茂林-KY (4935)-亞東券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	61.00	60.80	-1	224	-0.45%
2024/04/18	0	0.00	6	60.25	60.20	-6	188	-3.19%
2024/04/09	0	0.00	2	54.10	54.30	-2	124	-1.61%
2024/03/29	8	52.08	1	51.60	51.90	7	103	6.74%
2024/03/04	0	0.00	1	51.00	50.80	-1	96	-1.04%
2024/01/18	10	49.05	0	0.00	49.35	10	95	10.49%
2024/01/17	10	49.05	0	0.00	49.50	10	93	10.68%
2023/11/27	5	50.70	0	0.00	51.20	5	110	4.53%
2023/11/22	3	50.90	6	51.10	51.30	-3	110	-2.72%
2023/11/21	0	0.00	3	51.33	51.40	-3	110	-2.72%
2023/11/13	12	48.39	0	0.00	48.35	12	122	9.77%
2023/09/20	1	52.50	0	0.00	52.30	1	169	0.59%
2023/09/08	0	0.00	1	53.30	54.00	-1	171	-0.58%
2023/09/07	1	52.80	0	0.00	53.30	1	167	0.60%
2023/09/06	1	52.50	1	52.90	52.70	0	166	0.00%
2023/09/05	0	0.00	1	52.90	53.00	-1	167	-0.60%
2023/09/04	1	51.80	0	0.00	52.00	1	166	0.60%
2023/09/01	0	0.00	1	52.60	52.60	-1	163	-0.61%
2023/08/31	1	51.50	0	0.00	51.80	1	161	0.62%
2023/06/14	1	59.30	0	0.00	59.40	1	120	0.83%
2023/06/05	1	57.40	0	0.00	57.50	1	117	0.85%
2023/06/02	1	57.00	0	0.00	57.00	1	117	0.85%
2023/03/07	0	0.00	6	60.53	60.70	-6	122	-4.90%
2023/03/06	0	0.00	8	60.30	60.40	-8	121	-6.57%
2023/02/21	14	58.11	0	0.00	58.20	14	127	10.94%
2023/02/02	0	0.00	3	57.37	58.20	-3	188	-1.59%
2023/01/31	0	0.00	2	56.40	56.50	-2	184	-1.08%
2023/01/30	0	0.00	10	55.50	55.50	-10	184	-5.42%
2023/01/16	15	54.10	0	0.00	54.00	15	181	8.24%
2022/12/08	1	59.00	0	0.00	58.80	1	185	0.54%
2022/11/04	0	0.00	1	55.80	57.50	-1	146	-0.68%
2022/11/02	1	55.00	0	0.00	54.00	1	148	0.67%
2022/09/08	0	0.00	1	60.20	60.30	-1	154	-0.65%
2022/08/12	0	0.00	1	61.30	61.30	-1	145	-0.69%
2022/08/11	1	60.90	0	0.00	61.00	1	143	0.70%
2022/08/10	1	60.50	1	60.80	60.60	0	144	0.00%
2022/08/09	1	58.80	1	59.90	60.10	0	140	0.00%
2022/07/22	0	0.00	1	60.50	60.50	-1	149	-0.67%
2022/05/03	0	0.00	5	59.10	59.20	-5	214	-2.33%
2022/04/26	4	62.40	0	0.00	61.80	4	204	1.96%
2022/04/08	0	0.00	14	63.69	64.30	-14	202	-6.92%
2022/03/25	4	67.78	0	0.00	67.30	4	245	1.63%
2022/03/23	0	0.00	10	69.00	69.00	-10	248	-4.03%
2022/03/07	0	0.00	1	72.60	72.50	-1	266	-0.38%
2022/03/01	1	74.40	0	0.00	74.20	1	296	0.34%
2022/02/11	0	0.00	1	78.30	77.80	-1	332	-0.30%
2022/02/07	0	0.00	1	75.00	75.30	-1	372	-0.27%
2022/01/26	0	0.00	1	75.40	75.10	-1	377	-0.26%
2022/01/19	1	78.80	2	79.30	79.40	-1	387	-0.26%
2022/01/13	2	78.65	0	0.00	78.80	2	387	0.52%
2022/01/11	0	0.00	5	79.30	78.90	-5	386	-1.29%
2022/01/07	0	0.00	1	80.40	80.50	-1	381	-0.26%
2022/01/05	3	82.80	0	0.00	82.60	3	384	0.78%
2022/01/04	1	85.00	0	0.00	85.50	1	382	0.26%
2022/01/03	2	83.70	0	0.00	82.90	2	368	0.54%
2021/12/30	3	85.33	6	84.32	83.00	-3	363	-0.82%
2021/12/29	1	83.80	1	83.70	83.70	0	341	0.00%
2021/12/27	0	0.00	1	81.00	81.00	-1	341	-0.29%
2021/12/24	0	0.00	2	80.60	81.00	-2	343	-0.58%
2021/12/22	2	79.50	0	0.00	79.50	2	345	0.58%
2021/12/08	1	80.50	1	81.00	80.20	0	352	0.00%
2021/12/06	0	0.00	2	82.30	82.20	-2	345	-0.58%
