遠雄 (5522)-亞東券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	66.80	0	0.00	67.60	5	1,228	0.41%
2024/11/18	5	65.70	10	67.10	66.20	-5	1,265	-0.40%
2024/11/13	10	65.00	0	0.00	65.10	10	1,292	0.77%
2024/11/07	0	0.00	0.3	67.60	67.30	-0.3	1,313	-0.02%
2024/11/05	0.2	67.00	0	0.00	66.30	0.2	1,335	0.02%
2024/10/28	0	0.00	22	69.00	68.40	-22	1,542	-1.43%
2024/09/30	0	0.00	7	71.23	71.80	-7	2,064	-0.34%
2024/09/27	0	0.00	2	71.45	71.00	-2	2,073	-0.10%
2024/09/26	7	70.03	1	71.60	69.90	6	2,082	0.29%
2024/09/25	2	70.85	2	71.55	70.60	0	2,086	0.00%
2024/09/24	0	0.00	5	71.20	69.70	-5	2,086	-0.24%
2024/09/23	13	69.09	8	69.53	69.40	5	2,087	0.24%
2024/09/20	4	71.18	5	71.80	71.10	-1	2,045	-0.05%
2024/08/29	0	0.00	0	78.80	78.80	0	2,621	0.00%
2024/08/20	10	81.50	0	0.00	81.60	10	2,993	0.33%
2024/08/16	0	0.00	0	82.00	82.00	0	3,059	0.00%
2024/08/15	0	0.00	10	83.90	82.60	-10	3,080	-0.32%
2024/08/08	2	73.80	3	75.37	75.40	-1	3,303	-0.03%
2024/08/07	2	75.75	12	76.53	76.60	-10	3,381	-0.30%
2024/08/05	0	0.00	56	76.41	75.30	-56	3,466	-1.62%
2024/08/02	14.5	84.81	5	87.20	83.60	9.5	3,569	0.27%
2024/08/01	6	87.48	7	87.94	88.10	-1	3,770	-0.03%
2024/07/31	14	87.48	1	88.40	86.30	13	4,170	0.31%
2024/07/30	3	86.93	12	87.78	88.30	-9	4,559	-0.20%
2024/07/29	0	0.00	6	87.90	87.00	-6	4,631	-0.13%
2024/07/26	1.5	84.33	1	84.40	85.40	0.5	4,692	0.01%
2024/07/23	8	85.61	6	87.78	84.90	2	4,782	0.04%
2024/07/22	6	83.85	1	84.50	84.40	5	4,832	0.10%
2024/07/19	2	86.35	0	0.00	86.80	2	4,930	0.04%
2024/07/18	0	0.00	1	89.40	89.90	-1	4,905	-0.02%
2024/07/17	0	0.00	4	90.63	90.10	-4	4,877	-0.08%
2024/07/16	57	92.70	3	90.30	91.00	54	4,910	1.10%
2024/07/12	0	0.00	12	88.52	88.30	-12	4,972	-0.24%
2024/07/11	4	87.75	0	0.00	88.10	4	4,972	0.08%
2024/07/10	0	0.00	68	85.32	86.60	-68	4,954	-1.37%
2024/07/05	3	85.10	0	0.00	84.90	3	4,943	0.06%
2024/07/04	0	0.00	3	86.70	85.90	-3	4,952	-0.06%
2024/07/03	0	0.00	5	85.50	84.70	-5	4,948	-0.10%
2024/07/01	0	0.00	0	84.00	84.00	0	4,935	0.00%
2024/06/26	8	83.89	0	0.00	83.90	8	4,871	0.16%
2024/06/24	10	84.40	15	86.32	86.70	-5	4,837	-0.10%
2024/06/21	32	87.17	0	0.00	84.70	32	4,810	0.67%
2024/06/14	3	88.50	0	0.00	87.80	3	4,673	0.06%
2024/06/13	2	88.30	0	0.00	88.30	2	4,625	0.04%
2024/06/12	0	0.00	3	88.10	88.80	-3	4,614	-0.07%
2024/06/11	0	0.00	2	93.10	91.90	-2	4,566	-0.04%
2024/06/07	100	93.29	108	93.44	93.60	-8	4,525	-0.18%	大賣/
2024/06/06	0	0.00	2	90.60	91.30	-2	4,432	-0.05%
2024/06/04	23	97.47	0	0.00	98.60	23	4,258	0.54%
2024/05/31	0	0.00	30	89.67	88.60	-30	3,963	-0.76%
2024/05/30	12	84.50	23	85.00	84.50	-11	3,792	-0.29%
2024/05/29	0	0.00	10	84.50	83.50	-10	3,750	-0.27%
2024/05/28	0	0.00	0	82.20	82.10	0	3,707	0.00%
2024/05/23	0	0.00	2	77.65	77.90	-2	3,630	-0.06%
2024/05/21	0	0.00	3	80.50	80.50	-3	3,523	-0.09%
2024/05/20	3	82.63	92	83.30	81.80	-89	3,482	-2.56%
2024/05/17	2	80.70	10	83.00	81.20	-8	3,406	-0.23%
2024/05/16	2	78.90	0.2	82.00	81.50	1.8	3,330	0.05%
2024/05/13	0	0.00	1	80.00	80.80	-1	3,181	-0.03%
2024/05/09	0	0.00	32	81.44	81.50	-32	2,991	-1.07%
2024/05/08	4	88.40	2	84.50	84.10	2	2,875	0.07%
2024/05/07	41	87.40	24	88.36	87.20	17	2,731	0.62%
2024/05/06	60	88.78	1	89.50	89.20	59	2,480	2.38%
2024/05/03	5	85.68	7	87.53	88.60	-2	2,039	-0.10%
2024/04/30	3	73.83	0	0.00	73.30	3	1,497	0.20%
2024/04/29	72	70.46	1.3	70.42	72.50	70.7	1,395	5.07%
2024/04/26	21	67.90	0.2	68.80	68.80	20.8	1,274	1.63%
2024/04/25	1	67.20	3	66.90	68.50	-2	1,185	-0.17%
2024/04/24	1	63.80	1	63.90	63.90	0	1,033	0.00%
2024/04/22	11	61.30	1	62.50	62.40	10	980	1.02%
2024/04/19	0	0.00	3	60.77	62.20	-3	877	-0.34%
2024/04/18	0.1	60.00	3	60.27	60.10	-2.9	742	-0.40%
2024/04/17	1	59.60	2	59.70	59.60	-1	686	-0.15%
2024/04/09	2	59.30	1	59.60	59.70	1	578	0.17%
2024/03/29	5	57.00	0	0.00	57.20	5	536	0.93%
2024/03/28	0	0.00	5	57.50	57.80	-5	530	-0.94%
