/15	2	96.40	4.2	96.84	96.60	-2.2	600	-0.37%
2023/12/14	0.2	91.00	9	93.78	96.50	-8.8	495	-1.78%
2023/12/13	1	87.60	2	86.85	88.60	-1	318	-0.31%
2023/12/12	4	85.85	0	0.00	85.50	4	273	1.46%
2023/12/11	2	86.00	12	86.86	87.50	-10	248	-4.02%
2023/12/08	1	81.50	3	81.63	81.70	-2	183	-1.09%
2023/12/07	0	0.00	0	81.40	81.40	0	181	0.00%
2023/12/05	2	81.40	1	81.10	81.60	1	176	0.57%
2023/12/04	0	0.00	1	81.40	81.40	-1	175	-0.57%
2023/11/24	0	0.00	1	81.00	80.80	-1	176	-0.57%
2023/11/01	1	78.20	0	0.00	78.20	1	173	0.58%
2023/10/31	0	0.00	1	78.50	78.50	-1	173	-0.58%
2023/10/30	2	79.00	1	79.00	78.80	1	176	0.57%
2023/10/27	2	78.70	5	78.88	78.80	-3	179	-1.68%
2023/10/20	1	78.40	1	78.30	78.70	0	203	0.00%
2023/10/18	1	78.80	1	79.10	78.80	0	208	0.00%
2023/10/13	1	79.50	0	0.00	79.50	1	217	0.46%
2023/10/12	1	79.50	0	0.00	79.70	1	220	0.45%
2023/10/11	1	79.40	4	79.70	79.30	-3	224	-1.34%
2023/10/02	0	0.00	1	80.70	80.70	-1	230	-0.43%
2023/09/22	0	0.00	1	81.00	81.00	-1	245	-0.41%
2023/09/20	3	81.30	1	81.00	81.20	2	245	0.81%
2023/09/18	5	81.98	0	0.00	82.30	5	247	2.02%
2023/09/15	2	82.35	1	83.40	82.20	1	246	0.41%
2023/09/08	1	81.20	0	0.00	81.00	1	244	0.41%
2023/09/07	1	81.20	0	0.00	81.30	1	249	0.40%
2023/09/06	1	81.30	0	0.00	81.60	1	253	0.39%
2023/09/01	1	80.20	0	0.00	80.10	1	265	0.38%
2023/08/29	1	79.20	0	0.00	79.30	1	275	0.36%
2023/08/22	0	0.00	1	79.00	79.00	-1	294	-0.34%
2023/08/21	0	0.00	0	79.40	79.30	0	295	0.00%
2023/08/16	6	78.90	0	0.00	79.50	6	298	2.01%
2023/08/10	1	80.60	0	0.00	80.80	1	298	0.33%
2023/08/09	0	0.00	1	80.70	81.00	-1	297	-0.34%
2023/08/02	0	0.00	2	80.60	80.60	-2	293	-0.68%
2023/07/28	2	80.25	0	0.00	80.10	2	286	0.70%
2023/07/26	1	81.10	1	81.60	81.10	0	278	0.00%
2023/07/25	0	0.00	1	79.50	80.20	-1	272	-0.37%
2023/07/24	1	80.10	0	0.00	79.20	1	269	0.37%
2023/07/21	0	0.00	1	80.10	80.40	-1	267	-0.37%
2023/07/20	0	0.00	1	79.70	80.00	-1	269	-0.37%
2023/07/19	1	79.40	0	0.00	79.00	1	264	0.38%
2023/07/17	0	0.00	3	79.03	79.20	-3	268	-1.12%
2023/07/14	1	78.50	2	78.20	78.30	-1	267	-0.37%
2023/07/13	1	78.30	1	78.70	78.20	0	266	0.00%
2023/07/12	0	0.00	1	78.80	78.60	-1	266	-0.38%
2023/07/04	1	79.60	0	0.00	79.80	1	331	0.30%
2023/06/26	0	0.00	0.1	79.60	79.20	-0.1	397	-0.02%
2023/06/20	1	78.80	0.1	79.40	79.00	0.9	406	0.23%
2023/06/08	0	0.00	4	81.15	81.40	-4	427	-0.93%
2023/06/07	0	0.00	1	80.10	81.00	-1	428	-0.23%
2023/06/05	0	0.00	3	80.10	79.60	-3	470	-0.64%
2023/06/01	0	0.00	1	79.00	78.60	-1	462	-0.22%
2023/05/31	0	0.00	1	79.20	78.60	-1	460	-0.22%
2023/05/22	0	0.00	1	77.40	77.40	-1	463	-0.22%
2023/05/17	0	0.00	1	76.30	76.20	-1	458	-0.22%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/08	1	76.90	0	0.00	77.00	1	460	0.22%
2023/05/02	1	76.30	0	0.00	76.60	1	467	0.21%
2023/04/28	0	0.00	1	76.00	76.20	-1	469	-0.21%
2023/04/26	1	75.00	0	0.00	75.20	1	469	0.21%
2023/04/25	0	0.00	1	76.00	75.20	-1	469	-0.21%
2023/04/24	0	0.00	6	76.43	76.40	-6	465	-1.29%
2023/04/20	1	76.90	0	0.00	77.00	1	463	0.22%
2023/04/19	1	77.50	0	0.00	77.10	1	459	0.22%
2023/04/18	3	77.80	0	0.00	77.40	3	457	0.66%
2023/04/14	0	0.00	1	78.20	77.80	-1	451	-0.22%
2023/04/12	0.1	78.00	2	77.80	77.80	-2	442	-0.44%
2023/04/11	0	77.90	0	0.00	78.10	0	436	0.00%
2023/04/07	2	76.40	5	76.72	77.00	-3	414	-0.72%
2023/04/06	4.1	82.15	2	82.55	82.20	2.1	367	0.57%
2023/03/31	5	82.70	0	0.00	82.70	5	338	1.48%
2023/03/30	0	0.00	3	82.60	83.00	-3	323	-0.93%
2023/03/28	5	81.92	0	0.00	81.70	5	305	1.64%
2023/03/27	0	82.52	2	82.15	82.10	-2	297	-0.67%
2023/03/24	4	82.28	0	0.00	82.20	4	292	1.37%
2023/03/23	4	82.43	1	82.20	82.50	3	285	1.05%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/03/21	1	81.50	0	0.00	81.40	1	269	0.37%
2023/03/20	0	0.00	1	81.40	81.30	-1	264	-0.38%
2023/03/17	1	80.60	2	80.50	80.30	-1	260	-0.38%
2023/03/16	3	80.23	0	0.00	79.80	3	254	1.18%
2023/03/15	1	83.30	1	81.80	81.30	0	248	0.00%
2023/03/14	1	82.30	0	0.00	82.50	1	245	0.41%
2023/03/13	1	82.00	0	0.00	82.00	1	239	0.42%
2023/03/10	2	82.60	1	83.60	82.40	1	236	0.42%
2023/03/09	8	84.09	6	84.40	84.00	2	227	0.88%
2023/03/08	4	83.80	4	82.73	84.10	0	214	0.00%
2023/03/07	3	80.53	0	0.00	80.60	3	177	1.69%
2023/03/06	0	0.00	6	80.20	80.50	-6	176	-3.41%
2023/03/03	2	80.20	0	0.00	80.40	2	175	1.14%
2023/03/02	3	80.07	2	80.45	80.30	1	175	0.57%
2023/03/01	2	81.00	0	0.00	80.70	2	173	1.15%
2023/02/24	1	79.90	3	81.90	81.90	-2	167	-1.20%
2023/02/23	1	79.50	0	0.00	79.70	1	154	0.65%
2023/02/22	6	79.02	0	0.00	79.10	6	152	3.93%
2023/02/21	2	79.00	0	0.00	79.10	2	154	1.29%
2023/02/20	2	79.00	0	0.00	79.00	2	155	1.29%
2023/02/15	0	0.00	1	78.90	78.90	-1	156	-0.64%
2023/02/14	1	79.50	0	0.00	79.70	1	157	0.63%
2023/02/09	1	79.40	1	79.10	79.10	0	164	0.00%
2023/02/08	0	0.00	1	79.30	79.10	-1	162	-0.62%
2023/02/07	1	79.10	1	78.30	79.10	0	160	0.00%
2023/02/06	1	77.90	0	0.00	77.80	1	155	0.64%
2023/02/01	1	77.10	2	76.70	76.60	-1	145	-0.69%
2023/01/31	1	76.60	1	76.70	76.60	0	141	0.00%
2023/01/30	0	0.00	1	75.60	75.70	-1	139	-0.72%
2023/01/17	1	75.40	0	0.00	75.30	1	137	0.73%
2023/01/13	0	0.00	1	74.90	74.80	-1	135	-0.74%
2023/01/09	0	0.00	1	74.70	74.40	-1	130	-0.77%
2023/01/05	0	0.00	1	73.60	73.40	-1	131	-0.76%
2022/12/30	0	0.00	3	73.10	73.00	-3	136	-2.19%
2022/12/29	0	0.00	3	72.27	72.70	-3	137	-2.19%
2022/12/27	4	73.88	1	73.80	73.80	3	137	2.18%
2022/12/26	1	73.30	2	73.75	73.50	-1	137	-0.72%
2022/12/23	0	0.00	3	72.60	73.10	-3	138	-2.17%
2022/12/21	2	73.20	0	0.00	73.30	2	143	1.40%
2022/12/20	1	74.70	3	74.07	73.60	-2	143	-1.39%
2022/12/19	2	74.70	4	74.55	74.80	-2	144	-1.38%
2022/12/16	2	74.95	1	75.00	74.80	1	145	0.69%
2022/12/15	1	74.90	0	0.00	75.10	1	145	0.69%
2022/12/14	5	74.96	0	0.00	75.00	5	146	3.42%
2022/12/13	2	75.10	0	0.00	74.70	2	145	1.37%
2022/12/08	3	74.93	0	0.00	75.00	3	148	2.03%
2022/12/05	1	76.70	0	0.00	76.60	1	146	0.68%
2022/11/30	0	0.00	2	74.80	74.50	-2	147	-1.36%