2021/12/03	1	81.70	0	0.00	82.00	1	343	0.29%
2021/12/02	1	81.00	3	80.93	80.40	-2	339	-0.59%
2021/11/30	1	76.90	2	77.20	76.90	-1	330	-0.30%
2021/11/23	3	78.40	0	0.00	78.50	3	308	0.97%
2021/11/19	1	76.20	3	76.40	76.50	-2	308	-0.65%
2021/11/12	1	80.10	0	0.00	80.30	1	312	0.32%
2021/11/11	0	0.00	1	81.00	80.70	-1	315	-0.32%
2021/11/08	0	0.00	1	83.80	82.70	-1	327	-0.31%
2021/11/05	2	85.25	0	0.00	84.50	2	335	0.60%
2021/11/03	0	0.00	3	80.90	81.90	-3	325	-0.92%
2021/10/28	0	0.00	2	79.70	79.40	-2	322	-0.62%
2021/10/27	0	0.00	1	79.20	79.50	-1	322	-0.31%
2021/10/26	0	0.00	2	79.00	79.00	-2	325	-0.61%
2021/10/18	0	0.00	1	76.70	76.70	-1	361	-0.28%
2021/10/13	0	0.00	4	79.00	78.60	-4	379	-1.05%
2021/10/12	0	0.00	1	77.60	77.30	-1	382	-0.26%
2021/09/28	1	75.50	1	75.40	75.40	0	444	0.00%
2021/09/24	1	76.00	0	0.00	76.20	1	473	0.21%
2021/09/16	0	0.00	1	76.80	77.00	-1	530	-0.19%
2021/09/15	1	76.50	0	0.00	76.60	1	541	0.18%
2021/09/14	1	83.30	0	0.00	83.30	1	552	0.18%
2021/08/27	0	0.00	2	83.40	83.20	-2	786	-0.25%
2021/08/26	1	82.00	0	0.00	80.90	1	830	0.12%
2021/08/20	1	79.90	0	0.00	79.80	1	956	0.10%
2021/08/18	3	81.47	2	80.80	81.90	1	949	0.11%
2021/08/16	1	80.00	1	81.00	81.60	0	954	0.00%
2021/08/09	0	0.00	3	89.97	89.90	-3	966	-0.31%
2021/08/04	4	92.55	0	0.00	92.60	4	1,087	0.37%
2021/07/30	1	90.60	0	0.00	90.40	1	1,151	0.09%
2021/07/29	1	90.20	0	0.00	90.00	1	1,163	0.09%
2021/07/27	3	92.20	0	0.00	91.10	3	1,201	0.25%
2021/07/19	1	96.00	1	96.00	95.00	0	1,308	0.00%
2021/07/16	2	95.50	0	0.00	95.70	2	1,328	0.15%
2021/07/15	1	93.70	0	0.00	93.70	1	1,342	0.07%
2021/07/12	2	94.20	1	93.90	93.00	1	1,347	0.07%
2021/07/09	2	93.80	0	0.00	93.80	2	1,342	0.15%
2021/07/08	1	95.10	0	0.00	94.80	1	1,357	0.07%
2021/07/05	0	0.00	3	97.60	97.70	-3	1,434	-0.21%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/07/01	4	97.08	0	0.00	96.70	4	1,482	0.27%
2021/06/28	1	99.70	0	0.00	99.40	1	1,481	0.07%
2021/06/25	2	99.95	0	0.00	100.00	2	1,480	0.14%
2021/06/23	0	0.00	1	101.50	102.00	-1	1,471	-0.07%
2021/06/22	3	101.50	0	0.00	101.00	3	1,463	0.20%
2021/06/21	1	103.50	1	104.50	103.50	0	1,456	0.00%
2021/06/18	2	103.75	0	0.00	104.00	2	1,437	0.14%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/11	1	100.50	0	0.00	100.50	1	1,433	0.07%
2021/06/09	1	101.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	104.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	5	105.50	0	0.00	105.00	5	1,487	0.34%
2021/06/04	1	105.00	0	0.00	104.00	1	1,462	0.07%
2021/06/02	5	104.00	5	104.70	104.00	0	1,426	0.00%
2021/06/01	1	99.10	2	99.50	100.00	-1	1,368	-0.07%
2021/05/31	6	96.47	3	98.57	96.50	3	1,347	0.22%
2021/05/27	0	0.00	1	92.50	91.50	-1	1,345	-0.07%
2021/05/26	0	0.00	2	91.80	91.80	-2	1,357	-0.15%
2021/05/19	1	88.40	1	90.30	88.50	0	1,535	0.00%
2021/05/18	1	86.30	0	0.00	89.00	1	1,547	0.06%
2021/05/17	12	85.48	10	81.80	82.90	2	1,555	0.13%
2021/05/14	0	0.00	1	93.50	89.70	-1	1,553	-0.06%
2021/05/13	1	91.80	0	0.00	92.00	1	1,525	0.07%