2024/03/26	10	57.00	0	0.00	57.20	10	613	1.63%
2024/03/20	0.3	56.80	0	0.00	57.20	0.3	751	0.03%
2024/03/18	10	56.00	0	0.00	56.80	10	748	1.34%
2024/03/15	10	55.90	0	0.00	56.10	10	739	1.35%
2024/03/12	10	55.05	0	0.00	55.80	10	696	1.44%
2024/03/11	15	55.67	0	0.00	55.30	15	686	2.18%
2024/03/08	15	55.90	0	0.00	55.80	15	678	2.21%
2024/03/07	0	56.10	0	0.00	56.10	0	673	0.00%
2024/03/06	5	56.00	0	0.00	56.30	5	674	0.74%
2024/03/05	3	56.00	0	0.00	56.10	3	684	0.44%
2024/02/27	0.1	56.30	0	0.00	56.10	0.1	674	0.01%
2024/02/23	1	56.10	0	0.00	56.00	1	671	0.15%
2024/02/22	0.1	56.20	0	0.00	56.10	0.1	670	0.01%
2024/02/19	5	56.50	0	0.00	56.50	5	667	0.75%
2024/02/16	2	56.50	0	0.00	56.40	2	667	0.30%
2024/02/05	1	57.20	0	0.00	57.10	1	653	0.15%
2024/01/29	0	57.70	0	0.00	57.90	0	641	0.00%
2024/01/26	0	0.00	4	57.55	57.70	-4	639	-0.63%
2024/01/18	0	0.00	3	57.30	57.50	-3	665	-0.45%
2024/01/17	0	0.00	2	57.40	57.40	-2	664	-0.30%
2023/12/29	0	0.00	1	56.80	56.80	-1	713	-0.14%
2023/12/26	2	56.60	0	0.00	56.90	2	709	0.28%
2023/12/25	1	56.40	0	0.00	56.40	1	705	0.14%
2023/12/20	5	55.48	0	0.00	56.10	5	618	0.81%
2023/12/19	1	56.00	0	0.00	55.60	1	564	0.18%
2023/11/30	1	57.80	0	0.00	58.40	1	435	0.23%
2023/11/23	0.3	59.00	0	0.00	59.00	0.3	422	0.06%
2023/11/01	0	0.00	1	59.60	59.20	-1	411	-0.24%
2023/10/31	0	0.00	2	60.10	59.70	-2	410	-0.49%
2023/10/30	3	60.27	0	0.00	60.60	3	405	0.74%
2023/10/18	0	0.00	1	62.40	62.40	-1	410	-0.24%
2023/10/11	1	57.70	0	0.00	57.90	1	370	0.27%
2023/10/04	0	0.00	1	58.30	58.40	-1	359	-0.28%
2023/10/02	0	0.00	0.6	58.50	58.40	-0.6	354	-0.16%
2023/09/22	0.3	57.50	0	0.00	56.60	0.3	365	0.07%
2023/09/20	0	0.00	3	57.70	57.30	-3	360	-0.83%
2023/09/13	3	56.60	0	0.00	56.90	3	390	0.77%
2023/09/11	1	56.90	0	0.00	57.20	1	426	0.23%
2023/09/06	2	57.05	0	0.00	56.80	2	468	0.43%
2023/09/05	3	57.23	0	0.00	57.20	3	472	0.63%
2023/08/29	0.3	56.60	0	0.00	56.20	0.3	516	0.05%
2023/08/28	0	0.00	32	55.97	56.60	-32	523	-6.12%
2023/08/25	0	0.00	43	55.60	55.50	-43	535	-8.04%
2023/08/24	6	55.10	0	0.00	55.60	6	538	1.11%
2023/08/22	15	55.50	0	0.00	55.50	15	543	2.76%
2023/08/21	10	56.15	0	0.00	56.10	10	549	1.82%
2023/08/04	0	58.00	0	0.00	57.60	0	607	0.00%
2023/08/02	4	57.30	0	0.00	57.20	4	608	0.66%
2023/07/24	8	56.90	0	0.00	56.50	8	637	1.25%
2023/07/19	5	57.96	0	0.00	57.90	5	728	0.69%
2023/07/17	25	59.28	0	0.00	59.00	25	748	3.34%
2023/07/14	3	59.60	0	0.00	59.60	3	754	0.40%
2023/06/14	2	62.80	0	0.00	62.90	2	725	0.28%
2023/06/13	1	62.00	1	62.40	62.20	0	717	0.00%
2023/06/12	2	62.00	0	0.00	61.90	2	713	0.28%
2023/06/06	0	0.00	3	63.00	63.30	-3	709	-0.42%
2023/05/29	0	0.00	0.1	62.00	62.10	-0.1	685	-0.02%
2023/05/24	0	0.00	5	62.40	62.70	-5	678	-0.74%
2023/04/07	0	0.00	1	58.20	57.90	-1	464	-0.22%
2023/03/28	1	57.00	0	0.00	56.90	1	638	0.16%
2023/03/13	0.1	58.40	0	0.00	58.90	0.1	884	0.01%
2023/03/09	0	0.00	2	58.70	59.00	-2	886	-0.23%
2023/02/09	2	58.05	0	0.00	57.90	2	948	0.21%
2023/01/11	0	0.00	6	56.83	57.30	-6	981	-0.61%
2023/01/10	0	0.00	4	56.60	56.40	-4	1,013	-0.39%
2023/01/06	1	56.70	0	0.00	56.70	1	1,063	0.09%
2022/12/22	0	0.00	1	58.40	58.30	-1	1,104	-0.09%
2022/12/16	0	0.00	10	54.25	55.40	-10	869	-1.15%
2022/12/15	10	51.99	0	0.00	52.20	10	829	1.21%
2022/12/14	5	52.40	0	0.00	52.20	5	870	0.57%
2022/12/13	1	52.80	0	0.00	53.10	1	902	0.11%
2022/12/12	2	52.85	0	0.00	53.40	2	927	0.22%
2022/11/29	0	0.00	5	54.00	54.00	-5	899	-0.56%
2022/11/22	0	0.00	3	53.10	53.00	-3	910	-0.33%
2022/11/14	1	53.00	5	52.30	52.50	-4	908	-0.44%
2022/11/09	1	51.30	0	0.00	52.10	1	883	0.11%
2022/11/04	5	50.70	1	50.90	50.90	4	864	0.46%
2022/10/27	1	53.80	0	0.00	53.30	1	845	0.12%
2022/10/21	5	53.50	0	0.00	52.90	5	857	0.58%
2022/10/19	2	56.25	5	55.30	55.80	-3	846	-0.35%
2022/10/17	1	56.30	0	0.00	55.20	1	787	0.13%
2022/10/14	2	56.95	0	0.00	56.70	2	750	0.27%
