• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212121.752122.38122.00010,1100.00%
2024/11/2011122.093122.33122.00810,1100.08%
2024/11/193123.334.3123.66124.00-1.310,059-0.01%
2024/11/184.1120.271.6120.97121.002.59,9100.03%
2024/11/1516.4123.25159.5123.92121.50-143.19,758-1.47% 大賣/鉅額交易
2024/11/1410.3125.214125.06123.506.39,5800.07%
2024/11/1320.9126.77144126.88127.00-123.19,327-1.32% 大賣/鉅額交易
2024/11/1219.1130.8156.8131.35130.50-37.78,932-0.42%
2024/11/113.4143.601.1145.54145.002.48,2700.03%
2024/11/081.1149.224.3149.88149.00-3.28,198-0.04%
2024/11/075.1146.002.5147.60147.002.58,2260.03%
2024/11/065.2146.790.6147.07146.504.68,2320.06%
2024/11/050.1149.0000.00149.000.18,2390.00%
2024/11/0400.002.1148.52148.50-2.18,332-0.02%
2024/11/013.3145.2924146.95148.00-20.78,500-0.24%
2024/10/300150.503152.00151.50-38,396-0.04%
2024/10/293.1151.331.1151.88151.0028,3830.02%
2024/10/281.3152.681153.00153.500.38,3950.00%
2024/10/254153.2510153.00153.50-68,452-0.07%
2024/10/240.1155.003154.33154.50-2.98,447-0.03%
2024/10/237.1154.866155.75154.501.18,4750.01%
2024/10/222155.750157.00156.5028,5240.02%
2024/10/216155.5012.1156.55156.00-6.18,599-0.07%
2024/10/187157.435156.80156.5028,6140.02%
2024/10/172155.001155.50155.0018,7530.01%
2024/10/162.1154.303154.83155.00-0.98,899-0.01%
2024/10/151.2155.431156.50154.500.28,9190.00%
2024/10/141156.005.4155.10156.50-4.48,988-0.05%
2024/10/117.2153.000.1152.50152.007.19,0650.08%
2024/10/0919.2159.903.1157.35157.5016.19,0630.18%
2024/10/086162.5813.1165.11163.00-7.18,945-0.08%
2024/10/0714.2163.059.2164.15165.004.98,8210.06%
2024/10/0426.1161.4810.1161.40161.50168,5970.19%
2024/10/01148.1159.6812.1160.01158.501368,3921.62% 大買/鉅額交易
2024/09/3031164.0620.1165.13163.50118,2920.13%
2024/09/275.1162.8024.4162.99163.50-19.38,236-0.23%
2024/09/2667.8152.251152.00152.0066.87,5850.88%
2024/09/2512151.1312.1152.42155.50-0.17,5390.00%
2024/09/240.5145.504.6145.89146.00-4.17,297-0.06%
2024/09/232145.0000.00145.0027,4610.03%
2024/09/202144.002146.00146.0007,5190.00%
2024/09/190143.081.1144.50145.00-17,561-0.01%
2024/09/181141.500.1143.00142.5017,6180.01%
2024/09/160.1142.500143.00142.000.17,7320.00%
2024/09/1300.002.1141.69142.00-2.17,784-0.03%
2024/09/122137.502138.00139.0007,8440.00%
2024/09/1010.1137.063136.83136.507.17,9000.09%
2024/09/091.1140.551141.96142.000.17,7630.00%
2024/09/060.1141.652142.75143.50-1.97,832-0.02%
2024/09/054.2142.631143.50141.503.27,9070.04%
2024/09/046142.093142.67143.0038,0710.04%
2024/09/0300.002.6146.23147.00-2.68,069-0.03%
2024/09/026.2144.8500.00145.506.28,0950.08%
2024/08/301145.503.1145.34145.50-2.18,094-0.03%
2024/08/292143.2500.00144.0028,0550.03%
2024/08/285.1145.081145.50144.504.18,0940.05%
2024/08/271.1146.651147.50147.500.18,4650.00%
2024/08/260.2147.096.1149.17148.50-5.98,441-0.07%
2024/08/232.3143.151144.70143.501.38,3220.02%
2024/08/221.3146.4300.00145.501.38,3610.02%
2024/08/211146.521147.50148.0008,3690.00%
2024/08/200.6149.002148.25148.00-1.48,392-0.02%
2024/08/161.1147.730.1149.50148.501.18,6290.01%
2024/08/153146.511147.20146.0028,6280.02%
2024/08/141148.500.1148.50148.5018,7510.01%
2024/08/131.9147.742147.00147.50-0.18,7600.00%
2024/08/120147.500.1146.92147.5008,8930.00%
2024/08/0800.007141.21140.00-79,153-0.08%
2024/08/070141.750.5141.63143.00-0.59,2940.00%
2024/08/062.3136.662.2138.18137.500.19,5140.00%
2024/08/057.1140.852139.68138.005.19,7840.05%
2024/08/021.2148.7000.00148.501.210,2640.01%
2024/08/011152.020.1152.83153.500.910,3260.01%
2024/07/310152.500.1151.73152.00-0.110,3180.00%
2024/07/302.1146.110.2148.50149.501.910,2740.02%
2024/07/290.2150.5000.00148.500.210,2420.00%
2024/07/260.5149.020.5150.00149.00010,2410.00%