2021/05/12	0	0.00	10	89.90	83.70	-10	1,500	-0.67%
2021/05/10	0	0.00	2	102.00	100.50	-2	1,420	-0.14%
2021/05/06	3	102.50	0	0.00	101.50	3	1,416	0.21%
2021/05/04	0	0.00	21	103.00	104.00	-21	1,415	-1.48%
2021/05/03	2	109.00	7	109.64	107.00	-5	1,396	-0.36%
2021/04/28	0	0.00	5	108.00	106.00	-5	1,342	-0.37%
2021/04/27	1	108.00	2	107.00	107.00	-1	1,346	-0.07%
2021/04/26	0	0.00	101	105.01	107.00	-101	1,338	-7.55%	大賣/鉅額交易
2021/04/23	1	104.50	1	105.50	105.00	0	1,341	0.00%
2021/04/21	100	107.50	0	0.00	107.50	100	1,379	7.25%
2021/04/20	0	0.00	1	107.00	106.50	-1	1,376	-0.07%
2021/04/14	0	0.00	1.3	104.24	105.50	-1.3	1,457	-0.09%
2021/04/13	1	105.00	0	0.00	105.50	1	1,474	0.07%
2021/04/09	1	112.50	6	110.75	107.50	-5	1,485	-0.34%
2021/04/08	4	107.75	1	109.50	109.50	3	1,429	0.21%
2021/04/07	2	105.50	1	105.50	106.50	1	1,387	0.07%
2021/04/06	1	104.50	0	0.00	104.50	1	1,395	0.07%
2021/03/31	0	0.00	1	106.50	107.00	-1	1,394	-0.07%
2021/03/30	5.3	107.43	1	107.50	107.50	4.3	1,399	0.31%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/25	0	0.00	59	106.00	105.00	-59	1,408	-4.19%
2021/03/24	0	0.00	2	105.00	105.50	-2	1,435	-0.14%
2021/03/23	0	0.00	2	104.50	104.00	-2	1,554	-0.13%
2021/03/22	1	105.50	3	105.67	105.50	-2	1,595	-0.13%
2021/03/19	1	106.00	3	106.50	106.00	-2	1,601	-0.12%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/17	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	1	107.50	0	0.00	107.00	1	1,661	0.06%
2021/03/15	2	109.25	0	0.00	108.50	2	1,671	0.12%
2021/03/12	46	109.00	3	108.83	109.00	43	1,702	2.53%
2021/03/11	17	107.47	5	106.60	107.00	12	1,691	0.71%
2021/03/09	0	0.00	1	104.50	104.50	-1	1,678	-0.06%
2021/03/08	2	103.50	3	105.33	103.50	-1	1,682	-0.06%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/25	5	104.60	0	0.00	103.50	5	1,739	0.29%
2021/02/24	3	105.17	0	0.00	104.00	3	1,749	0.17%
2021/02/23	0	0.00	3	107.00	107.00	-3	1,741	-0.17%
2021/02/22	6	102.17	3	103.00	102.00	3	1,698	0.18%
2021/02/19	0	0.00	1	100.00	100.50	-1	1,705	-0.06%
2021/02/18	5	99.98	0	0.00	100.00	5	1,781	0.28%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/05	1	99.90	0	0.00	99.90	1	1,945	0.05%
2021/02/03	0	0.00	1	102.50	102.50	-1	1,966	-0.05%
2021/02/02	1	103.00	3	103.00	103.00	-2	2,001	-0.10%
2021/02/01	1	100.50	0	0.00	100.50	1	2,011	0.05%
2021/01/29	0	0.00	1	102.00	101.00	-1	2,022	-0.05%
2021/01/28	0	0.00	10	103.50	102.50	-10	2,052	-0.49%
2021/01/27	3	103.00	1	104.50	103.00	2	2,055	0.10%
2021/01/26	0	0.00	2	106.50	104.50	-2	2,053	-0.10%
2021/01/25	0	0.00	1	103.50	104.00	-1	2,038	-0.05%
2021/01/22	5	103.00	0	0.00	103.00	5	2,035	0.25%
2021/01/19	0	0.00	9	104.50	105.50	-9	2,058	-0.44%
2021/01/18	1	104.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	5	103.90	0	0.00	103.00	5	2,067	0.24%
2021/01/14	1	108.00	0	0.00	107.00	1	2,068	0.05%
2021/01/13	1	105.50	0	0.00	105.50	1	2,065	0.05%
2021/01/12	2	105.25	0	0.00	105.00	2	2,097	0.10%