2022/09/28	1	56.50	0	0.00	56.30	1	695	0.14%
2022/09/22	2	56.70	0	0.00	56.70	2	680	0.29%
2022/09/20	7	57.36	0	0.00	58.60	7	587	1.19%
2022/09/16	5	60.00	0	0.00	60.10	5	512	0.98%
2022/07/18	1	61.20	0	0.00	60.80	1	678	0.15%
2022/07/13	2	61.20	2	61.70	61.70	0	676	0.00%
2022/06/27	1	63.80	1	63.50	62.60	0	726	0.00%
2022/06/06	0	0.00	5	67.20	67.10	-5	637	-0.78%
2022/05/31	0	0.00	5	66.60	65.60	-5	654	-0.76%
2022/05/25	0	64.10	0	0.00	63.80	0	648	0.00%
2022/05/09	10	65.25	0	0.00	65.90	10	644	1.55%
2022/04/27	0	0.00	5	67.50	67.40	-5	656	-0.76%
2022/04/26	0	0.00	10	66.70	66.60	-10	647	-1.55%
2022/04/25	10	65.20	0	0.00	65.10	10	640	1.56%
2022/04/06	0	69.10	0	0.00	69.10	0	645	0.00%
2022/04/01	0	0.00	2	68.80	68.80	-2	637	-0.31%
2022/03/31	0	0.00	1	68.40	68.40	-1	625	-0.16%
2022/03/30	0	0.00	15	66.50	67.90	-15	612	-2.45%
2022/01/21	1	62.20	0	0.00	62.40	1	671	0.15%
2022/01/07	1	61.30	0	0.00	61.30	1	874	0.11%
2022/01/06	0	0.00	5	63.40	62.90	-5	868	-0.58%
2021/12/24	0	0.00	2	62.20	61.90	-2	937	-0.21%
2021/12/23	7	61.70	0	0.00	61.40	7	946	0.74%
2021/12/21	2	62.20	2	62.70	62.90	0	929	0.00%
2021/12/20	7	61.73	3	63.60	63.60	4	931	0.43%
2021/12/16	4	62.10	0	0.00	62.60	4	942	0.42%
2021/12/13	1	64.70	0	0.00	64.90	1	999	0.10%
2021/12/10	1	64.50	0	0.00	65.30	1	1,001	0.10%
2021/12/07	10	64.00	0	0.00	64.80	10	1,000	1.00%
2021/11/26	0.3	65.30	0	0.00	64.90	0.3	1,016	0.03%
2021/11/10	1	68.30	0	0.00	67.70	1	1,156	0.09%
2021/11/01	0.1	66.30	0	0.00	66.20	0.1	1,099	0.01%
2021/10/29	0.3	66.80	0	0.00	67.20	0.3	1,093	0.03%
2021/10/26	0.3	68.50	2	68.50	68.20	-1.7	1,074	-0.16%
2021/10/22	0	0.00	5	66.60	66.50	-5	1,041	-0.48%
2021/10/21	0	0.00	5	62.50	62.90	-5	993	-0.50%
2021/10/18	0	0.00	2	61.35	60.60	-2	938	-0.21%
2021/10/14	5	61.10	0	0.00	60.80	5	951	0.53%
2021/10/12	0	0.00	5	62.50	62.80	-5	938	-0.53%
2021/10/07	0	0.00	3	61.10	61.20	-3	920	-0.33%
2021/10/01	0	0.00	6	58.80	59.10	-6	883	-0.68%
2021/09/30	1	57.90	0	0.00	58.10	1	868	0.12%
2021/09/29	2	57.40	0	0.00	57.50	2	859	0.23%
2021/09/27	2	56.60	0	0.00	56.70	2	853	0.23%
2021/09/22	7	58.27	0	0.00	56.50	7	771	0.91%
2021/08/20	0	0.00	1	58.30	60.40	-1	775	-0.13%
2021/08/17	0	0.00	1	57.30	57.90	-1	718	-0.14%
2021/07/27	0	0.00	8	56.80	56.80	-8	839	-0.95%
2021/07/19	1	55.00	1	54.60	55.50	0	817	0.00%
2021/07/13	2	53.10	0	0.00	53.20	2	834	0.24%
2021/07/09	2	52.75	0	0.00	52.80	2	855	0.23%
2021/07/08	6	52.83	0	0.00	52.90	6	860	0.70%
2021/07/07	0	0.00	0.5	52.47	52.90	-0.5	866	-0.06%
2021/06/23	0	0.00	1	54.50	53.70	-1	901	-0.11%
2021/06/18	0	0.00	2	54.05	53.30	-2	906	-0.22%
2021/06/17	1	53.80	5	53.92	54.00	-4	890	-0.45%
2021/06/16	1.1	57.54	0	0.00	57.70	1.1	887	0.12%
2021/06/15	2	57.75	2	57.85	57.30	0	868	0.00%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/06/10	2	57.20	0	0.00	57.20	2	843	0.24%
2021/06/03	3	55.90	0	0.00	55.50	3	823	0.36%
2021/05/17	0	0.00	4	51.70	51.10	-4	946	-0.42%
2021/05/13	4	51.30	0	0.00	52.30	4	930	0.43%
2021/04/28	0	0.00	2	57.60	58.10	-2	868	-0.23%
2021/04/26	0	0.00	2	58.00	57.90	-2	894	-0.22%
2021/04/22	0	0.00	0.1	57.60	57.60	-0.1	911	-0.01%
2021/04/21	2	57.60	0	57.30	57.50	2	916	0.22%
2021/04/19	0.1	57.76	0	0.00	57.90	0.1	937	0.01%
2021/04/08	0.1	56.50	0	0.00	56.40	0.1	1,036	0.01%
2021/04/07	0.2	56.92	0	0.00	56.60	0.2	1,047	0.02%
2021/04/06	0.2	56.91	0	0.00	56.80	0.2	1,060	0.01%
2021/04/01	2	56.50	0	0.00	56.80	2	1,089	0.18%
2021/03/30	0	0.00	1	55.70	56.00	-1	1,218	-0.08%
2021/03/29	3	55.30	3	55.70	55.50	0	1,312	0.00%
2021/03/26	0	0.00	3	56.00	55.70	-3	1,400	-0.21%
2021/03/25	0	0.00	7	56.00	56.00	-7	1,489	-0.47%
2021/03/23	1	53.60	0	0.00	53.50	1	1,620	0.06%
2021/03/03	0	0.00	3	53.00	54.30	-3	2,175	-0.14%
2021/03/02	3	53.30	0	0.00	52.70	3	2,214	0.14%
2021/02/18	0	0.00	2	51.30	51.10	-2	2,191	-0.09%
2021/02/17	2	50.80	1	51.50	50.90	1	2,192	0.05%