2022/11/24	0	0.00	3	73.63	73.90	-3	149	-2.01%
2022/11/23	1	72.00	0	0.00	72.90	1	147	0.68%
2022/11/22	1	72.20	0	72.10	72.20	1	148	0.67%
2022/11/18	0	0.00	1	73.00	72.70	-1	149	-0.67%
2022/11/17	2	72.60	0	0.00	73.20	2	149	1.34%
2022/11/15	0	0.00	1	72.30	72.40	-1	150	-0.66%
2022/11/14	1	72.50	0	0.00	72.30	1	155	0.64%
2022/11/07	0	0.00	1	72.00	72.00	-1	150	-0.66%
2022/11/02	0	0.00	1	70.30	70.80	-1	163	-0.61%
2022/11/01	0	0.00	2	69.30	69.80	-2	164	-1.22%
2022/10/28	2	68.40	0	0.00	68.00	2	166	1.20%
2022/10/26	0	0.00	1	67.80	67.60	-1	169	-0.59%
2022/10/25	1	68.00	2	68.15	68.90	-1	169	-0.59%
2022/10/19	2	70.15	8	70.50	69.90	-6	177	-3.37%
2022/10/17	2	68.60	2	68.60	69.40	0	177	0.00%
2022/10/14	0	0.00	2	69.50	69.60	-2	177	-1.12%
2022/10/13	0	0.00	2	70.20	68.20	-2	181	-1.10%
2022/10/12	4	70.00	2	70.25	70.40	2	182	1.10%
2022/10/11	1	71.10	0	0.00	70.60	1	184	0.54%
2022/10/07	1	72.40	0	0.00	72.60	1	186	0.54%
2022/10/05	2	72.20	1	72.30	71.80	1	187	0.53%
2022/10/04	1	71.30	4	71.90	71.80	-3	189	-1.58%
2022/10/03	2	70.70	0	0.00	70.60	2	190	1.05%
2022/09/30	1	69.10	1	69.30	70.60	0	193	0.00%
2022/09/28	0	0.00	1	70.40	69.10	-1	199	-0.50%
2022/09/27	2	72.00	2	72.05	72.40	0	198	0.00%
2022/09/26	2	72.95	1	74.60	72.20	1	203	0.49%
2022/09/23	1	75.00	0	0.00	75.30	1	211	0.47%
2022/09/22	0	0.00	1	74.00	75.40	-1	219	-0.46%
2022/09/21	2	74.70	0	0.00	74.60	2	220	0.91%
2022/09/16	1	75.80	1	75.50	75.50	0	227	0.00%
2022/09/14	1	75.60	0	0.00	76.40	1	234	0.43%
2022/09/12	0	0.00	1	75.60	75.50	-1	240	-0.42%
2022/09/08	1	75.00	0	0.00	75.60	1	243	0.41%
2022/09/07	1	74.30	0	0.00	75.00	1	246	0.41%
2022/09/06	0	0.00	2	76.10	75.60	-2	247	-0.81%
2022/09/05	3	77.47	3	77.23	76.60	0	244	0.00%
2022/09/02	1	78.00	1	77.50	77.70	0	245	0.00%
2022/08/31	1	79.50	0	0.00	79.60	1	247	0.40%
2022/08/29	1	78.30	1	78.60	78.30	0	250	0.00%
2022/08/26	1	79.80	1	79.90	79.60	0	250	0.00%
2022/08/25	0	0.00	1	79.30	79.40	-1	254	-0.39%
2022/08/24	1	79.20	0	0.00	79.30	1	257	0.39%
2022/08/23	1	78.60	1	79.90	79.90	0	258	0.00%
2022/08/19	0	0.00	1	79.00	79.90	-1	260	-0.38%
2022/08/18	0	0.00	2	77.25	78.20	-2	258	-0.77%
2022/08/17	1	77.20	0	0.00	77.20	1	259	0.39%
2022/08/16	1	78.30	1	79.00	78.00	0	260	0.00%
2022/08/15	2	79.05	2	78.70	79.00	0	261	0.00%
2022/08/11	2	77.50	1	78.20	77.90	1	268	0.37%
2022/08/10	0	0.00	6	75.75	77.20	-6	274	-2.19%
2022/08/09	0	0.00	1	73.50	74.50	-1	272	-0.37%
2022/08/04	1	72.20	0	0.00	72.10	1	285	0.35%
2022/08/02	3	73.20	0	0.00	73.10	3	303	0.99%
2022/08/01	0	0.00	1	74.30	74.50	-1	315	-0.32%
2022/07/28	2	72.90	1	74.20	73.20	1	329	0.30%
2022/07/27	4	72.50	0	0.00	73.20	4	332	1.20%
2022/07/26	0	0.00	1	71.50	71.40	-1	331	-0.30%
2022/07/25	1	72.30	0	0.00	72.10	1	335	0.30%
2022/07/21	0	0.00	0	73.10	73.00	0	362	0.00%
2022/07/18	1	69.20	1	71.20	71.20	0	380	0.00%
2022/07/15	0	0.00	4	68.90	68.70	-4	380	-1.05%
2022/07/14	3	66.47	0	0.00	68.10	3	384	0.78%
2022/07/13	1	66.50	1	66.90	67.00	0	388	0.00%
2022/07/11	1	68.00	1	67.70	67.70	0	404	0.00%
2022/07/08	2	68.00	2	67.90	68.10	0	412	0.00%
2022/07/07	2	66.00	0	0.00	66.70	2	422	0.47%
2022/07/05	0	0.00	1	66.40	66.10	-1	458	-0.22%
2022/07/04	0	0.00	6	66.67	66.30	-6	482	-1.24%
2022/07/01	2	69.20	1	69.60	67.10	1	505	0.20%
2022/06/30	0	0.00	1	72.20	71.30	-1	586	-0.17%
2022/06/29	1	73.50	0	0.00	73.10	1	646	0.15%
2022/06/15	0	80.00	0	0.00	79.70	0	913	0.00%
2022/05/16	0	0.00	1	76.80	76.10	-1	1,463	-0.07%
2022/05/13	0	0.00	0	76.00	76.60	0	1,462	0.00%
2022/05/10	1	75.40	0	0.00	75.40	1	1,469	0.07%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/29	2	80.75	0	0.00	80.30	2	1,506	0.13%
2022/04/28	1	80.00	0	0.00	80.00	1	1,512	0.07%
2022/04/27	2	78.90	6	78.77	80.40	-4	1,511	-0.26%
2022/04/25	0	0.00	1	84.60	83.80	-1	1,510	-0.07%
2022/04/22	1	87.30	1	87.20	87.10	0	1,525	0.00%
2022/04/18	1	87.60	1	87.60	87.60	0	1,578	0.00%
2022/04/13	0	0.00	1	88.10	88.30	-1	1,563	-0.06%
2022/04/12	0	0.00	4	87.55	87.10	-4	1,553	-0.26%
2022/04/11	3	89.87	2	88.65	88.50	1	1,545	0.06%
2022/04/08	0	0.00	6	93.68	92.00	-6	1,521	-0.39%
2022/04/07	0	0.00	1	95.00	94.00	-1	1,508	-0.07%
2022/04/06	7	94.21	8	94.73	96.20	-1	1,481	-0.07%
2022/04/01	7	112.29	7	112.57	113.00	0	1,391	0.00%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	3	112.50	3	113.50	112.50	0	1,280	0.00%
2022/03/29	2	114.25	0	0.00	113.50	2	1,237	0.16%
2022/03/23	2	114.50	2	114.50	114.50	0	1,160	0.00%
2022/03/22	1	113.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1	114.00	2	113.75	113.50	-1	1,136	-0.09%
2022/03/18	3	116.50	1	115.50	115.50	2	1,104	0.18%
2022/03/17	1	117.00	2	115.50	116.50	-1	1,089	-0.09%
2022/03/16	2	114.75	1	116.50	115.00	1	1,066	0.09%
2022/03/15	9	121.06	3	119.00	118.00	6	1,019	0.59%
2022/03/14	6	121.33	0	0.00	121.00	6	967	0.62%
2022/03/11	5	118.70	3	120.00	120.00	2	932	0.21%
2022/03/10	17	119.38	12	121.46	119.50	5	871	0.57%
2022/03/09	0	0.00	10	111.00	111.00	-10	627	-1.59%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/03/07	0	102.50	1	101.00	101.50	-1	616	-0.16%
2022/03/04	1	102.00	0	0.00	102.50	1	641	0.16%
2022/03/03	1	102.00	1	101.50	102.50	0	652	0.00%
2022/02/24	0	0.00	1	100.00	100.00	-1	714	-0.14%
2022/02/22	2	101.75	0	0.00	101.00	2	700	0.29%
2022/02/21	1	102.50	1	103.50	103.00	0	698	0.00%
2022/02/17	1	101.50	1	102.00	102.00	0	693	0.00%
2022/02/15	0	0.00	2	101.00	100.50	-2	691	-0.29%
2022/02/14	4	100.13	1	100.50	100.00	3	689	0.44%
2022/02/09	1	103.50	0	0.00	103.00	1	688	0.15%
2022/02/07	0	0.00	1	103.00	102.00	-1	683	-0.15%
2022/01/26	1	100.50	0	0.00	101.50	1	679	0.15%
2022/01/25	0	0.00	1	104.00	103.00	-1	634	-0.16%
2022/01/24	4	102.50	0	0.00	103.50	4	648	0.62%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/20	3	106.50	0	0.00	106.50	3	701	0.43%
2022/01/19	2	106.00	1	107.50	107.50	1	707	0.14%
2022/01/18	0	0.00	4	109.00	106.50	-4	702	-0.57%
2022/01/17	0	0.00	17	109.35	108.50	-17	693	-2.45%