2021/01/08	3	110.17	0	0.00	110.50	3	2,381	0.13%
2021/01/07	1	109.00	0	0.00	109.50	1	2,361	0.04%
2021/01/06	2	110.75	0	0.00	110.50	2	2,356	0.08%
2021/01/04	0	0.00	1	113.50	112.50	-1	2,321	-0.04%
2020/12/30	0	0.00	1	112.00	111.50	-1	2,353	-0.04%
2020/12/28	2	111.50	0	0.00	111.50	2	2,373	0.08%
2020/12/25	2	111.00	0	0.00	111.00	2	2,382	0.08%
2020/12/24	0	0.00	14	111.64	111.50	-14	2,384	-0.59%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	0	0.00	1	112.00	111.50	-1	2,429	-0.04%
2020/12/21	1	114.50	0	0.00	113.00	1	2,440	0.04%
2020/12/18	2	114.00	0	0.00	114.50	2	2,444	0.08%
2020/12/17	2	118.75	3	120.83	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	1	116.50	117.50	-1	2,343	-0.04%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	5	117.40	4	118.75	116.00	1	2,311	0.04%
2020/12/10	1	117.50	2	118.75	117.50	-1	2,306	-0.04%
2020/12/09	1	116.50	0	0.00	117.00	1	2,274	0.04%
2020/12/08	3	115.67	1	117.50	114.50	2	2,278	0.09%
2020/12/07	2	111.75	0	0.00	111.50	2	2,243	0.09%
2020/12/01	20	114.50	1	115.50	115.00	19	2,400	0.79%
2020/11/30	12	115.83	0	0.00	113.50	12	2,410	0.50%
2020/11/27	2	114.25	0	0.00	114.50	2	2,436	0.08%
2020/11/26	3	112.00	0	0.00	112.00	3	2,517	0.12%
2020/11/25	2	111.50	0	0.00	111.50	2	2,585	0.08%
2020/11/23	21	114.48	0	0.00	114.00	21	2,684	0.78%
2020/11/20	3	113.00	0	0.00	113.50	3	2,691	0.11%
2020/11/19	11	115.91	0	0.00	115.50	11	2,762	0.40%
2020/11/18	3	118.50	0	0.00	118.00	3	2,803	0.11%
2020/11/17	3	120.50	1	121.50	118.50	2	2,847	0.07%
2020/11/16	7	119.07	8	119.63	119.50	-1	2,852	-0.04%
2020/11/12	4	111.88	0	0.00	110.00	4	2,903	0.14%
2020/11/09	1	109.50	2	110.25	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	3	109.50	108.00	-3	3,089	-0.10%
2020/11/05	0	0.00	1	108.00	108.50	-1	3,099	-0.03%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/20	5	113.30	5	112.70	112.50	0	3,860	0.00%
2020/10/16	5	113.00	5	114.90	116.50	0	3,728	0.00%
2020/10/15	2	106.50	0	0.00	106.00	2	3,618	0.06%
2020/10/08	2	107.25	0	0.00	106.00	2	3,872	0.05%
2020/10/07	1	106.00	0	0.00	106.50	1	3,898	0.03%
2020/09/30	0	0.00	1	102.00	103.00	-1	3,950	-0.03%
2020/09/25	1	105.00	0	0.00	100.50	1	4,147	0.02%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/17	0	0.00	5	114.00	115.50	-5	4,258	-0.12%
2020/09/16	5	114.50	0	0.00	114.00	5	4,309	0.12%
2020/09/11	3	112.83	0	0.00	111.50	3	4,327	0.07%
2020/09/07	1	118.00	0	0.00	115.00	1	4,315	0.02%
2020/09/04	1	123.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	1	126.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	10	127.50	0	0.00	128.00	10	4,349	0.23%
2020/09/01	0	0.00	10	130.00	130.50	-10	4,483	-0.22%
2020/08/31	1	134.00	2	132.50	126.50	-1	4,470	-0.02%
2020/08/28	0	0.00	1	130.50	128.50	-1	4,444	-0.02%
2020/08/27	2	130.50	22	130.48	129.50	-20	4,449	-0.45%
2020/08/26	1	128.50	2	129.25	127.00	-1	4,415	-0.02%
2020/08/25	1	132.50	1	128.00	128.50	0	4,427	0.00%
2020/08/21	1	117.50	1	123.50	127.00	0	4,364	0.00%