2021/02/01	0	0.00	1	51.00	50.80	-1	2,189	-0.05%
2021/01/27	0	0.00	0.4	52.00	52.00	-0.4	2,172	-0.02%
2021/01/20	0	0.00	4	52.40	51.90	-4	2,271	-0.18%
2021/01/19	0	0.00	0	54.40	53.80	0	2,250	0.00%
2021/01/18	0	0.00	0.1	53.90	54.00	-0.1	2,245	0.00%
2021/01/14	1	55.70	0	0.00	56.10	1	2,247	0.04%
2021/01/13	0	0.00	1	56.00	56.00	-1	2,241	-0.04%
2021/01/12	9	57.06	9	56.67	56.70	0	2,237	0.00%
2021/01/11	1	57.50	14.1	57.47	57.40	-13.1	2,228	-0.59%
2021/01/08	29	58.03	25	57.90	58.80	4	2,211	0.18%
2021/01/06	20	58.78	25	58.08	58.50	-5	2,178	-0.23%
2021/01/05	10	58.09	9	57.84	58.40	1	2,151	0.05%
2021/01/04	1	57.50	0	0.00	57.70	1	2,124	0.05%
2020/12/31	9	56.51	10	56.20	56.30	-1	2,115	-0.05%
2020/12/29	1	57.60	0	0.00	57.80	1	2,084	0.05%
2020/12/28	1	56.60	3	57.57	57.90	-2	2,072	-0.10%
2020/12/25	1	56.10	1	56.20	57.00	0	2,043	0.00%
2020/12/24	2	54.65	2	55.00	55.10	0	2,001	0.00%
2020/12/21	1	55.40	1	55.00	55.00	0	1,743	0.00%
2020/12/15	2	54.40	2	54.70	54.90	0	1,474	0.00%
2020/12/09	0	0.00	1	52.20	52.70	-1	1,368	-0.07%
2020/12/07	0	0.00	5.1	55.87	56.70	-5.1	1,237	-0.41%
2020/12/04	13	53.98	57	55.11	53.50	-44	1,162	-3.79%
2020/12/03	0	0.00	21	54.89	54.80	-21	1,097	-1.91%
2020/12/02	1	54.40	32	54.00	53.80	-31	1,023	-3.03%
2020/11/26	0	0.00	40	50.85	51.00	-40	993	-4.03%
2020/11/25	0	0.00	22	49.21	49.20	-22	977	-2.25%
2020/11/11	0	0.00	1	46.35	46.90	-1	1,061	-0.09%
2020/11/06	0	0.00	2	45.90	45.75	-2	1,058	-0.19%
2020/11/04	0	0.00	1	45.50	45.50	-1	1,107	-0.09%
2020/11/02	2	44.35	30	44.30	44.80	-28	1,116	-2.51%
2020/10/30	1	45.05	95	44.64	44.00	-94	1,100	-8.54%
2020/10/29	0	0.00	71	45.01	45.30	-71	1,015	-6.99%
2020/10/28	2	45.55	4	46.00	45.65	-2	1,027	-0.19%
2020/10/27	0	0.00	63	45.93	46.00	-63	1,034	-6.09%
2020/10/26	0	0.00	44	45.87	45.90	-44	1,044	-4.21%
2020/10/23	0	0.00	20	46.35	46.15	-20	1,066	-1.87%
2020/10/22	0	0.00	299	46.07	46.30	-299	1,077	-27.74%	大賣/鉅額交易
2020/10/21	2	45.40	272	45.32	45.40	-270	1,064	-25.37%	大賣/鉅額交易
2020/10/20	2	46.55	29	46.55	46.35	-27	1,071	-2.52%
2020/10/19	4	46.30	50	46.32	46.50	-46	1,123	-4.09%
2020/10/16	0	0.00	133	45.60	45.50	-133	1,146	-11.60%	大賣/鉅額交易
2020/10/15	1	45.55	204	45.34	45.45	-203	1,185	-17.13%	大賣/鉅額交易
2020/10/14	1	45.75	0	0.00	45.80	1	1,202	0.08%
2020/10/13	3	45.58	0	0.00	45.70	3	1,226	0.24%
2020/10/12	0	0.00	4	46.45	46.10	-4	1,233	-0.32%
2020/10/08	3	46.08	0	0.00	46.30	3	1,258	0.24%
2020/10/07	1	45.90	5	45.90	46.00	-4	1,262	-0.32%
2020/10/06	11	45.60	0	0.00	45.85	11	1,272	0.86%
2020/10/05	41	45.51	0	0.00	45.35	41	1,291	3.17%
2020/09/30	84	45.44	1	45.20	45.45	83	1,304	6.36%
2020/09/29	1	44.80	1	44.75	45.05	0	1,319	0.00%
2020/09/28	0	0.00	30	44.75	44.75	-30	1,341	-2.24%
2020/09/25	2	44.60	42	44.38	44.00	-40	1,360	-2.94%
2020/09/24	0	0.00	287	44.13	44.10	-287	1,361	-21.07%	大賣/鉅額交易
2020/09/23	5	45.59	0	0.00	45.30	5	1,362	0.37%
2020/09/22	2	46.55	0	0.00	46.55	2	1,363	0.15%
2020/09/21	2	47.40	1	47.35	47.35	1	1,367	0.07%
2020/09/17	30	46.88	5	46.95	46.75	25	1,393	1.79%
2020/09/11	30	46.07	0	0.00	45.90	30	1,588	1.89%
2020/09/08	60	45.81	0	0.00	45.85	60	1,640	3.66%
2020/09/04	20	45.90	0	0.00	46.05	20	1,661	1.20%
2020/09/03	15	46.45	0	0.00	46.40	15	1,664	0.90%
2020/09/02	40	46.88	0	0.00	46.95	40	1,665	2.40%
2020/09/01	128	47.02	1	46.60	47.50	127	1,669	7.61%	大買/鉅額交易
2020/08/31	0	0.00	11	47.84	48.00	-11	1,619	-0.68%
2020/08/28	35	46.70	0	0.00	46.75	35	1,589	2.20%
2020/08/27	80	46.13	0	0.00	46.10	80	1,587	5.04%
2020/08/26	87	46.09	2	46.00	46.25	85	1,582	5.37%
2020/08/25	196	45.71	3	45.75	46.10	193	1,581	12.20%	大買/鉅額交易
2020/08/24	0	0.00	0.9	44.85	44.60	-0.9	1,598	-0.06%
2020/08/21	22	44.08	0	0.00	44.30	22	1,640	1.34%
2020/08/20	40	44.65	2	43.73	43.25	38	1,661	2.29%
2020/08/19	15	45.00	0	0.00	44.75	15	1,653	0.91%
2020/08/17	39	44.93	0	0.00	44.85	39	1,655	2.36%