2022/01/14	0	0.00	1	105.50	108.00	-1	668	-0.15%
2022/01/13	0	0.00	2	105.75	105.50	-2	638	-0.31%
2022/01/10	0	102.00	0	0.00	101.50	0	622	0.00%
2022/01/03	0	0.00	2	103.00	102.50	-2	624	-0.32%
2021/12/30	0	0.00	8	102.00	102.50	-8	621	-1.29%
2021/12/24	0	0.00	1	99.90	100.50	-1	624	-0.16%
2021/12/23	1	99.40	1	99.20	99.40	0	621	0.00%
2021/12/22	3	99.27	1	100.50	98.50	2	629	0.32%
2021/12/21	0	0.00	1	99.00	100.00	-1	621	-0.16%
2021/12/20	1	98.00	0	0.00	98.40	1	609	0.16%
2021/12/17	11	98.68	1	98.30	98.40	10	611	1.64%
2021/12/16	6	99.63	1	99.40	99.40	5	607	0.82%
2021/12/15	0	0.00	1	99.80	99.80	-1	604	-0.17%
2021/12/14	1	100.50	0	0.00	100.00	1	604	0.17%
2021/12/10	3	99.97	1	99.90	100.00	2	597	0.33%
2021/12/07	1	101.00	0	0.00	101.00	1	598	0.17%
2021/12/06	2	101.00	2	101.50	100.50	0	599	0.00%
2021/12/03	1	100.50	1	99.70	100.50	0	590	0.00%
2021/12/02	0	0.00	1	100.00	99.60	-1	594	-0.17%
2021/12/01	2	101.50	0	0.00	101.50	2	600	0.33%
2021/11/30	0	0.00	1	108.00	103.00	-1	596	-0.17%
2021/11/26	0	0.00	2	100.50	101.00	-2	567	-0.35%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/11/24	0	0.00	1	99.10	99.00	-1	541	-0.18%
2021/11/23	0	0.00	1	97.70	98.30	-1	528	-0.19%
2021/11/22	1	94.20	1	95.20	94.90	0	504	0.00%
2021/11/19	1	94.60	0	0.00	94.40	1	509	0.20%
2021/11/18	1	94.80	0	0.00	94.90	1	509	0.20%
2021/11/17	0	0.00	1	95.80	95.40	-1	511	-0.20%
2021/11/15	2	95.10	2	94.95	94.80	0	529	0.00%
2021/11/12	0	0.00	1	94.40	93.80	-1	540	-0.18%
2021/11/10	1	93.10	0	0.00	93.60	1	581	0.17%
2021/11/09	2	93.65	1	93.70	93.90	1	584	0.17%
2021/11/08	1	94.30	1	95.50	93.90	0	587	0.00%
2021/11/04	1	97.50	2	97.60	97.60	-1	589	-0.17%
2021/11/03	1	97.60	0	0.00	97.40	1	592	0.17%
2021/11/02	1	96.90	1	98.90	97.70	0	597	0.00%
2021/11/01	0	0.00	1	98.30	97.80	-1	597	-0.17%
2021/10/29	2	96.05	1	96.10	96.00	1	584	0.17%
2021/10/19	1	94.10	1	94.20	94.50	0	539	0.00%
2021/10/15	0	0.00	1	91.80	92.00	-1	557	-0.18%
2021/10/14	1	91.50	1	92.60	90.80	0	570	0.00%
2021/10/13	1	92.10	1	94.10	91.90	0	574	0.00%
2021/10/12	1	93.40	0	0.00	93.50	1	615	0.16%
2021/10/08	1	94.90	1	94.70	94.20	0	666	0.00%
2021/10/06	1	92.70	0	0.00	92.80	1	717	0.14%
2021/10/05	0	91.50	0	0.00	92.50	0	732	0.00%
2021/10/04	1	94.10	1	92.00	92.00	0	754	0.00%
2021/10/01	1	95.40	2	95.25	94.00	-1	758	-0.13%
2021/09/30	0	0.00	1	96.30	96.60	-1	764	-0.13%
2021/09/29	1	96.00	1	96.40	96.10	0	792	0.00%
2021/09/28	1	97.50	1	97.50	97.40	0	848	0.00%
2021/09/27	1	97.60	0	0.00	97.50	1	923	0.11%
2021/09/24	1	97.60	1	97.90	97.80	0	939	0.00%
2021/09/23	0	0.00	8	96.16	96.90	-8	952	-0.84%
2021/09/22	0	0.00	2	94.50	94.10	-2	972	-0.21%
2021/09/17	1	95.00	0	0.00	95.00	1	985	0.10%
2021/09/16	1	96.20	2	96.30	95.90	-1	1,048	-0.10%
2021/09/15	3	96.33	0	0.00	96.00	3	1,179	0.25%
2021/09/14	3	98.20	2	97.75	97.70	1	1,188	0.08%
2021/09/13	1	97.00	1	96.40	96.90	0	1,188	0.00%
2021/09/10	2	95.10	2	94.75	95.60	0	1,197	0.00%
2021/09/09	2	93.65	4	93.75	94.70	-2	1,206	-0.17%
2021/09/08	1	94.50	0	0.00	93.70	1	1,204	0.08%
2021/09/07	2	95.25	1	96.70	95.40	1	1,203	0.08%
2021/09/06	4	96.90	6	97.97	96.00	-2	1,199	-0.17%
2021/09/03	1	96.00	1	95.70	96.00	0	1,184	0.00%
2021/09/02	4	96.88	6	96.20	97.00	-2	1,177	-0.17%
2021/09/01	3	92.77	0	0.00	94.00	3	1,161	0.26%
2021/08/31	1	93.30	3	93.80	93.20	-2	1,161	-0.17%
2021/08/30	0	0.00	1	93.40	93.50	-1	1,170	-0.09%
2021/08/27	1	92.60	0	0.00	93.00	1	1,174	0.09%
2021/08/26	0	0.00	1	93.00	92.60	-1	1,176	-0.09%
2021/08/23	1	90.20	6	91.33	91.00	-5	1,187	-0.42%
2021/08/20	1	90.00	1	89.90	89.90	0	1,187	0.00%
2021/08/19	4	90.73	6	91.05	90.30	-2	1,213	-0.16%
2021/08/18	4	92.23	2	93.60	92.60	2	1,212	0.16%
2021/08/17	4	91.68	3	91.70	95.30	1	1,209	0.08%
2021/08/16	3	93.23	5	92.82	91.70	-2	1,194	-0.17%
2021/08/13	3	97.57	6	97.77	97.30	-3	1,178	-0.25%
2021/08/12	2	98.95	1	98.60	98.80	1	1,178	0.08%
2021/08/11	3	99.27	3	99.00	100.00	0	1,182	0.00%
2021/08/10	1	99.30	1	99.10	99.30	0	1,189	0.00%
2021/08/09	1	100.00	0	0.00	100.00	1	1,204	0.08%
2021/08/06	2	100.25	1	100.00	100.50	1	1,225	0.08%
2021/08/04	1	101.50	0	0.00	101.00	1	1,276	0.08%
2021/08/03	1	101.00	0	0.00	101.50	1	1,295	0.08%
2021/08/02	4	100.25	2	100.20	100.50	2	1,303	0.15%
2021/07/29	5	101.90	1	102.50	102.00	4	1,337	0.30%
2021/07/28	2	100.00	2	102.00	103.00	0	1,349	0.00%
2021/07/27	2	103.25	1	102.00	102.00	1	1,386	0.07%
2021/07/26	0	0.00	5	102.50	104.00	-5	1,408	-0.36%
2021/07/23	5	103.20	1	102.50	102.50	4	1,414	0.28%
2021/07/21	3	103.33	3	104.67	102.50	0	1,433	0.00%
2021/07/20	5	104.60	3	104.67	104.00	2	1,425	0.14%
2021/07/19	9	105.94	1	108.00	106.00	8	1,423	0.56%
2021/07/16	2	107.00	0	0.00	107.50	2	1,434	0.14%
2021/07/15	3	116.33	7	117.00	116.50	-4	1,400	-0.29%
2021/07/14	6	114.50	3	114.50	114.50	3	1,363	0.22%
2021/07/13	1	116.50	1	116.50	115.50	0	1,347	0.00%
2021/07/12	4	116.13	2	116.00	116.00	2	1,325	0.15%
2021/07/09	0	0.00	9	116.78	117.00	-9	1,319	-0.68%
2021/07/07	1	114.50	0	0.00	115.50	1	1,341	0.07%
2021/07/06	12	116.25	2	116.25	115.50	10	1,361	0.73%
2021/07/05	6	118.08	16	119.06	119.00	-10	1,362	-0.73%
2021/07/02	6	115.17	12	114.29	115.50	-6	1,322	-0.45%
2021/07/01	4	109.50	2	109.00	110.00	2	1,269	0.16%
2021/06/30	2	110.50	2	111.00	111.50	0	1,283	0.00%
2021/06/29	5	110.10	2	111.75	109.00	3	1,302	0.23%
2021/06/28	9	111.61	0	0.00	111.50	9	1,298	0.69%
2021/06/25	4	112.25	4	113.50	112.50	0	1,299	0.00%
2021/06/24	9	111.39	27	110.78	114.50	-18	1,260	-1.43%
2021/06/23	3	104.83	1	105.00	104.50	2	1,151	0.17%
2021/06/22	2	105.00	0	0.00	105.00	2	1,174	0.17%
2021/06/21	12	106.42	1	107.50	105.50	11	1,196	0.92%
2021/06/18	7	107.21	10	107.45	108.00	-3	1,259	-0.24%
2021/06/17	5	105.30	1	105.00	105.50	4	1,419	0.28%
2021/06/16	9	105.06	0	0.00	105.00	9	1,570	0.57%
2021/06/15	6	105.92	0	0.00	106.00	6	1,678	0.36%
2021/06/11	1	105.50	0	0.00	106.00	1	1,785	0.06%