2020/08/20	1	120.50	2	120.75	116.00	-1	4,567	-0.02%
2020/08/19	1	126.00	0	0.00	126.50	1	4,583	0.02%
2020/08/18	10	127.50	22	130.23	126.00	-12	4,660	-0.26%
2020/08/17	2	121.75	0	0.00	124.00	2	4,606	0.04%
2020/08/14	4	120.88	6	121.08	121.50	-2	4,704	-0.04%
2020/08/13	2	115.50	0	0.00	115.50	2	4,721	0.04%
2020/08/12	0	0.00	1	114.00	115.00	-1	4,720	-0.02%
2020/08/10	1	114.00	3	116.00	113.00	-2	4,747	-0.04%
2020/08/07	1	119.50	0	0.00	121.00	1	4,696	0.02%
2020/08/06	1	120.00	2	119.00	119.50	-1	4,751	-0.02%
2020/08/05	5	117.50	4	116.50	119.00	1	4,719	0.02%
2020/08/04	0	0.00	1	110.50	110.50	-1	4,648	-0.02%
2020/07/31	3	107.83	1	106.50	110.00	2	4,782	0.04%
2020/07/30	4	108.38	3	106.67	106.50	1	4,813	0.02%
2020/07/29	2	111.25	1	110.00	110.00	1	4,739	0.02%
2020/07/28	2	122.25	2	120.50	119.00	0	4,595	0.00%
2020/07/27	2	123.50	3	123.67	122.00	-1	4,603	-0.02%
2020/07/24	3	127.17	1	127.50	126.00	2	4,650	0.04%
2020/07/22	1	128.00	2	129.75	131.00	-1	4,768	-0.02%
2020/07/21	1	127.00	1	128.00	127.50	0	4,789	0.00%
2020/07/20	1	122.50	3	123.00	125.50	-2	4,819	-0.04%
2020/07/17	1	125.50	3	128.33	125.00	-2	4,857	-0.04%
2020/07/16	3	127.50	2	128.50	125.50	1	4,823	0.02%
2020/07/15	9	122.67	9	125.06	124.00	0	4,841	0.00%
2020/07/14	6	120.00	2	119.75	118.00	4	4,898	0.08%
2020/07/13	12	126.00	0	0.00	123.00	12	4,892	0.25%
2020/07/10	1	127.50	1	124.00	124.00	0	4,914	0.00%
2020/07/09	24	128.17	2	126.50	126.50	22	4,962	0.44%
2020/07/08	1	130.50	0	0.00	129.50	1	5,017	0.02%
2020/07/07	0	0.00	4	132.75	130.50	-4	5,014	-0.08%
2020/07/06	0	0.00	3	136.00	136.50	-3	5,070	-0.06%
2020/07/02	1	129.50	1	131.00	129.00	0	5,198	0.00%
2020/07/01	2	127.75	1	129.00	127.50	1	5,272	0.02%
2020/06/30	5	128.00	0	0.00	127.00	5	5,346	0.09%
2020/06/24	0	0.00	1	135.50	132.00	-1	5,523	-0.02%
2020/06/23	10	133.50	1	133.50	132.00	9	5,602	0.16%
2020/06/18	0	0.00	1	130.50	132.00	-1	5,785	-0.02%
2020/06/17	0	0.00	1	130.50	131.00	-1	5,886	-0.02%
2020/06/16	7	132.79	3	132.00	130.50	4	5,892	0.07%
2020/06/15	2	124.75	0	0.00	124.00	2	6,000	0.03%
2020/06/10	1	131.50	1	132.50	131.00	0	6,208	0.00%
2020/06/09	2	131.00	2	130.50	130.50	0	6,402	0.00%
2020/06/08	6	136.92	0	0.00	132.00	6	6,516	0.09%
2020/06/04	3	142.17	4	141.63	140.00	-1	6,604	-0.02%
2020/06/03	2	139.25	3	142.67	139.00	-1	6,599	-0.02%
2020/06/02	1	138.50	0	0.00	138.00	1	6,600	0.02%
2020/05/29	1	141.50	2	140.50	143.50	-1	6,648	-0.02%
2020/05/28	0	0.00	2	137.50	137.00	-2	6,653	-0.03%
2020/05/27	13	141.81	8	145.63	139.00	5	6,668	0.07%
2020/05/26	1	143.00	1	143.00	142.50	0	6,505	0.00%
2020/05/25	17	144.06	16	143.38	142.50	1	6,501	0.02%
2020/05/21	9	137.94	12	140.29	138.00	-3	6,391	-0.05%
2020/05/20	5	130.30	17	133.59	135.50	-12	6,278	-0.19%
2020/05/19	2	124.00	1	123.50	123.50	1	6,173	0.02%
2020/05/18	0	0.00	1	125.00	121.50	-1	6,226	-0.02%
2020/05/13	12	127.13	0	0.00	126.50	12	6,496	0.18%
2020/05/08	7	130.86	1	135.50	130.00	6	6,617	0.09%