2020/08/14	0.3	44.15	1	44.35	44.10	-0.7	1,643	-0.04%
2020/08/13	30	44.07	5	44.02	44.20	25	1,654	1.51%
2020/08/12	125	44.07	0	0.00	43.90	125	1,671	7.48%	大買/鉅額交易
2020/08/11	116	44.58	5	44.50	44.55	111	1,678	6.61%	大買/鉅額交易
2020/08/10	0	0.00	2	44.15	43.90	-2	1,658	-0.12%
2020/08/06	5	42.70	5	42.85	42.85	0	1,690	0.00%
2020/08/05	2	42.20	2	42.20	42.25	0	1,718	0.00%
2020/08/03	266	42.45	4	42.00	42.15	262	1,726	15.18%	大買/鉅額交易
2020/07/31	5	42.78	3	43.25	42.50	2	1,717	0.12%
2020/07/30	1	42.50	0	0.00	43.05	1	1,710	0.06%
2020/07/28	1	42.00	0	0.00	42.00	1	1,687	0.06%
2020/07/27	110	43.72	62	43.17	43.00	48	1,698	2.83%	大買/
2020/07/24	227	45.00	0	0.00	44.40	227	1,694	13.39%	大買/鉅額交易
2020/07/23	4	45.58	2	45.53	45.50	2	1,683	0.12%
2020/07/22	233	48.91	0	0.00	48.95	233	1,663	14.00%	大買/鉅額交易
2020/07/21	107	48.93	0	0.00	49.05	107	1,638	6.53%	大買/鉅額交易
2020/07/20	23	48.90	0	0.00	49.00	23	1,614	1.42%
2020/07/17	36	48.75	0	0.00	49.10	36	1,626	2.21%
2020/07/16	3	49.30	1	49.05	49.05	2	1,633	0.12%
2020/07/15	45	49.41	0	0.00	49.50	45	1,629	2.76%
2020/07/10	1	48.30	0	0.00	48.35	1	1,654	0.06%
2020/07/09	0	0.00	2	49.28	49.20	-2	1,663	-0.12%
2020/07/08	5	49.75	1.1	49.99	49.85	4	1,659	0.24%
2020/07/07	2	49.85	3	50.10	49.75	-1	1,664	-0.06%
2020/07/06	1.1	49.79	2	49.25	49.70	-0.9	1,692	-0.05%
2020/07/02	4	49.08	4	49.25	49.05	0	1,703	0.00%
2020/06/24	1	47.10	22	47.65	47.00	-21	1,747	-1.20%
2020/06/23	3	46.55	268	48.32	47.50	-265	1,729	-15.32%	大賣/鉅額交易
2020/06/22	3	44.33	50	44.21	44.90	-47	1,644	-2.86%
2020/06/19	14	43.44	15	43.50	43.60	-1	1,646	-0.06%
2020/06/18	5	43.57	22	43.58	43.60	-17	1,571	-1.08%
2020/06/17	5	43.55	48	43.70	43.55	-43	1,568	-2.74%
2020/06/16	46	43.87	1	43.90	43.75	45	1,567	2.87%
2020/06/15	5	43.92	0	0.00	43.60	5	1,590	0.31%
2020/06/12	1	44.20	45	43.26	44.15	-44	1,585	-2.78%
2020/06/10	20	45.55	0	0.00	45.45	20	1,592	1.26%
2020/06/09	1	45.20	1	45.50	45.50	0	1,628	0.00%
2020/06/08	3	45.73	20	45.68	45.60	-17	1,643	-1.03%
2020/06/05	0	0.00	1	45.20	45.30	-1	1,631	-0.06%
2020/06/03	71	44.92	0	0.00	44.90	71	1,648	4.31%
2020/06/02	0	0.00	2	44.35	44.25	-2	1,635	-0.12%
2020/06/01	12	44.00	0	0.00	44.00	12	1,630	0.74%
2020/05/29	21	44.07	54	44.00	43.70	-33	1,625	-2.03%
2020/05/28	73	45.50	2	44.38	44.35	71	1,568	4.53%
2020/05/27	54	45.03	0	0.00	45.80	54	1,554	3.47%
2020/05/26	40	44.08	1	44.05	44.60	39	1,545	2.52%
2020/05/25	40	43.91	0	0.00	44.00	40	1,534	2.61%
2020/05/22	5	43.90	0	0.00	43.95	5	1,532	0.33%
2020/05/20	11	43.88	0	0.00	44.00	11	1,527	0.72%
2020/05/19	51	43.91	0	0.00	44.00	51	1,514	3.37%
2020/05/18	15	44.00	0	0.00	44.00	15	1,502	1.00%
2020/05/15	27	44.00	0	0.00	44.00	27	1,486	1.82%
2020/05/14	0	0.00	1	44.55	44.00	-1	1,475	-0.07%
2020/05/12	0	0.00	3	43.90	44.50	-3	1,433	-0.21%
2020/05/11	0	0.00	3	43.15	43.40	-3	1,412	-0.21%
2020/05/06	3	42.00	3	42.50	42.00	0	1,425	0.00%
2020/05/05	3	42.05	0	0.00	42.15	3	1,424	0.21%
2020/05/04	3	42.40	0	0.00	42.45	3	1,430	0.21%
2020/04/30	3	42.85	0	0.00	43.00	3	1,434	0.21%
2020/04/29	9	42.90	0	0.00	42.85	9	1,427	0.63%
2020/04/28	5	42.90	0	0.00	42.85	5	1,439	0.35%
2020/04/27	10	42.63	4	42.39	42.95	6	1,465	0.41%
2020/04/24	3	41.60	0	0.00	41.55	3	1,440	0.21%
2020/04/22	0	0.00	1	41.60	42.10	-1	1,429	-0.07%
2020/04/16	0	0.00	5	41.65	41.70	-5	1,350	-0.37%
2020/04/15	0	0.00	43	41.08	41.70	-43	1,338	-3.21%
2020/04/14	5	40.20	0	0.00	41.00	5	1,327	0.38%
2020/04/13	0	0.00	2	40.00	40.20	-2	1,308	-0.15%
2020/04/10	0	0.00	45	40.06	40.00	-45	1,295	-3.47%
2020/04/09	20	39.48	1	39.85	39.80	19	1,277	1.49%
2020/04/08	25	38.97	0	0.00	39.80	25	1,224	2.04%
2020/04/07	41	38.24	0	0.00	39.00	41	1,201	3.41%
2020/03/31	0	0.00	5	36.75	38.00	-5	1,126	-0.44%
2020/03/27	5	34.58	1	34.60	34.80	4	1,085	0.37%
2020/03/26	1	33.70	0	0.00	33.85	1	1,076	0.09%
2020/03/25	1	33.65	4	34.00	33.75	-3	1,081	-0.28%