2021/06/10	1	104.50	0	0.00	105.00	1	1,822	0.05%
2021/06/07	3	104.50	2	106.50	105.00	1	2,057	0.05%
2021/06/04	1	107.00	0	0.00	107.50	1	2,204	0.05%
2021/06/03	1.3	107.61	1	108.00	108.00	0.3	2,225	0.01%
2021/06/02	6.1	108.57	1	107.50	107.50	5.1	2,243	0.23%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/28	2	109.25	3	109.83	109.00	-1	2,291	-0.04%
2021/05/27	6	108.92	1	111.00	108.00	5	2,312	0.22%
2021/05/26	3	110.67	1	111.00	110.50	2	2,316	0.09%
2021/05/25	0	0.00	3	109.50	109.50	-3	2,323	-0.13%
2021/05/24	1	106.50	3	107.17	108.00	-2	2,344	-0.09%
2021/05/21	0	0.00	1.1	105.68	106.50	-1.1	2,358	-0.05%
2021/05/20	2	105.25	2	105.25	104.00	0	2,410	0.00%
2021/05/19	5	106.10	0	0.00	105.50	5	2,447	0.20%
2021/05/18	0	0.00	5	105.40	107.00	-5	2,487	-0.20%
2021/05/17	4	101.50	2	104.00	101.50	2	2,515	0.08%
2021/05/14	1	107.00	4	107.50	106.00	-3	2,522	-0.12%
2021/05/13	2	105.25	7	103.29	104.00	-5	2,536	-0.20%
2021/05/12	8	102.24	5	105.90	101.00	3	2,534	0.12%
2021/05/11	1	106.50	2	106.50	106.00	-1	2,505	-0.04%
2021/05/10	7	110.86	2	110.00	110.00	5	2,493	0.20%
2021/05/07	0	0.00	5	111.90	113.00	-5	2,522	-0.20%
2021/05/06	4.1	109.20	0	0.00	109.00	4.1	2,553	0.16%
2021/05/05	0	0.00	1	111.50	113.00	-1	2,531	-0.04%
2021/05/04	3	109.33	4	110.88	111.50	-1	2,532	-0.04%
2021/05/03	5.1	115.70	4	116.25	113.00	1.1	2,490	0.04%
2021/04/28	6	118.25	1	117.50	119.00	5	2,469	0.20%
2021/04/27	1	119.50	0	0.00	119.00	1	2,474	0.04%
2021/04/26	0	0.00	1	120.50	121.50	-1	2,479	-0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/22	4	119.38	3	119.50	119.00	1	2,510	0.04%
2021/04/21	3.1	119.34	1	119.50	119.50	2.1	2,498	0.08%
2021/04/20	3	119.83	8	120.38	120.50	-5	2,499	-0.20%
2021/04/19	3	121.00	2	120.50	120.50	1	2,511	0.04%
2021/04/16	2.1	121.97	3	122.50	121.50	-0.9	2,524	-0.04%
2021/04/15	7	120.21	0	0.00	120.00	7	2,547	0.27%
2021/04/14	1	117.00	8	120.50	121.00	-7	2,616	-0.27%
2021/04/13	3	120.83	1	122.00	120.00	2	2,613	0.08%
2021/04/12	8	122.13	4.2	121.98	121.50	3.8	2,599	0.15%
2021/04/09	6.2	124.50	4	125.75	124.00	2.2	2,588	0.08%
2021/04/08	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2021/04/07	4	127.00	4	126.63	126.50	0	2,539	0.00%
2021/04/06	4	126.75	1	128.00	126.00	3	2,521	0.12%
2021/04/01	1	126.00	3	125.00	126.00	-2	2,492	-0.08%
2021/03/31	1	123.00	0	0.00	122.50	1	2,459	0.04%
2021/03/30	3	122.33	0	0.00	123.50	3	2,444	0.12%
2021/03/29	2	124.00	5	123.90	123.00	-3	2,431	-0.12%
2021/03/26	1	122.00	1	122.00	123.00	0	2,412	0.00%
2021/03/25	1	121.00	1	122.01	121.00	0	2,402	0.00%
2021/03/24	1	123.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	5	123.30	1	126.50	122.50	4	2,350	0.17%
2021/03/22	9	133.06	11.2	132.81	127.50	-2.2	2,282	-0.10%
2021/03/19	6.2	130.77	7	131.79	132.50	-0.8	2,123	-0.04%
2021/03/18	10	124.90	10	124.60	127.50	0	1,976	0.00%
2021/03/17	13	122.62	16	122.19	121.50	-3	1,878	-0.16%
2021/03/16	17	118.97	24	119.21	119.00	-7	1,784	-0.39%
2021/03/15	5	119.40	5	120.30	120.00	0	1,774	0.00%
2021/03/12	15	118.33	13	118.73	122.00	2	1,786	0.11%
2021/03/11	9	112.28	0	0.00	114.00	9	1,662	0.54%
2021/03/10	10	115.80	8.1	113.65	112.00	1.9	1,635	0.12%
2021/03/09	3	107.83	7	108.07	110.00	-4	1,483	-0.27%
2021/03/08	3	106.83	3	108.33	107.00	0	1,465	0.00%
2021/03/05	5	105.40	7	105.93	106.00	-2	1,459	-0.14%
2021/03/04	2	106.00	6	106.92	107.50	-4	1,467	-0.27%
2021/03/03	5	103.20	3	104.50	105.00	2	1,469	0.14%
2021/03/02	5	107.30	5.1	107.97	106.50	-0.1	1,459	-0.01%
2021/02/26	2	107.50	9	108.89	109.00	-7	1,478	-0.47%
2021/02/25	5	105.70	6	106.67	108.00	-1	1,490	-0.07%
2021/02/24	15	108.23	3	109.50	105.50	12	1,486	0.81%
2021/02/23	2	105.00	11	105.36	106.00	-9	1,456	-0.62%
2021/02/22	4	105.75	1	107.00	107.00	3	1,440	0.21%
2021/02/19	9.1	104.37	2	105.00	107.50	7.1	1,385	0.51%
2021/02/18	1	101.50	1.1	101.27	102.00	-0.1	1,343	-0.01%
2021/02/17	3	94.43	16	97.74	98.10	-13	1,300	-1.00%
2021/02/05	2	92.95	6.2	94.00	93.90	-4.2	1,256	-0.33%
2021/02/04	0	0.00	3	93.13	93.40	-3	1,227	-0.24%
2021/02/03	0	0.00	2	90.70	92.00	-2	1,193	-0.17%
2021/02/02	1	89.20	1.3	89.68	89.50	-0.3	1,172	-0.03%
2021/02/01	3	88.93	0	0.00	89.00	3	1,169	0.26%
2021/01/29	6	90.82	5	91.58	89.90	1	1,160	0.09%
2021/01/28	4	90.43	10	89.98	89.30	-6	1,121	-0.54%
2021/01/27	3	89.60	2	89.85	90.20	1	1,075	0.09%
2021/01/26	10	88.80	3	89.37	89.50	7	1,063	0.66%
2021/01/25	2	88.10	0	0.00	88.30	2	1,048	0.19%
2021/01/22	0	0.00	5	88.76	89.00	-5	1,043	-0.48%
2021/01/21	6	88.37	3	89.07	88.90	3	1,043	0.29%
2021/01/20	7	88.61	1	87.90	87.90	6	1,040	0.58%
2021/01/19	12	89.84	4	90.03	89.90	8	1,019	0.79%
2021/01/18	4	88.08	8	88.51	90.10	-4	1,003	-0.40%
2021/01/15	5	87.72	2	87.85	87.00	3	964	0.31%
2021/01/14	8	88.10	0	0.00	88.00	8	948	0.84%
2021/01/13	2	87.55	3	87.83	88.00	-1	941	-0.11%
2021/01/12	13	87.52	2	88.15	86.70	11	929	1.18%
2021/01/11	6	89.47	3.1	89.61	89.00	2.9	904	0.32%
2021/01/08	3	88.90	3	90.00	88.70	0	886	0.00%
2021/01/07	2	89.75	10	88.89	90.20	-8	854	-0.94%
2021/01/06	1	85.80	1	86.80	86.00	0	778	0.00%
2021/01/04	0	0.00	2	85.40	85.90	-2	743	-0.27%
2020/12/25	1.1	84.28	0	0.00	84.30	1.1	719	0.15%
2020/12/23	2	83.60	3	83.20	83.70	-1	723	-0.14%
2020/12/22	2	83.95	0	0.00	83.00	2	735	0.27%
2020/12/21	1	83.50	2	84.40	84.30	-1	737	-0.14%
2020/12/18	5	84.24	0	0.00	84.40	5	730	0.68%
2020/12/17	2	84.35	0	0.00	84.50	2	732	0.27%
2020/12/16	1	84.90	2	84.85	84.90	-1	736	-0.14%
2020/12/15	2	84.60	2	84.60	84.70	0	733	0.00%
2020/12/14	0	0.00	2	85.10	85.20	-2	725	-0.28%
2020/12/11	5	84.76	1	85.40	84.80	4	726	0.55%
2020/12/10	1	84.50	0	0.00	85.00	1	714	0.14%
2020/12/09	4	85.55	3	86.17	85.70	1	702	0.14%
2020/12/08	1	86.50	9	87.19	87.00	-8	677	-1.18%
2020/12/07	3	83.97	2	84.65	84.80	1	617	0.16%
2020/12/04	3	83.00	1	82.80	82.80	2	589	0.34%
2020/12/03	2	82.75	0	0.00	82.60	2	597	0.33%
2020/12/02	3.1	83.14	1	83.90	83.30	2.1	623	0.34%