2024/07/231149.031.6151.16151.50-0.610,294-0.01%
2024/07/220.2147.412146.00147.00-1.810,309-0.02%
2024/07/191.2152.250.6153.19150.500.610,1620.01%
2024/07/185.1154.033.1153.87154.50210,0380.02%
2024/07/1711.4162.694163.25162.007.49,8780.07%
2024/07/162.1162.827163.50163.50-4.99,764-0.05%
2024/07/1500.004.1164.51164.50-4.19,760-0.04%
2024/07/123164.3317.2164.23163.50-14.29,691-0.15%
2024/07/111160.979.3159.76160.50-8.29,562-0.09%
2024/07/101158.006158.17158.00-59,442-0.05%
2024/07/091157.500.8158.11157.500.29,3910.00%
2024/07/081.1157.965.2158.00158.50-4.19,339-0.04%
2024/07/051.1157.051.2157.92157.00-0.19,3200.00%
2024/07/040158.501.1159.97158.00-1.19,333-0.01%
2024/07/037.5156.7310.2157.15156.00-2.69,294-0.03%
2024/07/022.1154.742.6155.36155.00-0.59,008-0.01%
2024/07/013.1156.196.8156.38155.50-3.79,019-0.04%
2024/06/287153.864154.42153.5038,9190.03%
2024/06/278.2153.816154.00152.502.28,8820.02%
2024/06/266.1157.513.3158.19155.502.88,6430.03%
2024/06/252.2156.404.6157.40156.00-2.48,556-0.03%
2024/06/246.2158.921159.50158.505.28,3470.06%
2024/06/2122160.7311162.93160.50118,2320.13%
2024/06/2000.007.1163.70163.00-7.17,960-0.09%
2024/06/195160.000.2161.00160.504.87,9420.06%
2024/06/1800.001.1161.00161.50-1.17,875-0.01%
2024/06/172.1158.901.2161.47161.000.97,8390.01%
2024/06/141155.502.1156.01156.50-1.17,743-0.01%
2024/06/132154.762.2155.22155.00-0.17,7100.00%
2024/06/1255.2153.026.1153.75153.5049.17,6910.64%
2024/06/116.2151.673151.75151.503.27,6790.04%
2024/06/0722.5153.234153.50153.0018.57,5190.25%
2024/06/0611.2154.011154.58154.0010.27,4710.14%
2024/06/0500.0014156.06155.50-147,409-0.19%
2024/06/0414153.571.5155.33153.5012.57,4300.17%
2024/06/034155.0016.1155.31156.00-12.17,425-0.16%
2024/05/3114152.8617154.66152.00-37,378-0.04%
2024/05/3099.5153.142153.95153.0097.56,9341.41%
2024/05/292.4155.851.4155.15155.0016,9060.02%
2024/05/283155.098.5155.90155.00-5.56,879-0.08%
2024/05/270.3153.772.7153.26154.00-2.46,807-0.04%
2024/05/242.1150.741151.48150.501.16,7620.02%
2024/05/236.9152.022.5151.82150.504.36,7270.06%
2024/05/222155.501.1156.37154.5016,5880.01%
2024/05/212.1155.062156.00155.000.16,5000.00%
2024/05/208.1156.372.1155.80156.0066,4770.09%
2024/05/171152.511.3153.08152.50-0.36,3510.00%
2024/05/162.2153.0711.7153.73153.00-9.56,334-0.15%
2024/05/151153.010.3153.50153.000.86,3220.01%
2024/05/1416.4151.7711.1152.99153.005.46,2310.09%
2024/05/133.1157.0411.5157.61157.00-8.46,032-0.14%
2024/05/103152.002152.75153.0015,8750.02%
2024/05/0921.4152.5310.1153.42150.0011.35,6450.20%
2024/05/0825.9152.875.3153.60152.0020.75,2800.39%
2024/05/0720.5168.6600.00168.0020.54,7290.43%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/030172.502.2172.79172.00-2.14,567-0.05%
2024/05/020.2171.0600.00170.500.24,5670.00%
2024/04/302.1173.002173.50172.500.14,5520.00%
2024/04/295168.925.2172.81174.00-0.14,5240.00%
2024/04/266.3169.3300.00168.006.34,4200.14%
2024/04/255.1171.5000.00171.005.14,3680.12%
2024/04/240.1172.545.1173.99173.50-54,405-0.11%
2024/04/232172.7500.00173.0024,4330.05%
2024/04/220.1172.506171.34172.50-64,423-0.13%
2024/04/198.3168.002165.75168.006.34,3780.14%
2024/04/180172.501171.00172.00-14,268-0.02%
2024/04/171.3169.7600.00170.501.34,2220.03%
2024/04/1610.5170.5900.00170.0010.54,1890.25%
2024/04/154173.0028173.00173.00-244,151-0.58%
2024/04/123.2174.3800.00174.503.24,1810.08%
2024/04/1100.000.7175.77175.50-0.74,179-0.02%
2024/04/100.6179.796.8179.96178.50-6.24,199-0.15%
2024/04/090.1178.005.1177.70178.50-54,171-0.12%
2024/04/080176.501.3176.90176.00-1.24,131-0.03%
2024/04/031.2174.5020175.00175.50-18.84,138-0.45%
2024/04/0200.009.1176.60176.00-9.14,079-0.22%