2020/05/07	1	134.00	4	134.88	137.00	-3	6,551	-0.05%
2020/05/06	5	133.30	3	132.83	131.00	2	6,577	0.03%
2020/05/05	4	130.13	8	129.88	129.00	-4	6,585	-0.06%
2020/04/29	1	128.00	2	131.00	127.50	-1	6,580	-0.02%
2020/04/28	11	129.55	5	128.90	130.00	6	6,582	0.09%
2020/04/27	2	124.25	2	125.00	124.00	0	6,555	0.00%
2020/04/24	0	0.00	3	119.83	121.50	-3	6,544	-0.05%
2020/04/23	2	117.25	0	0.00	118.00	2	6,567	0.03%
2020/04/22	5	116.50	5	113.40	116.50	0	6,687	0.00%
2020/04/21	0	0.00	1	116.00	112.00	-1	6,729	-0.01%
2020/04/20	2	114.00	7	116.07	118.50	-5	6,763	-0.07%
2020/04/17	17	122.24	15	124.17	115.50	2	6,872	0.03%
2020/04/16	1	115.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	3	117.00	4	117.13	115.00	-1	6,927	-0.01%
2020/04/13	2	112.50	1	110.50	109.00	1	6,867	0.01%
2020/04/10	9	116.50	9	116.72	118.50	0	6,783	0.00%
2020/04/09	6	118.67	6	121.00	115.00	0	6,775	0.00%
2020/04/08	4	122.00	4	123.13	120.00	0	6,708	0.00%
2020/04/07	11	123.77	10	123.10	123.50	1	6,675	0.01%
2020/04/06	6	120.08	5	119.00	120.00	1	6,533	0.02%
2020/04/01	8	119.38	9	113.00	116.00	-1	6,419	-0.02%
2020/03/31	3	109.00	4	108.88	110.50	-1	6,327	-0.02%
2020/03/30	15	107.73	14	106.86	111.00	1	6,270	0.02%
2020/03/27	2	107.25	4	106.88	105.50	-2	6,228	-0.03%
2020/03/26	3	104.83	3	104.83	105.00	0	6,328	0.00%
2020/03/25	2	97.50	0	0.00	98.30	2	6,260	0.03%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	7	79.47	0	0.00	81.30	7	6,308	0.11%
2020/03/19	1	76.70	6	78.20	72.80	-5	6,228	-0.08%
2020/03/18	3	86.70	4	82.68	80.70	-1	6,086	-0.02%
2020/03/17	8	88.55	7	88.84	82.80	1	6,025	0.02%
2020/03/16	3	98.63	1	102.00	91.80	2	5,989	0.03%
2020/03/13	6	98.92	7	99.29	102.00	-1	5,928	-0.02%
2020/03/12	5	104.78	3	108.17	97.70	2	5,784	0.03%
2020/03/11	2	115.00	1	109.50	108.50	1	5,619	0.02%
2020/03/10	3	113.00	1	114.50	115.00	2	5,474	0.04%
2020/03/09	4	128.00	1	129.50	125.00	3	5,350	0.06%
2020/03/06	4	134.63	3	134.00	133.00	1	5,441	0.02%
2020/03/05	11	135.05	13	135.19	135.50	-2	5,447	-0.04%
2020/03/04	1	129.00	1	128.50	128.50	0	5,497	0.00%
2020/03/03	0	0.00	1	132.50	130.50	-1	5,750	-0.02%
2020/03/02	2	127.50	1	128.00	127.00	1	5,808	0.02%
2020/02/27	0	0.00	2	131.00	128.00	-2	5,964	-0.03%
2020/02/26	3	136.00	3	135.00	137.00	0	5,971	0.00%
2020/02/25	5	133.90	4	134.13	134.50	1	5,911	0.02%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/21	1	134.00	2	134.75	132.00	-1	5,756	-0.02%
2020/02/20	1	135.50	0	0.00	135.50	1	5,728	0.02%
2020/02/19	5	137.00	0	0.00	136.50	5	5,854	0.09%
2020/02/18	2	144.00	2	142.50	138.00	0	5,965	0.00%
2020/02/17	5	143.40	4	139.50	140.00	1	5,980	0.02%
2020/02/14	10	142.30	12	142.75	145.50	-2	5,891	-0.03%
2020/02/13	4	140.25	5	141.90	135.00	-1	5,715	-0.02%
2020/02/12	1	135.50	0	0.00	136.00	1	5,578	0.02%
2020/02/07	3	136.17	3	138.00	133.50	0	5,570	0.00%
2020/02/06	12	136.17	12	137.08	139.50	0	5,491	0.00%
2020/02/05	1	131.00	1	128.00	127.00	0	5,366	0.00%