2020/12/01	3.1	82.85	2	83.70	83.30	1.1	629	0.17%
2020/11/30	2.3	84.11	5	85.00	83.60	-2.7	630	-0.42%
2020/11/27	5	84.46	3	84.30	84.70	2	640	0.31%
2020/11/26	0.1	83.40	2	83.55	83.60	-2	614	-0.32%
2020/11/25	4	83.33	4	83.80	83.50	0	601	0.00%
2020/11/24	1	82.30	3	81.43	83.00	-2	560	-0.36%
2020/11/17	1	79.80	0	0.00	79.90	1	531	0.19%
2020/11/16	0	0.00	2	80.00	80.00	-2	559	-0.36%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/11/09	0	0.00	2	80.30	80.00	-2	595	-0.34%
2020/11/06	2	79.30	4	79.80	79.50	-2	596	-0.34%
2020/11/05	5	78.80	0	0.00	79.60	5	610	0.82%
2020/11/02	4	78.80	0	0.00	78.90	4	680	0.59%
2020/10/30	0	0.00	2	79.10	79.70	-2	706	-0.28%
2020/10/29	1	78.90	2	79.40	79.20	-1	740	-0.14%
2020/10/28	0	0.00	6	79.93	79.60	-6	782	-0.77%
2020/10/27	2	78.60	0	0.00	78.80	2	809	0.25%
2020/10/26	0	0.00	4	79.40	79.20	-4	884	-0.45%
2020/10/23	0.2	79.00	0	0.00	78.90	0.2	972	0.02%
2020/10/22	0	78.90	0	0.00	78.80	0	989	0.00%
2020/10/21	1	78.60	0	0.00	78.70	1	1,009	0.10%
2020/10/19	1	78.80	0	0.00	79.00	1	1,059	0.09%
2020/10/16	1	79.00	1	79.20	79.00	0	1,070	0.00%
2020/10/15	1	79.30	0	0.00	79.30	1	1,072	0.09%
2020/10/14	0	0.00	1	80.10	80.10	-1	1,086	-0.09%
2020/10/13	1.2	79.33	0	0.00	79.30	1.2	1,094	0.11%
2020/10/08	0	0.00	3	80.40	80.30	-3	1,109	-0.27%
2020/10/07	1	79.90	0	0.00	80.00	1	1,112	0.09%
2020/10/06	1	79.60	6	80.03	79.80	-5	1,120	-0.45%
2020/10/05	2	79.80	2	80.50	80.00	0	1,131	0.00%
2020/09/30	1	79.50	0	0.00	80.20	1	1,154	0.09%
2020/09/29	4	80.23	1	79.60	79.60	3	1,166	0.26%
2020/09/28	0	0.00	7	79.57	80.40	-7	1,183	-0.59%
2020/09/25	6	78.68	3	78.90	78.00	3	1,198	0.25%
2020/09/23	3	80.50	0	0.00	80.90	3	1,203	0.25%
2020/09/22	6	80.32	1	80.20	80.50	5	1,218	0.41%
2020/09/21	7	81.90	3	81.13	81.10	4	1,268	0.32%
2020/09/16	0	0.00	5	82.70	82.40	-5	1,352	-0.37%
2020/09/15	1	82.20	0	0.00	82.20	1	1,354	0.07%
2020/09/10	8	82.18	0	0.00	82.10	8	1,379	0.58%
2020/09/09	1	82.20	9	81.97	82.40	-8	1,399	-0.57%
2020/09/08	3	82.13	0	0.00	82.00	3	1,410	0.21%
2020/09/07	6	82.95	9	84.23	82.20	-3	1,427	-0.21%
2020/09/04	3	82.03	0	0.00	82.50	3	1,417	0.21%
2020/09/03	1	83.20	2	83.80	83.00	-1	1,418	-0.07%
2020/09/02	1	82.80	13	82.75	83.00	-12	1,414	-0.85%
2020/09/01	1	80.40	1	81.00	81.20	0	1,418	0.00%
2020/08/31	1	81.00	3	81.00	81.00	-2	1,429	-0.14%
2020/08/28	1	80.60	0	0.00	80.70	1	1,436	0.07%
2020/08/27	1	80.80	0	0.00	81.00	1	1,451	0.07%
2020/08/26	3	80.57	3	80.97	80.80	0	1,465	0.00%
2020/08/25	1	81.00	2	81.45	80.90	-1	1,478	-0.07%
2020/08/24	0	0.00	4	80.68	80.60	-4	1,490	-0.27%
2020/08/21	3	79.03	0	0.00	79.60	3	1,519	0.20%
2020/08/20	5	79.62	4	78.65	78.90	1	1,535	0.07%
2020/08/19	2	81.40	12	80.76	80.70	-10	1,572	-0.64%
2020/08/18	3	81.53	0	0.00	81.70	3	1,586	0.19%
2020/08/17	3	82.27	0	0.00	82.40	3	1,619	0.19%
2020/08/14	1	81.20	6	82.43	82.40	-5	1,713	-0.29%
2020/08/13	2	81.30	0	0.00	81.10	2	1,776	0.11%
2020/08/12	1	80.90	1	81.10	81.20	0	1,786	0.00%
2020/08/11	9	82.23	3	81.93	81.40	6	1,791	0.33%
2020/08/10	6	83.22	2	84.80	83.00	4	1,793	0.22%
2020/08/07	4	82.13	0	0.00	83.00	4	1,800	0.22%
2020/08/06	1	82.60	0	0.00	82.10	1	1,790	0.06%
2020/08/05	5	84.36	0	0.00	83.50	5	1,777	0.28%
2020/08/04	4	84.83	3	84.97	84.60	1	1,777	0.06%
2020/08/03	1	84.70	3	84.37	84.70	-2	1,760	-0.11%
2020/07/31	3	83.13	1	83.70	83.40	2	1,743	0.11%
2020/07/30	2	82.55	5	82.48	83.40	-3	1,732	-0.17%
2020/07/29	5	80.14	1	81.10	80.50	4	1,674	0.24%
2020/07/28	1	76.70	0	0.00	76.20	1	1,595	0.06%
2020/07/27	2	79.50	1	77.90	77.20	1	1,601	0.06%
2020/07/24	7	78.74	0	0.00	78.60	7	1,609	0.43%
2020/07/23	0	0.00	8	78.05	78.30	-8	1,593	-0.50%
2020/07/22	0	0.00	4	77.05	77.50	-4	1,606	-0.25%
2020/07/21	0	0.00	2	76.35	76.30	-2	1,682	-0.12%
2020/07/20	2	75.95	0	0.00	76.00	2	1,698	0.12%
2020/07/17	2	77.80	1	77.40	77.00	1	1,708	0.06%
2020/07/16	1	77.30	2	77.55	77.70	-1	1,752	-0.06%
2020/07/15	1	77.10	1	77.50	77.10	0	1,784	0.00%
2020/07/14	0	0.00	2	77.35	77.00	-2	1,823	-0.11%
2020/07/13	1	76.80	1	77.40	77.40	0	1,859	0.00%
2020/07/10	3	77.13	0	0.00	76.70	3	1,922	0.16%
2020/07/09	0	0.00	3	78.03	77.70	-3	1,933	-0.16%
2020/07/08	0	0.00	1	77.50	77.30	-1	1,927	-0.05%
2020/07/07	4	77.50	4	78.50	77.10	0	1,935	0.00%
2020/07/03	3	76.73	1	77.00	76.70	2	1,941	0.10%
2020/07/02	4	77.25	3	77.77	77.00	1	1,968	0.05%
2020/06/30	5	76.06	0	0.00	76.20	5	1,972	0.25%
2020/06/29	3	80.43	3	80.27	80.20	0	1,928	0.00%
2020/06/24	0	0.00	5	81.28	81.30	-5	1,890	-0.26%
2020/06/23	0	0.00	0	80.30	80.30	0	1,899	0.00%
2020/06/22	2	79.80	0	0.00	80.50	2	1,907	0.10%
2020/06/19	1	80.30	1	80.40	80.10	0	1,944	0.00%
2020/06/17	0	0.00	2	80.05	80.60	-2	1,976	-0.10%
2020/06/16	2	78.60	2	79.40	79.70	0	2,030	0.00%
2020/06/15	2	79.45	1	79.50	78.50	1	2,087	0.05%
2020/06/12	1	79.20	3	78.73	79.50	-2	2,101	-0.10%
2020/06/11	2	81.40	4	81.33	80.80	-2	2,103	-0.10%
2020/06/10	1	81.90	0	0.00	82.00	1	2,110	0.05%
2020/06/09	1	81.30	0	0.00	81.70	1	2,161	0.05%
2020/06/08	4	81.90	2	82.10	81.40	2	2,206	0.09%
2020/06/05	1	82.80	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.50	0	0.00	82.60	1	2,263	0.04%
2020/06/03	2	82.65	0	0.00	83.10	2	2,310	0.09%
2020/06/02	2	82.85	0	0.00	82.80	2	2,494	0.08%
2020/06/01	3	82.73	6	83.33	83.30	-3	2,502	-0.12%
2020/05/29	1	81.30	1	81.90	81.90	0	2,498	0.00%
2020/05/28	5	82.06	0	0.00	81.20	5	2,491	0.20%
2020/05/26	1	87.20	2	84.70	83.10	-1	2,452	-0.04%
2020/05/25	0	0.00	0.7	82.50	82.50	-0.7	2,387	-0.03%
2020/05/21	2	80.90	8	78.71	81.20	-6	2,337	-0.26%
2020/05/20	2	77.05	16	75.18	77.50	-14	2,247	-0.62%
2020/05/19	0	0.00	7	74.07	74.10	-7	2,183	-0.32%
2020/05/15	5	73.40	0	0.00	72.40	5	2,160	0.23%
2020/05/14	6.2	73.87	2	73.30	72.60	4.2	2,148	0.20%
2020/05/13	2	74.30	0	0.00	74.60	2	2,130	0.09%
2020/05/12	0	0.00	5	74.20	74.60	-5	2,128	-0.23%
2020/05/11	6	74.03	14	73.35	74.40	-8	2,130	-0.38%
2020/05/08	5	73.28	4	73.03	72.90	1	2,119	0.05%