2024/04/010.1175.5012.1175.42175.50-124,059-0.30%
2024/03/293172.001172.50172.0024,0230.05%
2024/03/288171.812172.50171.5064,0110.15%
2024/03/272.3172.2300.00172.002.33,9890.06%
2024/03/264.2171.530.1173.50172.004.14,0300.10%
2024/03/250172.0000.00174.0004,0020.00%
2024/03/228.2171.880172.00171.508.24,0140.20%
2024/03/2100.006.1176.09176.50-6.14,008-0.15%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/191.1172.5300.00172.501.14,1190.03%
2024/03/1830.1175.4700.00174.0030.14,1470.72%
2024/03/155.1175.220.3176.00177.004.84,1560.12%
2024/03/140.1179.003.1179.33179.00-34,126-0.07%
2024/03/130.1175.001.1176.52176.00-14,086-0.02%
2024/03/1200.002175.50176.00-24,070-0.05%
2024/03/1100.004173.75174.50-44,048-0.10%
2024/03/087.6172.372.4172.09172.505.14,0680.13%
2024/03/073.2173.691174.50175.002.24,0340.05%
2024/03/060175.000.1175.50175.0004,0260.00%
2024/03/0500.004174.50173.50-44,063-0.10%
2024/03/040.2173.501174.00174.00-0.94,052-0.02%
2024/03/0114.1173.862174.00174.0012.14,0980.29%
2024/02/292173.7600.00174.5024,1160.05%
2024/02/266.3173.1100.00173.006.34,0480.16%
2024/02/2300.001.1177.00176.00-1.14,012-0.03%
2024/02/221.3175.500.1176.50176.001.24,0450.03%
2024/02/210.2176.001176.00176.00-0.84,032-0.02%
2024/02/201.2176.062.2175.85177.50-14,025-0.03%
2024/02/191174.0213.2174.00174.00-12.24,043-0.30%
2024/02/166.3169.831.1171.10171.005.34,0540.13%
2024/02/1516170.771170.50170.00153,9330.38%
2024/02/051.5172.0400.00174.001.53,8570.04%
2024/02/020.2174.610174.50174.500.23,8630.00%
2024/02/011.2173.7400.00175.001.23,8090.03%
2024/01/313.2174.1900.00174.003.23,7720.08%
2024/01/307.2175.170.1177.50174.007.23,7640.19%
2024/01/262.2178.2800.00177.502.23,6500.06%
2024/01/250.1180.503.1180.01179.50-33,630-0.08%
2024/01/245.6178.462180.00178.003.63,6100.10%
2024/01/230.5180.802181.00181.00-1.53,593-0.04%
2024/01/193178.670.1179.50179.5033,6810.08%
2024/01/183.5177.2300.00177.003.53,6630.10%
2024/01/171179.0000.00178.5013,6260.03%
2024/01/163181.501.1182.47182.001.93,5870.05%
2024/01/151.1184.913.3184.04184.00-2.23,609-0.06%
2024/01/1100.001185.00186.00-13,678-0.03%
2024/01/106.1182.942184.38183.004.13,6970.11%
2024/01/0910184.051184.50182.5093,6810.24%
2024/01/0824.5186.651.1187.61186.0023.43,6570.64%
2024/01/054191.881.1190.13190.002.93,6280.08%
2024/01/041.1193.042193.50195.50-0.93,629-0.03%
2024/01/031191.000.1191.00192.000.93,6570.03%
2024/01/0200.002194.00194.00-23,613-0.06%
2023/12/290.1192.0015190.73193.00-14.93,570-0.42%
2023/12/2800.000.1188.50189.50-0.13,5630.00%
2023/12/2600.0013189.50189.00-133,551-0.37%
2023/12/251186.001186.00186.5003,5710.00%
2023/12/2227186.572.1186.98186.5024.93,6130.69%
2023/12/215.1185.7131186.95187.50-25.93,597-0.72%
2023/12/2028185.211185.00185.00273,5720.76%
2023/12/180188.501189.00186.50-13,578-0.03%
2023/12/152.2186.6859.5184.12187.50-57.43,526-1.63%
2023/12/1311177.541.4176.67175.509.73,3590.29%
2023/12/1200.002180.00179.00-23,357-0.06%
2023/12/119.1178.5000.00178.509.13,3420.27%
2023/12/082181.752181.71181.0003,3010.00%
2023/12/0717.1179.881.6180.19179.0015.53,2680.47%
2023/12/060.2181.000182.00180.000.13,2620.00%
2023/12/051.1180.5000.00181.001.13,3080.03%
2023/12/043181.830.2183.00181.502.93,3100.09%
2023/12/0128182.710.2183.25182.5027.83,2900.84%
2023/11/302.1185.0200.00186.002.13,2610.06%
2023/11/291184.500.1183.50183.000.93,1790.03%
2023/11/2800.001186.50185.00-13,183-0.03%
2023/11/275184.004.1185.71183.500.93,1650.03%
2023/11/240.2184.0046.1184.01184.50-45.93,137-1.46%
2023/11/221182.007182.07182.50-63,177-0.19%
2023/11/210.1181.3617.1181.29181.00-173,171-0.54%
2023/11/201175.501176.50178.0003,1220.00%