2020/02/04	1	133.00	1	134.50	132.00	0	5,356	0.00%
2020/02/03	2	132.50	0	0.00	131.00	2	5,322	0.04%
2020/01/31	3	140.67	1	136.50	139.00	2	5,348	0.04%
2020/01/30	0	0.00	1	136.00	135.50	-1	5,291	-0.02%
2020/01/20	1	148.50	2	147.75	148.00	-1	5,236	-0.02%
2020/01/17	0	0.00	3	147.00	150.00	-3	5,172	-0.06%
2020/01/16	6	147.25	8	146.13	148.00	-2	5,142	-0.04%
2020/01/15	2	142.25	3	141.17	138.00	-1	4,987	-0.02%
2020/01/14	3	138.67	1	133.50	140.00	2	4,896	0.04%
2020/01/13	2	135.25	1	135.50	136.50	1	4,816	0.02%
2020/01/10	2	128.75	0	0.00	129.50	2	4,645	0.04%
2020/01/09	1	122.00	3	122.00	125.00	-2	4,468	-0.04%
2020/01/08	2	114.00	1	114.00	114.00	1	4,507	0.02%
2020/01/07	2	118.50	1	115.50	117.50	1	4,597	0.02%
2020/01/06	2	118.00	2	117.75	116.50	0	4,611	0.00%
2020/01/03	1	125.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	0	0.00	1	125.50	128.00	-1	4,662	-0.02%
2019/12/31	4	124.13	3	123.00	121.00	1	4,837	0.02%
2019/12/30	0	0.00	8	121.25	119.50	-8	4,993	-0.16%
2019/12/26	2	121.50	0	0.00	119.00	2	5,444	0.04%
2019/12/25	1	123.50	3	123.67	122.50	-2	5,436	-0.04%
2019/12/24	13	123.50	6	123.00	125.00	7	5,405	0.13%
2019/12/23	4	125.38	4	122.75	119.00	0	5,329	0.00%
2019/12/20	3	120.00	8	123.19	124.50	-5	5,103	-0.10%
2019/12/19	7	113.57	3	113.83	113.50	4	5,004	0.08%
2019/12/18	4	113.25	9	110.61	113.00	-5	4,942	-0.10%
2019/12/17	25	110.08	20	108.63	108.50	5	4,894	0.10%
2019/12/16	4	109.50	3	108.67	108.50	1	4,850	0.02%
2019/12/13	5	111.50	5	111.50	111.50	0	4,883	0.00%
2019/12/12	6	114.33	4	112.25	111.50	2	4,878	0.04%
2019/12/11	6	112.33	6	113.67	115.50	0	4,884	0.00%
2019/12/10	1	117.00	0	0.00	113.00	1	4,959	0.02%
2019/12/06	1	122.00	1	123.00	125.00	0	5,018	0.00%
2019/12/05	1	119.50	1	120.00	124.00	0	4,984	0.00%
2019/12/03	8	125.75	6	123.08	121.00	2	4,911	0.04%
2019/12/02	1	126.50	1	125.00	124.50	0	4,781	0.00%
2019/11/29	12	133.04	12	128.25	125.50	0	4,729	0.00%
2019/11/28	13	124.96	7	129.50	132.50	6	4,585	0.13%
2019/11/27	3	120.17	6	120.00	120.50	-3	4,307	-0.07%
2019/11/26	10	116.85	8	115.94	121.00	2	4,195	0.05%
2019/11/25	2	107.00	11	110.00	110.00	-9	4,011	-0.22%
2019/11/22	2	104.75	2	101.75	100.00	0	3,927	0.00%
2019/11/18	2	99.30	10	94.06	95.00	-8	3,970	-0.20%
2019/11/15	19	103.61	2	102.00	103.50	17	3,819	0.45%
2019/11/14	4	103.25	3	100.83	103.50	1	3,674	0.03%
2019/11/06	1	99.10	1	96.80	96.00	0	3,791	0.00%
2019/11/05	0	0.00	1	95.20	95.20	-1	3,786	-0.03%
2019/11/01	11	95.08	10	93.90	97.00	1	3,810	0.03%
2019/10/23	0	0.00	1	101.50	100.00	-1	3,612	-0.03%
2019/10/22	2	103.75	2	104.25	107.00	0	3,600	0.00%
2019/10/18	0	0.00	1	104.00	104.50	-1	3,591	-0.03%
2019/10/16	3	103.63	3	101.53	100.50	0	3,637	0.00%
2019/10/15	2	103.00	0	0.00	103.00	2	3,594	0.06%
2019/10/14	0	0.00	11	95.65	95.80	-11	3,510	-0.31%
2019/10/09	3	94.73	4	94.60	94.10	-1	3,485	-0.03%
2019/10/08	6	96.72	5	95.42	95.80	1	3,516	0.03%
2019/10/07	11	93.19	2	93.95	95.00	9	3,455	0.26%