2020/05/07	0	0.00	4	72.45	72.70	-4	2,149	-0.19%
2020/05/06	6	71.85	2	72.15	71.60	4	2,138	0.19%
2020/05/05	6	70.72	0	0.00	70.90	6	2,137	0.28%
2020/05/04	0	0.00	7	70.26	70.30	-7	2,166	-0.32%
2020/04/30	3	71.37	1	72.20	71.30	2	2,191	0.09%
2020/04/29	1	71.40	10	71.46	71.30	-9	2,225	-0.40%
2020/04/28	1	71.00	2	70.90	70.70	-1	2,274	-0.04%
2020/04/27	7	70.73	19	70.96	70.60	-12	2,351	-0.51%
2020/04/24	19	70.82	13	71.64	70.80	6	2,614	0.23%
2020/04/23	0	0.00	6	69.45	69.60	-6	2,618	-0.23%
2020/04/22	1	68.30	1	69.30	69.40	0	2,599	0.00%
2020/04/21	6	69.92	5	68.90	68.80	1	2,581	0.04%
2020/04/20	0	0.00	1	68.90	69.10	-1	2,528	-0.04%
2020/04/17	11	68.84	4	68.08	67.80	7	2,490	0.28%
2020/04/16	8	68.45	6	67.67	68.50	2	2,442	0.08%
2020/04/15	22	67.94	18	67.92	67.60	4	2,404	0.17%
2020/04/14	0	0.00	2	66.10	66.10	-2	2,343	-0.09%
2020/04/13	0	0.00	1	65.40	65.50	-1	2,338	-0.04%
2020/04/10	10	65.40	2	65.80	65.70	8	2,359	0.34%
2020/04/09	1	64.90	10	64.50	64.90	-9	2,350	-0.38%
2020/04/08	1	65.10	2	64.85	65.20	-1	2,327	-0.04%
2020/04/07	4	64.85	1	65.30	64.60	3	2,308	0.13%
2020/04/06	0	0.00	2	64.30	64.30	-2	2,276	-0.09%
2020/04/01	2	62.75	0	0.00	62.90	2	2,246	0.09%
2020/03/31	1	63.00	0	0.00	62.60	1	2,239	0.04%
2020/03/30	1	62.20	3	62.20	62.60	-2	2,226	-0.09%
2020/03/27	3	63.23	1	62.90	62.90	2	2,215	0.09%
2020/03/26	0	0.00	4	62.43	62.80	-4	2,174	-0.18%
2020/03/25	16	62.39	4	62.65	61.70	12	2,154	0.56%
2020/03/24	5	62.02	0	0.00	61.70	5	2,111	0.24%
2020/03/20	4	62.15	3	63.40	62.20	1	2,068	0.05%
2020/03/19	6	59.47	12	61.13	59.70	-6	2,006	-0.30%
2020/03/18	2	60.80	0	0.00	60.90	2	1,933	0.10%
2020/03/17	6	60.72	4	60.15	60.60	2	1,911	0.10%
2020/03/16	4	60.88	5	62.20	60.10	-1	1,888	-0.05%
2020/03/13	6	60.68	5	59.46	61.70	1	1,863	0.05%
2020/03/12	1	63.10	7	64.49	63.00	-6	1,814	-0.33%
2020/03/11	6	66.87	1	67.20	65.80	5	1,821	0.27%
2020/03/10	8	66.53	9	66.30	67.90	-1	1,784	-0.06%
2020/03/09	1	67.10	3	67.60	66.90	-2	1,730	-0.12%
2020/03/06	4	68.68	19	68.37	68.80	-15	1,679	-0.89%
2020/03/05	1	65.80	0	0.00	65.80	1	1,506	0.07%
2020/03/03	0	0.00	1	58.90	59.80	-1	1,486	-0.07%
2020/03/02	1	56.80	0	0.00	57.20	1	1,495	0.07%
2020/02/25	0	0.00	1	60.20	59.90	-1	1,500	-0.07%
2020/02/24	1	60.30	0	0.00	60.40	1	1,503	0.07%
2020/02/18	2	60.20	0	0.00	60.20	2	1,551	0.13%
2020/02/13	5	61.18	1	61.00	60.80	4	1,583	0.25%
2020/02/12	4	60.83	1	60.90	61.40	3	1,611	0.19%
2020/02/11	2	59.15	0	0.00	59.30	2	1,633	0.12%
2020/02/10	2	59.00	8	58.54	58.60	-6	1,748	-0.34%
2020/02/07	7	62.39	2	63.00	62.10	5	1,775	0.28%
2020/02/06	3	63.37	10	63.37	63.60	-7	1,771	-0.40%
2020/02/05	16	62.24	0	0.00	62.00	16	1,767	0.91%
2020/02/04	6	64.37	8	64.18	63.90	-2	1,742	-0.11%
2020/02/03	11	63.65	6	63.77	64.00	5	1,785	0.28%
2020/01/31	23	66.07	31	66.07	66.50	-8	1,739	-0.46%
2020/01/30	19	65.80	13	66.17	64.00	6	1,680	0.36%
2020/01/20	14	68.13	19	69.14	69.80	-5	1,608	-0.31%
2020/01/17	0	0.00	22	64.15	65.50	-22	1,322	-1.66%
2020/01/15	4	59.40	4	59.60	59.90	0	1,258	0.00%
2020/01/14	3	58.90	0	0.00	58.80	3	1,273	0.24%
2020/01/13	2	58.50	2	58.70	58.80	0	1,296	0.00%
2020/01/10	1	58.10	2	58.10	58.20	-1	1,322	-0.08%
2020/01/09	0	0.00	1	57.80	57.90	-1	1,349	-0.07%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/07	3	57.57	0	0.00	57.60	3	1,448	0.21%
2020/01/06	12	59.43	0	0.00	58.20	12	1,448	0.83%
2020/01/03	1	61.10	1	61.70	61.30	0	1,420	0.00%
2019/12/30	1.5	60.30	0	0.00	60.30	1.5	1,466	0.10%
2019/12/27	2	60.95	0	0.00	61.10	2	1,470	0.14%
2019/12/20	0	0.00	5	62.00	61.30	-5	1,545	-0.32%
2019/12/13	1	61.10	0	0.00	61.00	1	1,696	0.06%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	22	60.23	30	60.44	60.20	-8	1,688	-0.47%
2019/12/05	5	62.80	2	63.00	63.00	3	1,669	0.18%
2019/12/03	12	62.31	5	62.26	62.40	7	1,684	0.42%
2019/12/02	9	63.22	6	63.27	62.30	3	1,700	0.18%
2019/11/29	10	64.86	3	64.80	64.30	7	1,676	0.42%
2019/11/28	3	64.83	11	65.01	65.00	-8	1,669	-0.48%
2019/11/27	3	63.93	6	65.02	65.10	-3	1,658	-0.18%
2019/11/26	0	0.00	3	64.00	63.80	-3	1,635	-0.18%
2019/11/25	4	62.68	6	62.90	63.50	-2	1,622	-0.12%
2019/11/22	0	0.00	5	63.50	63.30	-5	1,604	-0.31%
2019/11/20	10	64.65	0	0.00	63.90	10	1,589	0.63%
2019/11/19	10	65.87	9	65.63	65.00	1	1,573	0.06%
2019/11/18	2	64.40	1	64.70	64.90	1	1,546	0.06%
2019/11/15	5	64.28	7	64.70	64.50	-2	1,534	-0.13%
2019/11/14	3	63.33	4	63.93	64.10	-1	1,514	-0.07%
2019/11/13	19	62.96	1	62.80	63.60	18	1,496	1.20%
2019/11/12	0	0.00	4	62.75	63.20	-4	1,481	-0.27%
2019/11/11	10	62.51	11	62.31	61.90	-1	1,461	-0.07%
2019/11/08	43	64.08	30	64.20	64.70	13	1,422	0.91%
2019/11/07	25	65.16	34	66.05	64.50	-9	1,378	-0.65%
2019/11/06	16	62.51	25	62.23	63.90	-9	1,247	-0.72%
2019/11/05	6	61.33	7	61.47	61.40	-1	1,168	-0.09%
2019/11/04	17	61.32	14	61.55	61.10	3	1,157	0.26%
2019/11/01	7	60.80	15	60.78	61.00	-8	1,141	-0.70%
2019/10/31	26	61.28	11	61.00	60.40	15	1,124	1.33%
2019/10/30	6	58.95	3	58.83	59.10	3	1,057	0.28%
2019/10/29	3	58.20	9	59.42	58.30	-6	1,048	-0.57%
2019/10/28	4	59.83	34	60.40	59.30	-30	1,030	-2.91%
2019/10/25	10	60.07	1	59.70	60.20	9	1,008	0.89%
2019/10/24	11	59.44	8	59.40	59.80	3	997	0.30%
2019/10/23	9	59.23	8	59.15	58.80	1	981	0.10%
2019/10/22	5	59.24	7	59.61	59.40	-2	970	-0.21%
2019/10/21	9	60.02	15	60.49	60.20	-6	948	-0.63%
2019/10/18	22	59.60	5	59.18	60.30	17	923	1.84%
2019/10/17	19	59.07	8	58.99	59.50	11	899	1.22%
2019/10/16	13	58.17	14	58.45	58.90	-1	873	-0.11%
2019/10/15	12	56.47	17	58.21	59.00	-5	847	-0.59%
2019/10/14	4	55.83	6	55.95	55.70	-2	765	-0.26%
2019/10/09	5	54.92	0	0.00	55.00	5	752	0.66%
2019/10/08	8	55.54	9	55.67	55.00	-1	742	-0.13%
2019/10/07	4	55.80	15	55.73	56.10	-11	727	-1.51%
2019/10/04	3	54.77	4	54.88	54.90	-1	695	-0.14%
2019/10/03	11	53.90	0	0.00	54.30	11	693	1.59%
2019/10/02	3	54.13	2	54.45	54.80	1	694	0.14%
2019/10/01	4	53.50	6	53.25	54.10	-2	681	-0.29%
2019/09/27	7	53.03	5	53.56	52.60	2	677	0.30%