2023/11/171178.002.1178.01177.50-1.13,141-0.03%
2023/11/161.1176.5426.1175.94176.50-253,104-0.80%
2023/11/157.1173.933174.50175.004.13,0830.13%
2023/11/144173.6300.00173.0043,0770.13%
2023/11/1311.1173.957175.21172.504.13,1670.13%
2023/11/1031.1173.861.1174.96173.50303,2470.92%
2023/11/095178.1000.00178.0053,3590.15%
2023/11/0833.7179.200.4181.50179.0033.33,5210.95%
2023/11/061181.503.3181.55181.00-2.33,532-0.07%
2023/11/0200.0015178.00176.50-153,619-0.41%
2023/11/012.4174.350.1174.00173.502.43,7150.06%
2023/10/3100.001175.48175.50-13,815-0.03%
2023/10/3015.1176.510.1178.00177.50153,8490.39%
2023/10/271.2178.6059177.86179.00-57.93,876-1.49%
2023/10/262171.5000.00171.5023,8890.05%
2023/10/250.1174.505173.80173.50-4.93,905-0.13%
2023/10/241.3169.905170.70171.00-3.73,960-0.09%
2023/10/231172.0000.00172.0013,9730.03%
2023/10/2011.3174.3700.00174.0011.33,9540.29%
2023/10/1921177.500.1178.50179.0020.93,9050.54%
2023/10/1820178.5000.00179.00203,9370.51%
2023/10/1700.003183.00181.00-33,964-0.08%
2023/10/1600.001182.50182.50-13,997-0.03%
2023/10/131184.0000.00183.0014,0350.02%
2023/10/1246181.5243.1182.94183.502.94,0630.07%
2023/10/110.2184.1730184.33183.50-29.94,117-0.73%
2023/10/0600.000.1179.00178.00-0.14,0690.00%
2023/10/0500.007178.00177.50-74,099-0.17%
2023/10/048.5176.521179.50177.007.54,1000.18%
2023/10/038179.8100.00179.0084,0700.20%
2023/10/026180.582.1180.53181.003.94,1100.10%
2023/09/2800.001184.50181.00-14,152-0.02%
2023/09/271.1183.8320182.43184.00-18.94,140-0.46%
2023/09/266180.500.2181.35180.005.84,1550.14%
2023/09/251.1181.4722181.27181.50-20.94,143-0.51%
2023/09/220.1178.0042177.46177.50-41.94,153-1.01%
2023/09/211175.522175.75175.50-14,156-0.02%
2023/09/204182.000.1180.50180.003.94,1150.10%
2023/09/191183.014184.13184.00-34,103-0.07%
2023/09/182181.5000.00183.0024,0940.05%
2023/09/154182.3811.7183.12182.50-7.74,139-0.19%
2023/09/1400.000.3179.99180.00-0.34,086-0.01%
2023/09/131176.001176.00177.0004,0810.00%
2023/09/110.1175.5013174.54175.00-12.94,117-0.31%
2023/09/082.1171.596171.33172.50-3.94,123-0.09%
2023/09/074175.873.2177.53174.500.84,1800.02%
2023/09/061178.501179.02179.5004,1570.00%
2023/09/051179.003179.88179.00-24,153-0.05%
2023/09/041178.506180.58181.50-54,150-0.12%
2023/09/013176.670177.00178.5034,1730.07%
2023/08/318178.192.5179.20177.505.54,1570.13%
2023/08/305177.101178.75177.0044,1380.10%
2023/08/295176.4011.2176.42178.50-6.24,154-0.15%
2023/08/2810.2180.955.5182.71181.504.74,1380.11%
2023/08/252.1177.342.3178.16178.00-0.24,522-0.01%
2023/08/242175.753176.42177.00-14,549-0.02%
2023/08/233173.516.5173.19174.00-3.54,618-0.08%
2023/08/221177.5028.6178.40177.50-27.64,619-0.60%
2023/08/210.2178.981.1176.69179.00-0.94,708-0.02%
2023/08/171.1175.572179.40181.50-0.94,682-0.02%
2023/08/162.1173.814173.04174.00-1.94,622-0.04%
2023/08/155.1170.901171.00170.004.14,5730.09%
2023/08/149.3174.967.6175.62173.501.74,4560.04%
2023/08/115187.506188.67186.00-14,351-0.02%
2023/08/101188.0021.4188.31187.00-20.44,397-0.46%
2023/08/092185.5011185.59186.50-94,489-0.20%
2023/08/086.1186.011186.00185.005.14,4810.11%
2023/08/077.4188.6331186.25187.50-23.64,389-0.54%
2023/08/0411195.460.2196.50194.0010.94,2900.25%
2023/08/0223.7200.4700.00201.0023.74,1710.57%
2023/08/012.1202.0226202.13202.50-23.94,128-0.58%
2023/07/311.3208.041207.50208.000.34,0810.01%
2023/07/282205.501206.00205.0013,9880.03%
2023/07/262204.7500.00203.5023,8800.05%
2023/07/2500.003207.33207.50-33,846-0.08%
2023/07/242202.502204.50205.0003,8520.00%
2023/07/212204.0000.00204.0023,8470.05%
2023/07/206.2207.550.1209.50206.506.13,8110.16%
2023/07/1900.001211.50212.00-13,756-0.03%
2023/07/1821211.8610.1211.51211.0010.93,7320.29%