2020/03/24	1	32.20	0	0.00	31.90	1	1,110	0.09%
2020/03/20	1	31.70	49	30.09	31.35	-48	1,153	-4.16%
2020/03/19	1	29.55	247	30.06	29.10	-246	1,145	-21.48%	大賣/鉅額交易
2020/03/18	0	0.00	169	32.43	32.20	-169	1,109	-15.23%	大賣/鉅額交易
2020/03/17	0	0.00	186	32.73	32.60	-186	1,091	-17.04%	大賣/鉅額交易
2020/03/16	0	0.00	128	34.20	34.00	-128	1,073	-11.93%	大賣/鉅額交易
2020/03/12	15	36.30	0	0.00	36.30	15	1,012	1.48%
2020/03/11	24	37.84	0	0.00	37.65	24	991	2.42%
2020/03/10	15	37.75	2	36.90	37.75	13	990	1.31%
2020/03/05	10	38.50	0	0.00	38.70	10	963	1.04%
2020/03/03	28	37.91	0	0.00	37.95	28	956	2.93%
2020/03/02	40	37.69	0	0.00	37.40	40	960	4.16%
2020/02/27	22	38.50	0	0.00	37.85	22	935	2.35%
2020/02/26	20	38.70	0	0.00	38.70	20	910	2.20%
2020/02/25	50	38.79	0	0.00	38.85	50	900	5.55%
2020/02/24	57	38.91	0	0.00	38.85	57	899	6.34%
2020/02/21	20	39.38	1	39.35	39.40	19	888	2.14%
2020/02/20	36	39.34	0	0.00	39.35	36	886	4.06%
2020/02/18	15	39.07	0	0.00	39.00	15	907	1.65%
2020/02/14	10	39.20	0	0.00	39.20	10	924	1.08%
2020/02/13	0	0.00	4	39.50	39.25	-4	917	-0.44%
2020/02/12	0	0.00	19	39.41	39.35	-19	904	-2.10%
2020/02/11	46	38.79	0	0.00	38.75	46	891	5.16%
2020/02/10	5	38.55	0	0.00	38.60	5	883	0.57%
2020/02/07	20	39.00	4	39.05	39.20	16	868	1.84%
2020/02/06	15	39.32	8	39.45	39.30	7	858	0.82%
2020/02/05	8	39.08	0	0.00	39.10	8	856	0.93%
2020/02/04	0	0.00	2	39.70	39.40	-2	852	-0.23%
2020/01/31	1	39.50	6	39.95	40.35	-5	833	-0.60%
2020/01/30	3	39.65	0	0.00	39.05	3	814	0.37%
2020/01/17	0	0.00	6	40.53	40.60	-6	778	-0.77%
2020/01/16	28	39.92	1	40.00	40.50	27	774	3.48%
2020/01/15	40	39.89	0	0.00	39.85	40	771	5.18%
2020/01/14	75	40.16	0	0.00	40.10	75	776	9.66%
2020/01/13	15	40.42	0	0.00	40.45	15	764	1.96%
2020/01/10	85	40.04	0	0.00	40.10	85	778	10.92%
2020/01/09	45	39.99	0	0.00	40.10	45	783	5.74%
2020/01/08	65	40.13	8	40.38	40.05	57	790	7.21%
2020/01/06	3	39.95	0	0.00	40.15	3	797	0.38%
2019/12/31	0	0.00	4	40.50	40.30	-4	783	-0.51%
2019/12/30	4	40.15	0	0.00	40.20	4	783	0.51%
2019/12/24	1	40.45	0	0.00	40.40	1	768	0.13%
2019/12/20	0	0.00	5	41.23	40.80	-5	760	-0.66%
2019/12/19	3	40.50	109	40.90	41.20	-106	743	-14.26%	大賣/鉅額交易
2019/12/18	0	0.00	94	39.66	40.30	-94	690	-13.62%
2019/12/13	11	38.50	1	38.70	38.80	10	623	1.60%
2019/12/12	16	38.62	0	0.00	38.65	16	626	2.55%
2019/12/10	65	38.73	0	0.00	38.85	65	630	10.31%
2019/12/09	110	38.52	0	0.00	38.60	110	637	17.24%	大買/鉅額交易
2019/12/05	0	0.00	1	38.50	38.75	-1	630	-0.16%
2019/12/04	1	38.20	0	0.00	38.15	1	626	0.16%
2019/12/03	0	0.00	2	38.55	38.50	-2	621	-0.32%
2019/11/29	2	38.25	0	0.00	38.25	2	615	0.32%
2019/11/28	3	38.75	0	0.00	38.65	3	612	0.49%
2019/11/27	2	38.85	0	0.00	38.65	2	614	0.33%
2019/11/26	0	0.00	1	38.60	39.35	-1	605	-0.17%
2019/11/20	2	38.50	0	0.00	38.80	2	596	0.34%
2019/11/12	0	0.00	15	38.00	38.10	-15	545	-2.75%
2019/11/07	5	38.10	0	0.00	37.80	5	556	0.90%
2019/11/06	10	38.04	0	0.00	38.35	10	554	1.80%
2019/11/04	1	38.35	4	38.25	38.50	-3	544	-0.55%
2019/11/01	5	38.20	1	38.15	38.15	4	541	0.74%
2019/10/29	0	0.00	8	38.35	38.35	-8	539	-1.48%
2019/10/28	0	0.00	1	38.20	38.30	-1	532	-0.19%
2019/10/25	0	0.00	1	38.80	38.85	-1	520	-0.19%
2019/10/23	0	0.00	1	38.95	38.95	-1	514	-0.19%
2019/10/21	3	38.55	3	38.80	38.60	0	514	0.00%
2019/10/18	0	0.00	1	37.85	38.70	-1	523	-0.19%
2019/10/16	0	0.00	2	37.85	37.85	-2	521	-0.38%
2019/10/15	3	37.25	0	0.00	37.20	3	509	0.59%
2019/10/08	2	36.80	2	36.60	36.75	0	542	0.00%
2019/10/04	2	36.85	2	37.05	36.90	0	550	0.00%
2019/10/02	0	0.00	2	36.70	36.70	-2	558	-0.36%
2019/09/25	2	36.60	0	0.00	36.80	2	569	0.35%
2019/09/18	0	0.00	2	37.25	37.00	-2	585	-0.34%
2019/09/17	2	36.90	0	0.00	36.90	2	583	0.34%
2019/09/12	0	0.00	1	37.20	37.20	-1	579	-0.17%
2019/09/11	1	36.85	0	0.00	36.80	1	587	0.17%
2019/09/09	10	37.50	0	0.00	37.60	10	585	1.71%
2019/08/30	1	37.25	2	37.65	37.65	-1	623	-0.16%