2019/09/26	6	54.60	11	54.83	54.20	-5	680	-0.73%
2019/09/25	6	54.45	3	54.73	54.60	3	701	0.43%
2019/09/24	4	55.03	11	55.62	54.80	-7	710	-0.99%
2019/09/23	21	55.24	26	54.65	55.50	-5	682	-0.73%
2019/09/20	6	52.45	6	52.25	52.90	0	594	0.00%
2019/09/19	2	51.60	3	51.50	51.60	-1	559	-0.18%
2019/09/18	8	51.86	3	51.67	51.60	5	562	0.89%
2019/09/16	9	51.77	4	51.83	51.50	5	561	0.89%
2019/09/12	3	51.60	3	52.07	51.30	0	556	0.00%
2019/09/11	7	51.43	7	51.34	51.50	0	552	0.00%
2019/09/10	3	51.57	3	51.40	51.30	0	544	0.00%
2019/09/09	4	51.38	13	51.35	51.20	-9	531	-1.69%
2019/09/06	5	50.10	2	49.95	50.10	3	488	0.61%
2019/09/05	2	49.70	7	49.72	49.50	-5	470	-1.06%
2019/09/04	5	49.44	7	49.34	49.95	-2	480	-0.42%
2019/09/03	1	48.45	0	0.00	48.55	1	456	0.22%
2019/09/02	0	0.00	1	48.40	48.50	-1	453	-0.22%
2019/08/30	0	0.00	1	48.35	48.25	-1	451	-0.22%
2019/08/28	1	47.85	1	48.00	47.80	0	451	0.00%
2019/08/14	1	48.25	10	48.13	48.00	-9	464	-1.94%
2019/08/12	2	48.00	0	0.00	48.00	2	473	0.42%
2019/08/07	0	0.00	2	48.10	47.80	-2	486	-0.41%
2019/08/06	2	46.65	2	46.78	47.60	0	497	0.00%
2019/08/05	0	0.00	1	47.30	47.30	-1	501	-0.20%
2019/08/02	2	48.13	2	48.05	48.00	0	505	0.00%
2019/08/01	7	48.73	7	49.14	48.60	0	510	0.00%
2019/07/29	7	48.19	0	0.00	48.35	7	525	1.33%
2019/07/17	4	48.33	0	0.00	48.35	4	650	0.61%
2019/07/15	1	48.55	0	0.00	48.90	1	654	0.15%
2019/07/11	4	48.28	0	0.00	48.35	4	664	0.60%
2019/07/10	7	47.85	1	47.80	47.85	6	663	0.90%
2019/07/08	2	47.90	0	0.00	47.65	2	665	0.30%
2019/07/05	2	48.35	2	48.35	48.35	0	666	0.00%
2019/07/04	3	48.23	0	0.00	48.35	3	688	0.44%
2019/07/03	19	48.04	9	48.29	48.10	10	687	1.45%
2019/07/02	1	51.20	9	51.42	51.50	-8	664	-1.20%
2019/07/01	1	50.80	8	51.14	51.10	-7	645	-1.08%
2019/06/28	1	50.60	1	50.90	50.70	0	630	0.00%
2019/06/27	2	50.80	1	50.80	50.50	1	631	0.16%
2019/06/26	0	0.00	2	50.40	50.40	-2	635	-0.31%
2019/06/25	11	50.45	2	50.90	50.30	9	649	1.39%
2019/06/24	0	51.00	0	0.00	50.80	0	645	0.00%
2019/06/21	3	50.33	0	0.00	50.40	3	644	0.47%
2019/06/19	4	50.33	1	50.90	50.50	3	656	0.46%
2019/06/18	2	50.10	4	50.38	50.20	-2	663	-0.30%
2019/06/17	7	50.27	0	0.00	50.30	7	676	1.03%
2019/06/14	0	0.00	1	50.60	50.50	-1	680	-0.15%
2019/06/13	5	50.22	6	50.45	50.20	-1	686	-0.15%
2019/06/12	2	50.35	7	51.30	50.60	-5	695	-0.72%
2019/06/11	4	48.99	1	49.30	49.20	3	684	0.44%
2019/06/10	0	0.00	4	49.00	49.05	-4	689	-0.58%
2019/06/06	4	48.58	0	0.00	48.95	4	701	0.57%
2019/06/05	1	49.15	2	49.68	49.15	-1	714	-0.14%
2019/06/04	5	49.13	6	49.58	49.10	-1	741	-0.13%
2019/06/03	8	49.36	4	49.41	49.35	4	783	0.51%
2019/05/31	4	48.99	10	48.99	49.30	-6	827	-0.73%
2019/05/30	0	0.00	12	48.62	48.70	-12	847	-1.42%
2019/05/29	5	47.80	5	48.03	48.00	0	879	0.00%
2019/05/27	1	48.05	0	0.00	48.10	1	932	0.11%
2019/05/24	2	48.33	0	0.00	48.30	2	946	0.21%
2019/05/23	3	48.12	7	48.39	48.20	-4	961	-0.42%
2019/05/22	5	48.16	5	48.50	48.25	0	975	0.00%
2019/05/21	0	0.00	6	47.92	48.00	-6	990	-0.61%
2019/05/20	4	47.30	0	0.00	47.45	4	1,001	0.40%
2019/05/17	3	48.02	2	47.85	47.75	1	1,025	0.10%
2019/05/16	2	48.60	3	49.08	48.80	-1	1,056	-0.09%
2019/05/15	3	48.20	3	49.27	48.80	0	1,088	0.00%
2019/05/14	10	47.27	6	47.50	48.00	4	1,117	0.36%
2019/05/13	3	48.57	9	48.54	48.40	-6	1,169	-0.51%
2019/05/10	2	48.70	3	48.77	48.85	-1	1,212	-0.08%
2019/05/09	1	49.05	0	0.00	48.80	1	1,212	0.08%
2019/05/08	4	49.10	0	0.00	49.25	4	1,207	0.33%
2019/05/07	1	49.50	2	49.30	49.30	-1	1,209	-0.08%
2019/05/06	4	49.14	5	49.46	49.10	-1	1,235	-0.08%
2019/05/03	3	50.00	2	50.20	50.00	1	1,239	0.08%
2019/05/02	5	49.56	4	49.50	49.95	1	1,240	0.08%
2019/04/30	6	49.43	6	49.63	49.65	0	1,243	0.00%
2019/04/29	9	50.51	0	0.00	50.60	9	1,203	0.75%
2019/04/26	8	51.63	3	52.43	51.50	5	1,202	0.42%
2019/04/25	0	0.00	10	52.61	52.50	-10	1,201	-0.83%
2019/04/24	0	0.00	2	51.30	51.30	-2	1,191	-0.17%
2019/04/23	0	0.00	1	51.40	50.90	-1	1,203	-0.08%
2019/04/22	2	50.95	0	0.00	51.00	2	1,211	0.17%
2019/04/19	0	0.00	1	51.20	51.20	-1	1,233	-0.08%
2019/04/18	6	51.02	0	0.00	50.70	6	1,251	0.48%
2019/04/17	1	51.40	4	51.63	51.30	-3	1,308	-0.23%
2019/04/16	5	51.00	3	51.33	51.20	2	1,311	0.15%
2019/04/15	0	0.00	2	51.20	51.00	-2	1,324	-0.15%
2019/04/12	5	50.94	0	0.00	50.80	5	1,334	0.37%
2019/04/11	5	51.42	8	52.09	51.50	-3	1,346	-0.22%
2019/04/10	1	52.10	8	52.08	52.00	-7	1,342	-0.52%
2019/04/09	5	51.18	1	51.60	51.20	4	1,329	0.30%
2019/04/08	1	51.40	2	51.40	51.40	-1	1,336	-0.07%
2019/04/03	2	51.20	1	51.10	51.20	1	1,359	0.07%
2019/04/02	0	0.00	3	50.97	50.90	-3	1,354	-0.22%
2019/04/01	0	0.00	1	50.90	50.60	-1	1,362	-0.07%
2019/03/28	1	51.00	3	50.73	50.20	-2	1,363	-0.15%
2019/03/27	1	50.10	0	0.00	50.00	1	1,363	0.07%
2019/03/26	7	50.27	8	50.40	50.00	-1	1,374	-0.07%
2019/03/25	4	49.69	4	49.95	49.95	0	1,386	0.00%
2019/03/22	3	50.50	4	50.93	50.90	-1	1,395	-0.07%
2019/03/20	5	50.62	5	50.30	50.30	0	1,422	0.00%
2019/03/19	2	51.05	0	0.00	51.00	2	1,473	0.14%
2019/03/18	0	0.00	1	51.40	51.00	-1	1,504	-0.07%
2019/03/15	2	51.00	5	51.22	51.10	-3	1,558	-0.19%
2019/03/14	5	50.54	0	0.00	50.50	5	1,570	0.32%
2019/03/13	3	50.57	1	50.80	50.50	2	1,648	0.12%
2019/03/12	6	50.58	12	50.86	50.70	-6	1,647	-0.36%
2019/03/11	6	50.18	1	50.30	50.30	5	1,642	0.30%
2019/03/08	11	50.11	2	50.60	50.10	9	1,643	0.55%
2019/03/07	9	50.88	0	0.00	50.60	9	1,622	0.55%
2019/03/06	10	51.55	12	51.42	51.00	-2	1,583	-0.13%
2019/03/05	10	53.22	14	52.88	52.60	-4	1,540	-0.26%
2019/03/04	9	52.59	12	52.27	53.70	-3	1,518	-0.20%
2019/02/27	11	52.05	11	51.77	52.10	0	1,486	0.00%
2019/02/26	5	51.14	3	51.77	51.40	2	1,461	0.14%
2019/02/25	5	51.14	1	51.60	51.50	4	1,436	0.28%
2019/02/22	4	50.95	6	50.78	50.70	-2	1,426	-0.14%
2019/02/21	4	51.25	4	51.10	51.30	0	1,416	0.00%
2019/02/20	5	51.40	1	51.60	51.10	4	1,418	0.28%
2019/02/19	4	51.35	1	51.50	51.00	3	1,431	0.21%
2019/02/18	1	50.50	8	50.73	50.70	-7	1,419	-0.49%