2023/07/171.1214.041215.50215.000.13,6880.00%
2023/07/1410.1211.5012209.67212.00-1.93,641-0.05%
2023/07/1317204.381204.00203.50163,5520.45%
2023/07/123202.500.1203.50202.502.93,5350.08%
2023/07/110.1204.5000.00204.500.13,5420.00%
2023/07/101.1202.0000.00201.501.13,5540.03%
2023/07/071201.0000.00201.0013,5470.03%
2023/07/067205.6400.00204.0073,5210.20%
2023/07/053210.0000.00210.0033,4700.09%
2023/07/041210.0033210.48210.00-323,449-0.93%
2023/07/0300.005205.50205.50-53,425-0.15%
2023/06/2900.001206.50204.00-13,498-0.03%
2023/06/2800.001202.66203.00-13,532-0.03%
2023/06/271.1200.641202.00201.000.13,5260.00%
2023/06/214.1200.7900.00201.504.13,5460.12%
2023/06/202205.5000.00205.0023,4990.06%
2023/06/193207.006206.58207.00-33,509-0.09%
2023/06/1538205.500.1206.50205.5037.93,4681.09%
2023/06/140.1209.5017209.35208.50-16.93,455-0.49%
2023/06/1321.2205.330.1207.00204.0021.13,4490.61%
2023/06/1222209.5000.00209.00223,3490.66%
2023/06/090.2211.500.1211.50211.500.13,3590.00%
2023/06/083210.671212.50210.0023,4180.06%
2023/06/072.3212.5626213.00213.00-23.73,474-0.68%
2023/06/050.1209.003.1208.79206.50-33,511-0.09%
2023/06/020.1206.5000.00205.000.13,5410.00%
2023/06/011.2205.082204.50204.50-0.83,504-0.02%
2023/05/319203.1700.00202.5093,5030.26%
2023/05/306.2206.5200.00207.006.23,1070.20%
2023/05/291201.504208.75210.50-33,138-0.10%
2023/05/261205.001207.50206.0003,2170.00%
2023/05/256204.081206.00206.0053,2420.15%
2023/05/248.2209.652.1210.98210.006.13,1720.19%
2023/05/2314213.8200.00213.50143,1590.44%
2023/05/1912214.922219.00216.00103,1160.32%
2023/05/182216.008.1217.24218.00-6.13,094-0.20%
2023/05/171.1207.871213.50214.000.13,0680.00%
2023/05/165.3207.4500.00208.005.33,0250.18%
2023/05/1527210.3700.00209.00272,9760.91%
2023/05/128222.000.2222.50222.007.92,8700.27%
2023/05/1000.000.1226.50225.00-0.12,8650.00%
2023/05/0910224.6000.00224.00102,8710.35%
2023/05/080.2224.672226.00226.00-1.92,916-0.06%
2023/05/052219.000.1220.00220.501.92,9270.07%
2023/05/020.1226.0000.00225.000.13,2040.00%
2023/04/271218.500.1221.50220.000.93,3670.03%
2023/04/260.1224.5000.00224.500.13,4050.00%
2023/04/2400.000.1225.00226.00-0.13,4800.00%
2023/04/210.1227.0000.00225.500.13,5390.00%
2023/04/1800.001230.00230.00-13,680-0.03%
2023/04/175230.200.1230.50230.004.93,7280.13%
2023/04/140.1232.001233.00233.50-0.93,781-0.02%
2023/04/1300.0022229.48229.50-223,762-0.58%
2023/04/1200.000.1227.50228.00-0.13,7570.00%
2023/04/110.1228.002228.25228.00-23,822-0.05%
2023/04/0711.1223.0100.00223.5011.13,8150.29%
2023/04/068222.5000.00220.5083,8180.21%
2023/03/313.1221.7400.00223.503.13,8120.08%
2023/03/302226.0000.00225.5023,7790.05%
2023/03/2912.1225.7612.1227.51228.5003,8200.00%
2023/03/280.1233.505234.50233.00-4.93,831-0.13%
2023/03/2700.0034.1233.38233.00-34.13,875-0.88%
2023/03/2452.1232.080.1231.50232.00523,9461.32%
2023/03/2300.0010236.10237.00-104,007-0.25%
2023/03/2200.002232.25234.00-24,075-0.05%
2023/03/201231.502230.75231.00-14,108-0.02%
2023/03/170.1230.001230.00230.00-0.94,176-0.02%
2023/03/161.2226.1700.00228.001.24,2330.03%
2023/03/147.3228.975.1230.66229.502.24,3870.05%
2023/03/130.1231.5024.1231.06234.50-244,432-0.54%
2023/03/1023.7227.880.1227.00227.0023.64,4790.53%
2023/03/090.1235.0000.00234.500.14,5490.00%
2023/03/0800.000232.50232.5004,6620.00%
2023/03/070.1232.0020230.65232.00-19.94,677-0.43%
2023/03/0600.001228.50228.00-14,672-0.02%
2023/03/031.1226.001.2226.25226.00-0.24,6980.00%
2023/03/020.2228.0000.00226.000.24,7050.00%
2023/03/0100.004227.63229.00-44,719-0.08%
2023/02/248.3222.064223.88225.504.34,6790.09%
2023/02/234224.6300.00225.0044,6010.09%
2023/02/227226.140.4226.50228.006.64,5820.14%
