• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001748.3848.45-172,667-0.64%
2025/01/215348.498748.8948.35-342,645-1.29%
2025/01/20548.303448.2348.30-292,629-1.10%
2025/01/17547.653947.6547.60-342,582-1.32%
2025/01/161047.05347.2047.1572,5550.27%
2025/01/151547.1000.0046.95152,5510.59%
2025/01/10545.6000.0045.8052,5380.20%
2025/01/0900.00145.8045.55-12,571-0.04%
2025/01/081046.6800.0046.90102,5760.39%
2025/01/071546.8300.0046.75152,5900.58%
2025/01/06546.6500.0046.9552,6040.19%
2025/01/033046.9500.0046.95302,6101.15%
2025/01/02146.856146.9546.95-602,600-2.31%
2024/12/316046.4200.0046.50602,5882.32%
2024/12/301646.9960.645.9646.30-44.62,598-1.72%
2024/12/276045.2700.0045.30602,5502.35%
2024/12/253.444.71344.6044.600.42,5770.02%
2024/12/1845.245.019244.9744.90-46.82,555-1.83%
2024/12/1700.0017045.7545.40-1702,535-6.71% 大賣/鉅額交易
2024/12/160.346.523646.5946.40-35.72,517-1.42%
2024/12/130.247.1600.0047.500.22,4930.01%
2024/12/1100.002747.5547.80-272,458-1.10%
2024/12/031547.8800.0048.05152,5150.60%
2024/11/29547.2500.0047.2552,5290.20%
2024/11/285647.3900.0047.35562,5522.19%
2024/11/273247.9800.0047.95322,5441.26%
2024/11/261148.9100.0048.95112,5270.44%
2024/11/251048.90148.9548.9592,5170.36%
2024/11/22848.8600.0048.9082,5230.32%
2024/11/219448.55548.5048.55892,5193.53%
2024/11/201948.3700.0048.40192,5100.76%
2024/11/192447.8400.0048.10242,5140.95%
2024/11/187047.8600.0048.30702,5432.75%
2024/11/1411948.3712348.5248.25-42,485-0.16% 大買/大賣/
2024/11/136349.17249.1549.50612,4352.50%
2024/11/124849.4700.0049.75482,4012.00%
2024/11/114348.256448.9349.45-212,254-0.93%
2024/11/081247.9200.0047.55122,0800.58%
2024/11/073048.0500.0047.80302,0771.44%
2024/11/05147.5000.0047.5012,0820.05%
2024/11/0400.00247.0546.80-22,140-0.09%
2024/11/01246.951.846.9647.500.22,2960.01%
2024/10/300.246.5000.0045.850.22,2830.01%
2024/10/1800.00345.7545.55-32,616-0.11%
2024/10/1700.00245.7545.75-22,776-0.07%
2024/10/1600.00545.9045.85-52,809-0.18%
2024/10/150.245.55245.4045.40-1.82,808-0.06%
2024/10/1400.00245.4545.60-22,807-0.07%
2024/10/110.245.90245.9545.80-1.82,809-0.06%
2024/10/090.247.00147.3046.85-0.82,911-0.03%
2024/10/08147.7500.0047.7512,9050.03%
2024/10/0400.00248.6047.95-22,957-0.07%
2024/09/26248.0500.0047.3023,1340.06%
2024/09/1800.00147.0546.60-13,957-0.03%
2024/09/1300.00146.0046.00-14,149-0.02%
2024/09/1100.00144.7545.20-14,323-0.02%
2024/09/10144.8000.0045.0014,3430.02%
2024/09/09145.6500.0045.9014,3560.02%
2024/09/0600.00245.8546.10-24,378-0.05%
2024/09/0500.00146.9045.60-14,399-0.02%
2024/09/04146.0000.0046.2014,4220.02%
2024/08/303348.0500.0047.85334,6560.71%
2024/08/29147.75147.9547.9504,6860.00%
2024/08/27147.80348.1548.10-24,810-0.04%
2024/08/22147.7000.0047.7515,0040.02%
2024/08/20147.65147.9547.4005,0700.00%
2024/08/19146.8000.0046.9015,1430.02%
2024/08/1600.00246.9546.85-25,345-0.04%
2024/08/1500.00346.8546.70-35,456-0.05%
2024/08/1400.00146.7046.60-15,919-0.02%
2024/08/12146.0000.0046.0016,1850.02%
2024/08/09246.0000.0045.8526,3460.03%
2024/08/08245.6500.0045.5026,6100.03%
2024/08/06144.3500.0044.0016,9120.01%
2024/08/0500.00146.4045.50-17,080-0.01%
2024/08/02247.9700.0047.5527,0270.03%
2024/08/01247.55248.7049.5007,2510.00%
2024/07/3000.00146.0047.90-17,736-0.01%
2024/07/23247.8500.0048.0029,2340.02%
2024/07/19248.831649.0248.20-149,438-0.15%
2024/07/18449.83349.8549.7519,5430.01%
2024/07/1700.00348.7848.60-39,589-0.03%
2024/07/1600.00648.3848.40-69,902-0.06%
2024/07/1500.00647.4847.40-610,304-0.06%
2024/07/111347.7400.0047.601310,9520.12%
2024/07/1000.00348.8248.85-311,254-0.03%
2024/07/09348.1000.0048.30311,7390.03%
2024/07/0500.00149.0549.15-112,058-0.01%
2024/07/04850.1000.0049.40812,4260.06%
2024/07/0300.003149.2149.65-3112,532-0.25%
2024/07/0200.00947.9648.05-912,457-0.07%
2024/07/011647.49247.3847.851412,4470.11%