2019/08/14	0	0.00	1	38.65	38.85	-1	770	-0.13%
2019/08/06	0	0.00	3	36.50	36.95	-3	775	-0.39%
2019/08/02	3	37.63	0	0.00	37.35	3	786	0.38%
2019/08/01	1	37.90	0	0.00	37.90	1	777	0.13%
2019/07/29	3	38.25	0	0.00	38.35	3	775	0.39%
2019/07/26	3	38.28	1	38.45	38.45	2	782	0.26%
2019/07/25	2	38.25	3	38.35	38.45	-1	796	-0.13%
2019/07/24	3	38.53	3	38.70	38.30	0	805	0.00%
2019/07/23	9	39.65	0	0.00	39.05	9	800	1.12%
2019/07/22	2	40.25	4	40.56	40.20	-2	791	-0.25%
2019/07/19	1	39.95	2	39.90	39.95	-1	779	-0.13%
2019/07/18	0	0.00	8	38.36	38.80	-8	764	-1.05%
2019/07/16	1	38.50	0	0.00	38.20	1	755	0.13%
2019/07/15	2	40.85	0	0.00	41.00	2	725	0.28%
2019/07/08	3	41.00	0	0.00	40.80	3	705	0.43%
2019/07/03	3	40.55	0	0.00	40.55	3	728	0.41%
2019/07/01	1	41.15	0	0.00	41.25	1	738	0.14%
2019/06/27	4	40.90	2	40.95	41.00	2	737	0.27%
2019/06/26	1	40.35	0	0.00	40.80	1	744	0.13%
2019/06/24	1	40.85	1	40.85	40.80	0	766	0.00%
2019/06/19	0	0.00	2	40.50	40.55	-2	764	-0.26%
2019/06/17	0	0.00	1	39.85	39.80	-1	763	-0.13%
2019/06/13	1	39.80	0	0.00	40.00	1	769	0.13%
2019/06/05	1	39.30	3	39.60	39.30	-2	1,043	-0.19%
2019/06/03	0	0.00	7	39.80	39.90	-7	1,052	-0.67%
2019/05/31	0	0.00	1	39.50	39.70	-1	1,040	-0.10%
2019/05/29	3	38.25	0	0.00	38.30	3	1,020	0.29%
2019/05/28	2	38.85	0	0.00	38.55	2	1,004	0.20%
2019/05/27	0	0.00	6	38.25	38.05	-6	962	-0.62%
2019/05/22	0	0.00	1	37.65	37.80	-1	948	-0.11%
2019/05/21	5.7	37.54	0	0.00	37.55	5.7	959	0.60%
2019/05/03	4	37.13	0	0.00	37.10	4	1,038	0.39%
2019/04/30	0	0.00	5	37.86	38.15	-5	1,024	-0.49%
2019/04/11	1	37.90	2	37.95	37.95	-1	1,032	-0.10%
2019/04/10	1	37.90	1	38.15	37.80	0	1,029	0.00%
2019/04/09	6	37.60	7	37.32	37.55	-1	1,012	-0.10%
2019/04/08	2	36.65	2	37.00	37.05	0	999	0.00%
2019/03/28	4	36.75	4	36.95	37.15	0	974	0.00%
2019/03/27	1	37.00	0	0.00	37.05	1	963	0.10%
2019/03/25	4	35.95	4	35.80	35.80	0	941	0.00%
2019/03/20	5	36.21	5	36.36	36.40	0	935	0.00%
2019/03/19	0	0.00	10	36.30	36.05	-10	930	-1.07%
2019/03/13	13	34.63	0	0.00	34.50	13	708	1.83%
2019/03/12	5	35.31	0	0.00	35.45	5	649	0.77%
2019/03/11	2	35.65	0	0.00	35.65	2	640	0.31%
2019/02/22	2	37.75	0	0.00	37.70	2	636	0.31%
2019/02/20	0	0.00	4	37.15	38.10	-4	625	-0.64%
2019/02/19	0	0.00	5	37.20	37.00	-5	613	-0.82%
2019/02/18	4	37.33	2	37.45	37.35	2	614	0.33%
2019/02/14	6	38.25	4	38.20	38.20	2	607	0.33%
2019/01/29	0	0.00	3	37.45	37.55	-3	571	-0.52%
2019/01/28	0	0.00	4	37.65	37.30	-4	572	-0.70%
2019/01/24	0	0.00	2	36.75	36.80	-2	602	-0.33%
2019/01/23	0	0.00	4	35.93	35.95	-4	614	-0.65%
2019/01/22	5	36.00	0	0.00	36.00	5	631	0.79%
2019/01/15	0	0.00	3	35.00	35.20	-3	656	-0.46%
2019/01/07	2	34.50	2	34.55	34.35	0	776	0.00%
2018/12/28	0	0.00	2	34.65	34.50	-2	927	-0.22%
2018/12/25	8	35.30	0	0.00	34.75	8	1,023	0.78%
2018/12/21	1	33.85	1	33.75	33.75	0	1,234	0.00%
2018/12/20	1	34.05	1	34.35	34.15	0	1,232	0.00%
2018/12/12	3	34.30	3	34.60	35.00	0	1,237	0.00%
2018/12/07	0	0.00	5	34.64	35.00	-5	1,237	-0.40%
2018/12/06	18	34.03	15	33.60	33.60	3	1,238	0.24%
2018/12/05	6	34.45	6	34.30	34.30	0	1,233	0.00%
2018/12/04	2	35.00	0	0.00	35.00	2	1,236	0.16%
2018/11/30	0	0.00	1	35.95	36.00	-1	1,224	-0.08%
2018/11/26	3	34.90	0	0.00	35.00	3	1,184	0.25%
2018/11/23	1	35.60	1	35.90	35.95	0	1,174	0.00%
2018/11/05	0	0.00	7	35.50	35.75	-7	1,160	-0.60%
2018/11/01	0	0.00	3	36.00	36.00	-3	1,139	-0.26%
2018/10/31	0	0.00	1	35.30	35.30	-1	1,093	-0.09%
2018/10/26	0	0.00	1	32.90	32.75	-1	1,037	-0.10%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/24	0	0.00	3	32.83	33.30	-3	1,016	-0.30%
2018/10/23	8	33.53	6	32.75	32.75	2	999	0.20%
2018/10/22	3	34.17	1	34.55	34.15	2	983	0.20%
2018/10/16	0	0.00	2	35.45	35.60	-2	937	-0.21%
2018/10/12	0	0.00	20	35.05	35.55	-20	905	-2.21%
2018/10/11	0	0.00	10	34.95	34.90	-10	857	-1.17%
2018/10/08	5	35.55	0	0.00	35.55	5	767	0.65%