2023/02/215228.000.1229.00228.504.94,6320.11%
2023/02/207230.5000.00231.0074,7410.15%
2023/02/1600.000.2232.50231.50-0.25,1110.00%
2023/02/140233.0000.00234.0005,2110.00%
2023/02/130231.5000.00232.0005,2790.00%
2023/02/100.1234.000.1233.00233.0005,3740.00%
2023/02/0900.000.2231.50230.50-0.25,4480.00%
2023/02/0800.001229.50230.50-15,505-0.02%
2023/02/070.1230.002229.75227.50-1.95,546-0.03%
2023/02/063.1223.842.1227.36227.5015,6240.02%
2023/02/033.1231.480231.00230.003.15,6830.05%
2023/02/025231.800.2232.50231.004.95,8020.08%
2023/02/010.3231.9011233.68234.50-10.85,861-0.18%
2023/01/3114228.110.3231.50225.0013.85,8920.23%
2023/01/3000.004.1238.77240.00-4.15,957-0.07%
2023/01/171232.000.2230.00230.000.96,1030.01%
2023/01/160.3228.606.1230.83231.50-5.86,219-0.09%
2023/01/132221.2500.00222.0026,1860.03%
2023/01/121227.500.1226.50226.000.96,2220.01%
2023/01/1100.002.1229.98229.50-2.16,197-0.03%
2023/01/103231.672.7231.48233.000.36,1690.00%
2023/01/090.7228.0000.00231.000.76,1470.01%
2023/01/061223.503223.17224.00-26,105-0.03%
2023/01/0510221.001.1222.00220.008.96,1880.14%
2023/01/041.1222.8665220.88223.00-63.96,173-1.04%
2023/01/0300.001215.00217.00-16,169-0.02%
2022/12/301.1217.4500.00217.001.16,1590.02%
2022/12/294209.505.1211.38214.00-1.16,147-0.02%
2022/12/2826216.4816217.38215.00106,1150.16%
2022/12/271218.5012219.29219.50-116,115-0.18%
2022/12/2251217.540.2216.50215.5050.96,1340.83%
2022/12/210.1219.0012219.00219.50-11.96,135-0.19%
2022/12/2013216.121214.00213.50126,0700.20%
2022/12/190.1218.0010218.50218.00-9.96,046-0.16%
2022/12/163215.176.2214.99214.50-3.26,013-0.05%
2022/12/150.1218.001217.50219.50-0.95,964-0.02%
2022/12/142.1212.602212.75213.500.15,8750.00%
2022/12/1300.001209.51209.50-15,819-0.02%
2022/12/122211.7500.00210.5025,7850.03%
2022/12/093210.671212.99212.5025,8120.03%
2022/12/082.2208.1527202.06210.00-24.95,767-0.43%
2022/12/073211.332210.00208.0015,7420.02%
2022/12/061.1215.553.1213.85214.50-25,700-0.04%
2022/12/0500.000.1211.50212.00-0.15,6170.00%
2022/12/020.1209.000210.00211.500.15,5730.00%
2022/12/010.1204.500.2202.01205.00-0.15,5020.00%
2022/11/300.1196.001196.51201.50-0.95,393-0.02%
2022/11/291187.502191.00192.50-15,291-0.02%
2022/11/2813188.3111192.18191.0025,3350.04%
2022/11/2500.0032193.30192.50-325,362-0.60%
2022/11/2400.001191.00191.50-15,406-0.02%
2022/11/231.1187.0514.1188.35188.50-135,450-0.24%
2022/11/224184.001185.00184.5035,5900.05%
2022/11/213182.003183.83186.0005,5720.00%
2022/11/181.1183.6800.00185.501.15,4990.02%
2022/11/1785.1184.4400.00185.5085.15,4961.55%
2022/11/1638187.4922.2188.89187.5015.85,4370.29%
2022/11/1521.1188.5232.1192.41195.00-115,314-0.21%
2022/11/142.3185.7026.2188.28190.00-23.95,173-0.46%
2022/11/1118173.501173.00173.00174,9390.34%
2022/11/101167.0010.1166.51168.50-9.14,844-0.19%
2022/11/090.1170.003.2168.41169.50-3.14,807-0.06%
2022/11/085.1161.103165.67166.002.14,7510.04%
2022/11/0751.1157.676160.08159.5045.14,6540.97%
2022/11/043.1152.303156.00157.500.14,6140.00%
2022/11/030.1154.0022153.59154.00-21.94,559-0.48%
2022/11/0229151.193.3152.71151.5025.74,5420.57%
2022/11/010.3152.908.1152.28154.50-7.94,472-0.18%
2022/10/314145.7517.4148.04149.00-13.44,408-0.30%
2022/10/282.2151.847150.93149.50-4.94,307-0.11%
2022/10/272.4148.905.3149.12150.00-2.94,273-0.07%
2022/10/261142.501141.50143.0004,2030.00%
2022/10/2527.5143.271150.00141.5026.54,0130.66%
2022/10/2458.1162.8913.1166.30157.00453,7711.19%
2022/10/2113165.231.1167.32164.5011.93,6470.33%
2022/10/2010166.553167.17168.5073,6220.19%
2022/10/1900.000.1174.00172.00-0.13,5870.00%
2022/10/180.1175.0100.00175.000.13,6060.00%
2022/10/170.1171.0014169.18172.00-13.93,640-0.38%