2019/02/15	10	51.12	16	51.58	51.00	-6	1,395	-0.43%
2019/02/14	11	51.19	7	51.03	52.00	4	1,361	0.29%
2019/02/13	10	50.57	12	50.57	50.40	-2	1,329	-0.15%
2019/02/12	5	49.99	21	49.72	49.90	-16	1,295	-1.24%
2019/02/11	8	48.48	16	48.70	48.70	-8	1,237	-0.65%
2019/01/30	0	0.00	1	46.90	46.90	-1	1,190	-0.08%
2019/01/28	10	47.39	0	0.00	46.80	10	1,187	0.84%
2019/01/25	9	47.42	18	47.55	47.00	-9	1,191	-0.76%
2019/01/24	1	46.95	0	0.00	47.70	1	1,177	0.08%
2019/01/23	14	46.79	5	46.97	46.90	9	1,162	0.77%
2019/01/22	8	46.92	16	46.96	47.10	-8	1,154	-0.69%
2019/01/21	4	46.68	7	47.39	46.70	-3	1,148	-0.26%
2019/01/18	3	46.33	2	46.78	46.85	1	1,150	0.09%
2019/01/17	12	46.47	4	46.54	46.30	8	1,140	0.70%
2019/01/16	9	46.93	21	47.15	46.60	-12	1,135	-1.06%
2019/01/15	19	46.56	10	46.82	47.15	9	1,119	0.80%
2019/01/14	11	46.90	10	47.00	46.50	1	1,102	0.09%
2019/01/11	7	47.09	8	47.42	46.80	-1	1,091	-0.09%
2019/01/10	7	46.64	11	47.20	47.30	-4	1,067	-0.37%
2019/01/09	22	46.92	33	46.85	46.95	-11	1,047	-1.05%
2019/01/08	0	0.00	3.4	45.49	45.75	-3.4	984	-0.35%
2019/01/07	11	44.95	12	45.11	44.85	-1	972	-0.10%
2019/01/04	10	44.18	7	44.90	44.40	3	966	0.31%
2019/01/03	16	45.73	8	45.63	45.35	8	971	0.82%
2019/01/02	7	45.30	12	45.30	45.30	-5	954	-0.52%
2018/12/28	14	45.09	2	45.60	45.00	12	955	1.26%
2018/12/27	3	44.92	0	0.00	44.95	3	961	0.31%
2018/12/26	10	45.39	21	45.14	44.40	-11	951	-1.16%
2018/12/25	8	44.88	7	44.59	44.80	1	947	0.11%
2018/12/24	5	45.25	9	45.22	45.25	-4	947	-0.42%
2018/12/22	1	44.05	2	44.35	44.70	-1	938	-0.11%
2018/12/21	4	43.69	1	44.30	44.20	3	947	0.32%
2018/12/20	5	44.61	5	44.60	44.20	0	955	0.00%
2018/12/19	6	44.93	8	44.98	44.70	-2	947	-0.21%
2018/12/18	5	44.61	2	44.50	44.95	3	949	0.32%
2018/12/17	2	45.55	2	45.25	44.60	0	938	0.00%
2018/12/14	1	44.20	1	44.60	44.45	0	920	0.00%
2018/12/13	3	45.37	6	44.98	44.60	-3	922	-0.33%
2018/12/12	10.4	45.28	7	45.26	44.95	3.4	912	0.37%
2018/12/11	3	44.70	10	44.70	45.15	-7	882	-0.79%
2018/12/10	6	44.79	6	44.88	44.30	0	895	0.00%
2018/12/07	6	43.71	5	43.93	43.80	1	875	0.11%
2018/12/06	12	43.71	30	44.12	43.20	-18	924	-1.95%
2018/12/05	12	41.69	6	41.80	41.85	6	976	0.61%
2018/12/04	6	42.32	2	42.80	42.00	4	1,017	0.39%
2018/12/03	4	42.85	15	42.83	42.80	-11	1,257	-0.87%
2018/11/30	5	42.12	1	42.10	42.30	4	1,385	0.29%
2018/11/29	5	42.20	0	0.00	41.90	5	1,382	0.36%
2018/11/28	7	41.91	8	42.19	42.00	-1	1,387	-0.07%
2018/11/27	1	41.20	1	41.85	41.85	0	1,387	0.00%
2018/11/26	4	41.16	0	0.00	41.05	4	1,386	0.29%
2018/11/23	12	41.08	0	0.00	40.85	12	1,387	0.86%
2018/11/22	1	42.45	0	0.00	41.50	1	1,390	0.07%
2018/11/21	1	41.95	1	41.80	42.05	0	1,386	0.00%
2018/11/20	2	41.93	0	0.00	42.05	2	1,383	0.14%
2018/11/19	0	0.00	3	42.70	42.25	-3	1,378	-0.22%
2018/11/16	1	41.45	5	41.95	41.80	-4	1,359	-0.29%
2018/11/01	0	0.00	4	40.70	40.20	-4	1,314	-0.30%
2018/10/11	0	38.00	0	0.00	37.65	0	1,235	0.00%
2018/10/05	4	40.30	4	40.28	40.40	0	1,197	0.00%
2018/10/03	2	41.50	6	41.70	41.80	-4	1,175	-0.34%
2018/10/02	0	0.00	1	44.00	43.70	-1	1,146	-0.09%
2018/09/27	1	43.85	0	0.00	44.10	1	1,122	0.09%
2018/09/14	0	0.00	6	45.03	45.00	-6	1,035	-0.58%
2018/09/12	4	45.24	0	0.00	45.95	4	947	0.42%
2018/09/11	10	45.75	10	46.33	46.05	0	876	0.00%
2018/09/10	0	0.00	3	43.95	42.95	-3	740	-0.41%
2018/09/07	29	45.34	26	43.89	43.25	3	693	0.43%
2018/09/06	3	44.20	6	43.84	44.30	-3	448	-0.67%
2018/08/20	2	40.40	0	0.00	40.45	2	317	0.63%
2018/08/01	0	0.00	2	39.38	39.25	-2	283	-0.71%
2018/07/31	2	39.00	0	0.00	38.95	2	283	0.71%
2018/07/05	1	37.85	0	0.00	37.50	1	320	0.31%
2018/06/27	0	0.00	1	40.65	40.75	-1	286	-0.35%
2018/06/12	1	42.20	4	41.84	41.80	-3	289	-1.04%
2018/06/11	2	41.35	3	41.83	41.40	-1	288	-0.35%
2018/06/08	2	41.80	7	41.91	41.95	-5	290	-1.72%
2018/06/07	8	42.18	0	0.00	42.15	8	290	2.75%
2018/06/06	2	42.40	3	42.27	42.15	-1	291	-0.34%
2018/06/01	0	0.00	2	40.60	40.60	-2	287	-0.70%
2018/05/21	0	0.00	1	39.90	40.05	-1	308	-0.32%
2018/05/18	0	0.00	4	39.90	40.00	-4	311	-1.29%
2018/05/14	4	40.20	4	40.38	40.10	0	367	0.00%
2018/05/11	0	0.00	1	40.10	40.10	-1	379	-0.26%
2018/05/07	1	39.25	0	0.00	39.25	1	391	0.26%
2018/05/02	0	0.00	3	39.38	39.35	-3	419	-0.72%
2018/04/30	3	39.02	0	0.00	39.10	3	428	0.70%
2018/04/25	0	0.00	1	40.00	39.80	-1	470	-0.21%
2018/04/24	1	39.05	0	0.00	39.30	1	510	0.20%
2018/04/23	2	40.00	0	0.00	39.95	2	599	0.33%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/04/16	0	0.00	1	41.50	41.30	-1	608	-0.16%
2018/04/13	2	41.45	0	0.00	41.20	2	614	0.33%
2018/04/12	1	41.75	0	0.00	41.55	1	617	0.16%
2018/04/10	0	0.00	1	42.00	41.85	-1	626	-0.16%
2018/04/09	2	41.40	1	42.00	42.00	1	629	0.16%
2018/03/31	1	41.75	0	0.00	41.90	1	634	0.16%
2018/03/30	0	42.80	1	42.05	42.05	-1	635	-0.16%
2018/03/29	1	41.90	0	0.00	41.90	1	640	0.16%
2018/03/28	0	0.00	10	42.15	42.25	-10	643	-1.55%
2018/03/27	0	42.65	1	42.20	42.45	-1	647	-0.15%
2018/03/23	1	41.60	6	41.73	41.80	-5	646	-0.77%
2018/03/22	6	42.64	1	42.90	42.55	5	645	0.78%
2018/03/21	1	42.80	1	43.20	42.60	0	650	0.00%
2018/03/20	1	42.80	3	42.95	42.80	-2	654	-0.31%
2018/03/19	0	0.00	7	43.39	43.15	-7	657	-1.06%
2018/03/16	5	43.39	2	43.85	43.40	3	665	0.45%
2018/03/15	7	43.75	0	0.00	43.80	7	662	1.06%
2018/03/14	2	44.05	1	43.50	43.75	1	662	0.15%
2018/03/13	1	43.45	1	43.60	43.60	0	660	0.00%
2018/03/12	1	43.15	2	43.80	43.20	-1	664	-0.15%
2018/03/09	4	43.03	5	43.24	43.80	-1	676	-0.15%
2018/03/08	3	42.43	0	0.00	42.50	3	667	0.45%
2018/02/21	0	0.00	1	41.75	41.80	-1	777	-0.13%
2018/02/06	1	41.00	2	41.40	40.40	-1	769	-0.13%
2018/02/05	2	44.80	0	0.00	44.85	2	743	0.27%
2018/01/24	2	46.98	1	47.00	47.20	1	850	0.12%
2018/01/23	0	0.00	3	47.70	47.30	-3	920	-0.33%
2018/01/17	1	46.40	0	0.00	48.50	1	927	0.11%
2018/01/12	0	0.00	3	45.90	45.75	-3	896	-0.33%
2018/01/09	3	44.93	0	0.00	45.25	3	1,015	0.30%
2018/01/08	2	45.48	1	46.25	45.10	1	1,091	0.09%
2018/01/03	0	0.00	1	45.30	45.15	-1	1,382	-0.07%