2019/10/04	1	88.00	1	93.80	94.10	0	3,256	0.00%
2019/10/03	3	83.13	3	85.63	85.60	0	3,127	0.00%
2019/10/02	1	80.30	2	75.30	80.30	-1	2,846	-0.04%
2019/09/23	0	0.00	1	77.20	77.20	-1	2,799	-0.04%
2019/09/17	1	83.10	1	82.40	81.70	0	2,717	0.00%
2019/09/16	0	0.00	1	82.40	81.70	-1	2,684	-0.04%
2019/09/12	2	83.45	1.1	81.69	84.10	0.9	2,637	0.03%
2019/09/11	1	77.60	3	80.43	83.20	-2	2,500	-0.08%
2019/09/10	1	76.20	0	0.00	75.70	1	2,332	0.04%
2019/09/09	0	0.00	1	71.30	72.50	-1	2,292	-0.04%
2019/09/06	0	0.00	1	72.50	72.70	-1	2,271	-0.04%
2019/08/29	1	75.50	0	0.00	75.40	1	2,148	0.05%
2019/08/28	0	0.00	2	75.60	75.40	-2	2,127	-0.09%
2019/08/27	2	74.80	0	0.00	74.80	2	2,077	0.10%
2019/08/26	11	71.20	8	70.81	70.50	3	2,026	0.15%
2019/08/23	2	79.40	3	77.97	74.70	-1	1,968	-0.05%
2019/08/20	0	0.00	2	77.00	76.90	-2	1,881	-0.11%
2019/08/19	3.1	78.16	1.1	77.90	78.30	2	1,845	0.11%
2019/08/16	0	0.00	3	73.87	74.80	-3	1,792	-0.17%
2019/08/15	6.1	74.89	4.1	75.67	75.10	2	1,744	0.11%
2019/08/14	1	71.70	12	70.48	70.00	-11	1,624	-0.68%
2019/08/13	0	0.00	30	67.58	68.50	-30	1,548	-1.94%
2019/08/12	42	69.83	6	70.23	68.50	36	1,523	2.36%
2019/08/08	2	70.30	3	67.93	70.30	-1	1,477	-0.07%
2019/08/07	2.1	66.76	1.1	68.46	68.40	1	1,408	0.07%
2019/08/06	0.1	63.50	0.1	63.50	62.90	0	1,304	0.00%
2019/08/05	3	62.43	6	62.52	60.70	-3	1,271	-0.24%
2019/08/01	0	0.00	1	62.30	60.80	-1	1,190	-0.08%
2019/07/24	0.1	61.40	1	61.70	61.70	-0.9	1,064	-0.09%
2019/07/23	0	0.00	2	60.00	59.60	-2	1,027	-0.19%
2019/07/19	2	60.10	2	60.65	59.60	0	976	0.00%
2019/07/18	2.1	61.68	12.1	61.76	61.30	-10	937	-1.07%
2019/07/17	1	60.10	2	60.00	59.50	-1	855	-0.12%
2019/07/16	0	0.00	1	58.90	59.00	-1	804	-0.12%
2019/07/15	5	58.88	0	0.00	58.20	5	768	0.65%
2019/07/12	4	59.10	3	59.50	58.50	1	752	0.13%
2019/07/11	1	54.80	1	56.20	56.20	0	679	0.00%
2019/07/10	1	57.70	1	54.80	55.00	0	640	0.00%
2019/07/09	2.1	56.05	0.1	57.50	57.00	2	598	0.33%
2019/07/08	0	0.00	5	56.36	57.50	-5	510	-0.98%
2019/07/05	0.1	52.30	0	0.00	52.50	0.1	404	0.02%
2019/07/04	0	0.00	2	47.85	48.45	-2	297	-0.67%
2019/07/03	2	46.85	0	0.00	46.75	2	269	0.74%
2019/06/26	0	0.00	1	41.90	42.35	-1	195	-0.51%
2019/04/23	0	0.00	2	38.60	38.85	-2	178	-1.12%
2019/04/22	2	39.05	0	0.00	39.00	2	177	1.13%
2018/10/22	0	0.00	1	35.70	35.80	-1	126	-0.79%
2018/08/20	0	0.00	1	36.90	36.85	-1	188	-0.53%
2018/07/19	0	0.00	1	37.85	37.75	-1	219	-0.46%
2018/06/11	1	37.55	0	0.00	37.40	1	247	0.40%
2018/05/17	0	0.00	10	36.00	35.80	-10	234	-4.26%
2018/05/07	0	0.00	40	35.18	35.30	-40	242	-16.52%
2018/05/04	0	0.00	10	35.90	35.95	-10	235	-4.25%
2018/03/31	0	0.00	11	38.48	38.65	-11	234	-4.69%
2018/02/07	0	0.00	16	39.90	39.65	-16	376	-4.25%
2018/02/06	0	0.00	20	38.90	39.25	-20	425	-4.70%
2018/01/22	3	43.00	0	0.00	43.15	3	426	0.70%
2018/01/17	2	43.10	0	0.00	43.10	2	430	0.46%
2018/01/15	0	0.00	10	42.80	42.80	-10	436	-2.29%
2018/01/10	2	43.05	0	0.00	42.25	2	448	0.45%
2018/01/03	0	0.00	2	45.15	44.75	-2	466	-0.43%