2022/10/141172.468.4171.31170.50-7.43,684-0.20%
2022/10/136170.830.1169.50165.505.93,7360.16%
2022/10/120.2176.023175.33178.00-2.83,744-0.07%
2022/10/116177.670.1179.00176.005.93,7680.16%
2022/10/072187.000.1187.50186.501.93,7750.05%
2022/10/060190.501.1190.50190.00-1.13,785-0.03%
2022/10/051.1190.5500.00190.001.13,8250.03%
2022/10/040.1184.505185.00186.50-4.93,820-0.13%
2022/10/032.1179.311181.00179.001.13,8250.03%
2022/09/301180.0000.00182.5013,8890.03%
2022/09/290.1184.4100.00182.500.13,9130.00%
2022/09/281182.001.1182.55181.50-0.13,9830.00%
2022/09/276185.255186.50186.0013,9910.03%
2022/09/264185.137.1185.15185.50-3.14,059-0.08%
2022/09/230.1196.002193.50193.00-1.94,243-0.04%
2022/09/222192.752.1193.74192.00-0.14,2750.00%
2022/09/2100.002196.75197.50-24,282-0.05%
2022/09/205197.501.1196.95197.503.94,3000.09%
2022/09/190.2198.255199.00198.50-4.84,319-0.11%
2022/09/162198.504198.50197.00-24,348-0.05%
2022/09/150199.502200.00199.50-24,336-0.05%
2022/09/144196.002.1197.05196.501.94,3700.04%
2022/09/131202.002202.75202.00-14,356-0.02%
2022/09/120.2199.171200.00200.00-0.84,365-0.02%
2022/09/081.1192.1111193.68193.50-9.94,377-0.23%
2022/09/074187.630.4189.25187.503.64,4260.08%
2022/09/0619.1192.517.7193.20192.5011.44,4330.26%
2022/09/0510.1187.066191.17190.004.14,4470.09%
2022/09/0211189.951191.00188.50104,4270.23%
2022/09/013192.843.7193.46193.00-0.74,365-0.02%
2022/08/312198.251199.00197.0014,3170.02%
2022/08/301198.501.2199.33200.50-0.24,2720.00%
2022/08/2919.2199.790.2202.00199.0019.14,2110.45%
2022/08/261.1219.5924217.92220.00-22.94,053-0.56%
2022/08/250.1216.5000.00215.500.14,0540.00%
2022/08/241212.0000.00212.0014,0850.02%
2022/08/233.5213.363213.00213.000.54,1970.01%
2022/08/1911219.500.1220.00219.0010.94,2860.25%
2022/08/1831221.0800.00222.00314,3440.71%
2022/08/171222.0000.00225.0014,3650.02%
2022/08/167222.790.1222.50224.506.94,3600.16%
2022/08/151226.002226.75226.00-14,379-0.02%
2022/08/120.1222.006222.83223.50-5.94,390-0.13%
2022/08/1113.4220.100.2219.00218.5013.24,4340.30%
2022/08/098217.501220.50220.0074,5790.15%
2022/08/081.1216.218216.19219.00-6.94,631-0.15%
2022/08/050.2214.173212.50216.00-2.94,738-0.06%
2022/08/046203.6713206.35204.50-74,812-0.15%
2022/08/0317204.680.4204.75203.5016.64,8600.34%
2022/08/020.1213.507212.86213.00-6.94,917-0.14%
2022/07/2924.1207.822.1210.24211.50224,8870.45%
2022/07/281.5203.3300.00204.001.54,8480.03%
2022/07/2700.001.1203.00203.50-1.14,840-0.02%
2022/07/261.1203.552202.50202.50-0.94,841-0.02%
2022/07/252198.5000.00199.0024,7890.04%
2022/07/220.1200.0000.00201.000.14,7820.00%
2022/07/210.1195.005193.40197.00-4.94,763-0.10%
2022/07/203188.3316190.91191.00-134,751-0.27%
2022/07/1915187.6715191.50187.5004,7050.00%
2022/07/1512183.922.4185.58185.509.64,5560.21%
2022/07/145190.0000.00192.5054,5010.11%
2022/07/1300.001.1191.41190.00-1.14,479-0.02%
2022/07/122185.5000.00188.0024,4330.05%
2022/07/111.1193.092190.50192.00-0.94,403-0.02%
2022/07/0500.001192.00191.00-14,257-0.02%
2022/07/043188.171186.00188.0024,2210.05%
2022/07/016194.421.2193.83189.004.94,1710.12%
2022/06/3000.000.4211.50208.50-0.43,982-0.01%
2022/06/290.1216.5000.00217.000.13,9680.00%
2022/06/280.1215.501216.00214.50-0.93,951-0.02%
2022/06/271205.502213.00212.50-13,931-0.03%
2022/06/2400.008207.00205.00-83,893-0.21%
2022/06/233199.8500.00203.0033,8810.08%
2022/06/2211204.450.1202.50202.5010.93,8560.28%
2022/06/215.1219.7600.00224.505.13,7950.13%
2022/06/202.1221.292218.00216.000.13,7620.00%
2022/06/173221.0000.00218.5033,7210.08%
2022/06/1600.001228.00227.00-13,682-0.03%
2022/06/151.1223.2313225.42226.50-11.93,657-0.33%