2024/06/28948.5600.0048.40912,2310.07%
2024/06/27648.8300.0048.70612,1680.05%
2024/06/261249.40150.2049.251112,0680.09%
2024/06/2500.0012052.1052.40-12011,963-1.00% 大賣/鉅額交易
2024/06/242653.30153.5052.902511,9320.21%
2024/06/21153.1000.0053.60111,9630.01%
2024/06/20153.8045.753.7653.70-44.712,035-0.37%
2024/06/19452.48153.0952.40311,9330.02%
2024/06/18351.934352.6552.60-4011,895-0.34%
2024/06/172.151.2000.0051.202.111,8260.02%
2024/06/141851.4600.0051.401811,9030.15%
2024/06/130.151.50151.6051.40-0.911,911-0.01%
2024/06/123151.00450.9550.902711,9140.23%
2024/06/1100.00151.8051.40-111,908-0.01%
2024/06/07150.90251.1551.30-111,921-0.01%
2024/06/067.150.66551.0250.802.111,9070.02%
2024/06/052052.10752.0052.001311,7650.11%
2024/06/04252.65252.9052.80011,7690.00%
2024/06/03252.9000.0052.40211,7990.02%
2024/05/31152.9000.0052.60111,8000.01%
2024/05/292853.4200.0053.402811,8170.24%
2024/05/28653.771953.9953.80-1311,983-0.11%
2024/05/27853.036.852.9853.201.211,9020.01%
2024/05/244.552.245.552.3552.50-111,860-0.01%
2024/05/230.152.206.852.4152.10-6.711,861-0.06%
2024/05/22852.08152.3052.10711,8030.06%
2024/05/2117.353.1100.0052.8017.311,6350.15%
2024/05/2012.653.914355.0052.90-30.411,533-0.26%
2024/05/171055.29355.7755.80711,1310.06%
2024/05/164.555.0300.0054.904.511,0140.04%
2024/05/158.255.32355.5355.205.210,9590.05%
2024/05/1454.255.3815.655.7355.8038.610,8340.36%
2024/05/139.655.560.955.5055.208.710,6590.08%
2024/05/100.555.602.355.8756.00-1.810,556-0.02%
2024/05/092.555.50656.2854.90-3.510,442-0.03%
2024/05/08354.60354.8054.70010,2520.00%
2024/05/0728.155.381854.5054.5010.110,1940.10%
2024/05/068.156.64256.4556.106.19,9600.06%
2024/05/03857.59457.4857.0049,7290.04%
2024/05/021257.035656.4257.60-449,394-0.47%
2024/04/301254.57455.5554.2088,5180.09%
2024/04/29154.206953.6654.80-688,034-0.85%
2024/04/2600.005152.3252.80-517,806-0.65%
2024/04/24852.95152.5053.0077,6130.09%
2024/04/239753.002052.6052.80777,5471.02%
2024/04/22155.60354.6054.20-27,350-0.03%
2024/04/19554.8013854.9454.90-1337,016-1.90% 大賣/鉅額交易
2024/04/187654.3710.354.7854.7065.76,6160.99%
2024/04/1711.153.2523.353.8253.50-12.26,379-0.19%
2024/04/162252.1313.252.0751.908.86,0430.15%
2024/04/15189.653.79553.8453.30184.65,6583.26% 大買/鉅額交易
2024/04/120.552.4600.0052.500.55,1870.01%
2024/04/117.152.28552.4052.602.15,0920.04%
2024/04/108.552.14652.1052.502.54,9270.05%
2024/04/09150.199.250.0650.40-8.24,584-0.18%
2024/04/083.249.403.249.6649.4004,4690.00%
2024/04/032.149.407.449.4849.40-5.34,460-0.12%
2024/04/02349.4000.0049.3034,4940.07%
2024/04/0100.002.149.5849.55-2.14,543-0.05%
2024/03/291.349.33249.5549.30-0.74,723-0.01%
2024/03/283.350.3117.449.9049.65-14.24,887-0.29%
2024/03/2711.249.65349.6849.658.25,3310.15%
2024/03/26949.18649.5949.0535,3340.06%
2024/03/251.249.79349.6549.80-1.85,373-0.03%
2024/03/21249.00248.7549.0005,7390.00%
2024/03/20249.25148.9548.9015,8350.02%
2024/03/191.149.32449.2048.85-35,894-0.05%
2024/03/18047.95848.1148.40-85,952-0.13%
2024/03/15447.69447.6947.7005,9800.00%
2024/03/13248.1000.0047.7026,1050.03%
2024/03/12448.45248.5348.5526,1640.03%
2024/03/11147.95148.1047.9506,2090.00%
2024/03/0800.00547.6347.70-56,321-0.08%
2024/03/07248.28248.9048.3506,4240.00%
2024/03/061548.93148.9548.75146,4820.22%
2024/03/05248.65348.7748.70-16,483-0.02%
2024/03/0400.00148.3048.30-16,432-0.02%
2024/03/011247.7900.0048.30126,4730.19%
2024/02/29246.8000.0047.0026,3930.03%
2024/02/2700.00146.8046.50-16,533-0.02%
2024/02/26146.40146.5046.4506,7620.00%
2024/02/22147.50247.4547.15-16,850-0.01%
2024/02/2100.00147.3547.15-16,902-0.01%
2024/02/20047.85647.4847.00-67,005-0.09%
2024/02/19847.78147.8047.8576,9810.10%
2024/02/16847.67147.4047.6577,0590.10%
2024/02/15046.05146.2546.30-17,018-0.01%
2024/02/05245.60345.6045.75-16,987-0.01%
榮剛 相關文章