2018/10/05	5	35.00	5	35.76	35.50	0	761	0.00%
2018/10/04	0	0.00	11	35.26	35.50	-11	723	-1.52%
2018/10/03	2	35.10	0	0.00	35.25	2	715	0.28%
2018/10/02	0	0.00	8	34.62	36.05	-8	671	-1.19%
2018/10/01	0	0.00	18	33.58	34.00	-18	560	-3.21%
2018/09/28	0	0.00	21	31.87	32.10	-21	494	-4.25%
2018/09/27	20	31.23	0	0.00	31.30	20	460	4.35%
2018/09/26	5	31.25	0	0.00	31.35	5	460	1.08%
2018/09/18	10	31.15	0	0.00	31.45	10	477	2.09%
2018/09/12	0	0.00	20	31.44	31.60	-20	495	-4.04%
2018/09/11	0	0.00	5	31.27	31.30	-5	495	-1.01%
2018/09/06	15	30.72	0	0.00	30.70	15	497	3.02%
2018/09/05	1	31.00	0	0.00	31.00	1	493	0.20%
2018/08/30	0	0.00	5	31.60	31.40	-5	518	-0.96%
2018/08/29	0	0.00	6	31.69	31.50	-6	528	-1.14%
2018/08/28	0	0.00	9	31.57	31.60	-9	530	-1.70%
2018/08/23	5	30.65	0	0.00	30.85	5	550	0.91%
2018/08/10	12	30.87	3	30.95	31.05	9	553	1.62%
2018/08/08	1	31.40	0	0.00	31.35	1	575	0.17%
2018/08/06	0	0.00	5	31.85	31.70	-5	578	-0.86%
2018/08/03	0	0.00	5	31.45	31.75	-5	580	-0.86%
2018/07/27	0	0.00	5	31.40	31.35	-5	572	-0.87%
2018/07/26	0	0.00	5	31.25	31.30	-5	568	-0.88%
2018/07/25	0	0.00	10	31.15	31.20	-10	567	-1.76%
2018/07/24	2	30.50	17	30.87	30.95	-15	570	-2.63%
2018/07/17	0	0.00	10	32.58	32.70	-10	514	-1.94%
2018/07/11	13	31.84	0	0.00	31.80	13	535	2.43%
2018/07/05	1	32.00	0	0.00	32.00	1	524	0.19%
2018/07/04	1	32.00	0	0.00	32.00	1	528	0.19%
2018/07/02	4	32.05	1	32.05	32.05	3	540	0.56%
2018/06/29	6	31.87	3	32.35	32.40	3	531	0.56%
2018/06/27	0	0.00	10	32.25	32.25	-10	520	-1.92%
2018/06/26	5	31.90	0	0.00	31.95	5	520	0.96%
2018/06/22	0	0.00	2	32.65	32.70	-2	510	-0.39%
2018/06/21	10	32.88	0	0.00	32.85	10	504	1.98%
2018/06/20	10	33.05	0	0.00	32.95	10	505	1.98%
2018/06/19	5	33.04	0	0.00	33.25	5	508	0.98%
2018/06/15	5	33.20	0	0.00	33.20	5	505	0.99%
2018/06/14	7	33.29	4	33.30	33.20	3	501	0.60%
2018/06/12	28	33.50	0	0.00	33.45	28	581	4.82%
2018/06/11	4	33.78	0	0.00	33.70	4	594	0.67%
2018/06/08	3	34.13	0	0.00	34.20	3	615	0.49%
2018/06/07	2	34.30	0	0.00	34.30	2	622	0.32%
2018/06/06	4	34.30	23	34.39	34.50	-19	640	-2.97%
2018/06/05	2	33.95	0	0.00	34.10	2	627	0.32%
2018/05/31	5	33.45	0	0.00	33.55	5	619	0.81%
2018/05/30	5	33.55	0	0.00	33.50	5	612	0.82%
2018/05/29	5	33.65	0	0.00	33.75	5	612	0.82%
2018/05/25	5	33.57	0	0.00	33.60	5	611	0.82%
2018/05/24	0	0.00	1	33.70	33.70	-1	612	-0.16%
2018/05/16	0	0.00	20	33.51	34.15	-20	629	-3.18%
2018/05/15	0	0.00	5	33.30	33.20	-5	626	-0.80%
2018/05/09	11	32.57	1	32.90	32.55	10	646	1.55%
2018/05/08	1	32.75	1	32.75	32.90	0	646	0.00%
2018/05/04	5	32.50	1	32.55	32.50	4	651	0.61%
2018/05/03	10	32.60	0	0.00	32.55	10	651	1.53%
2018/05/02	2	32.55	0	0.00	32.55	2	653	0.31%
2018/04/26	0	0.00	2	32.63	32.75	-2	654	-0.31%
2018/04/20	0	0.00	2	33.30	33.25	-2	657	-0.30%
2018/04/02	0	0.00	1	33.05	33.05	-1	642	-0.16%
2018/03/12	2	32.73	0	0.00	33.20	2	509	0.39%
2018/03/09	3	31.75	10	31.94	32.00	-7	494	-1.41%
2018/03/08	10	31.28	232	31.25	31.45	-222	501	-44.30%	大賣/鉅額交易
2018/03/06	0	0.00	2	31.60	31.45	-2	505	-0.40%
2018/03/01	0	0.00	10	32.56	32.60	-10	504	-1.98%
2018/02/26	0	0.00	2	32.35	32.50	-2	497	-0.40%
2018/02/23	0	0.00	68	32.15	32.30	-68	495	-13.72%
2018/02/22	0	0.00	18	32.25	32.35	-18	502	-3.58%
2018/02/12	79	32.00	0	0.00	32.05	79	510	15.47%
2018/02/09	221	31.68	0	0.00	31.95	221	505	43.68%	大買/鉅額交易
2018/02/05	6	32.11	0	0.00	32.20	6	464	1.29%
2018/02/02	0	0.00	1	32.55	32.50	-1	461	-0.22%
2018/01/31	9	32.13	4	32.40	32.15	5	474	1.05%
2018/01/29	0	0.00	5	32.55	32.55	-5	477	-1.05%
2018/01/18	2	32.50	0	0.00	32.60	2	537	0.37%
2018/01/16	0	0.00	5	32.65	32.70	-5	543	-0.92%
2018/01/12	0	0.00	5	32.40	32.40	-5	594	-0.84%
2018/01/11	7	31.98	0	0.00	32.20	7	597	1.17%
2018/01/09	0	0.00	12	32.50	32.45	-12	607	-1.98%
2018/01/08	0	0.00	1	32.25	32.35	-1	614	-0.16%
2018/01/03	0	0.00	5	32.55	32.50	-5	625	-0.80%