2022/06/1410216.0000.00217.50103,6670.27%
2022/06/1300.002220.50221.00-23,692-0.05%
2022/06/101223.502.1224.76223.50-1.13,695-0.03%
2022/06/0900.001229.50228.50-13,678-0.03%
2022/06/081.1228.273229.00231.00-1.93,669-0.05%
2022/06/061220.003223.67222.50-23,685-0.05%
2022/06/020.1224.001224.50222.50-0.93,741-0.02%
2022/06/0100.000.2223.50222.50-0.23,777-0.01%
2022/05/311.1221.932221.25225.00-13,766-0.03%
2022/05/308214.061216.00215.5073,6140.19%
2022/05/270.1211.001208.50210.00-0.93,562-0.03%
2022/05/267199.9300.00199.0073,5440.20%
2022/05/2300.000.5206.50205.50-0.53,531-0.01%
2022/05/2000.001205.00205.00-13,521-0.03%
2022/05/190.1205.008203.33204.50-83,476-0.23%
2022/05/181.1206.451.3202.00207.00-0.23,413-0.01%
2022/05/173.4195.041194.50194.502.43,2930.07%
2022/05/132.4194.21109.8193.50192.50-107.43,176-3.38% 大賣/鉅額交易
2022/05/1200.0020200.00199.50-203,064-0.65%
2022/05/110211.0000.00212.5002,9920.00%
2022/05/100218.006217.18215.50-62,941-0.20%
2022/05/092231.7500.00225.0022,8340.07%
2022/05/060236.000.1236.50236.50-0.12,8660.00%
2022/05/0500.001.1245.73242.00-1.12,894-0.04%
2022/05/041.1243.501243.00244.000.12,8890.00%
2022/05/030.1239.501237.00239.00-0.92,911-0.03%
2022/04/291236.001237.50236.5002,9340.00%
2022/04/282233.7500.00236.0022,9420.07%
2022/04/270236.240.1237.00234.5002,9060.00%
2022/04/260.1241.500.1237.50245.0002,8830.00%
2022/04/250.1239.0400.00236.500.12,8590.00%
2022/04/220242.8300.00242.5002,8440.00%
2022/04/201244.5000.00243.5012,9510.03%
2022/04/190247.000.1247.50247.50-0.12,9470.00%
2022/04/180.1246.4600.00247.000.12,9540.00%
2022/04/151252.491.1247.77247.00-0.12,9540.00%
2022/04/1400.003253.50254.00-32,959-0.10%
2022/04/130247.0000.00248.5002,9630.00%
2022/04/120.1246.8900.00245.500.12,9740.00%
2022/04/113245.1700.00242.0032,9360.10%
2022/04/0800.000.1253.50253.00-0.12,9000.00%
2022/04/0700.001258.00256.00-12,895-0.03%
2022/04/061.2254.788259.50260.00-6.92,863-0.24%
2022/04/0100.000.1252.00253.00-0.12,8400.00%
2022/03/3100.001255.00253.50-12,804-0.04%
2022/03/301254.5010254.50254.00-92,771-0.32%
2022/03/291.1248.365248.00251.00-3.92,750-0.14%
2022/03/2815240.7300.00242.00152,7340.55%
2022/03/2500.001250.00248.00-12,709-0.04%
2022/03/2400.000.1253.00252.50-0.12,7280.00%
2022/03/2110249.502249.50248.5082,7460.29%
2022/03/172.1242.402242.00241.000.12,7050.00%
2022/03/162230.0000.00230.0022,6390.08%
2022/03/1510232.0000.00233.00102,5900.39%
2022/03/1100.000.1239.50238.50-0.12,5910.00%
2022/03/100.1245.0000.00244.500.12,5820.00%
2022/03/081232.5000.00232.5012,5470.04%
2022/03/0711241.950.9242.50240.5010.12,5070.40%
2022/03/042251.504.5252.06251.00-2.52,550-0.10%
2022/03/0200.000.1258.50258.00-0.12,5460.00%
2022/03/011.1258.220.1256.50260.5012,5520.04%
2022/02/2528.2253.641.5253.17251.0026.72,5181.06%
2022/02/231264.5000.00263.0012,4570.04%
2022/02/222.1258.7800.00259.002.12,4440.08%
2022/02/211263.5000.00264.0012,4470.04%
2022/02/1819263.4200.00263.00192,4630.77%
2022/02/1700.000.1268.00267.50-0.12,4710.00%
2022/02/161271.001270.00269.0002,4790.00%
2022/02/151.1270.451270.00269.000.12,4770.00%
2022/02/141263.512.1266.86266.50-1.12,459-0.04%
2022/02/110.2264.002271.50272.50-1.82,522-0.07%
2022/02/101265.5000.00269.0012,5030.04%
2022/02/0900.001261.50263.50-12,490-0.04%
2022/02/081.1260.2314257.43260.50-12.92,468-0.52%
2022/02/0700.001.1249.27252.00-1.12,437-0.05%
2022/01/261.1250.5900.00251.501.12,4210.05%
2022/01/242244.750.1245.00248.001.92,4370.08%
2022/01/2115.1251.6000.00252.5015.12,4550.62%
2022/01/185.1257.9814258.46256.50-8.92,641-0.34%
2022/01/171250.5000.00252.0012,6110.04%
2022/01/1423.5252.232.6253.50253.0020.92,6130.80%
2022/01/130.1272.0000.00271.000.12,5630.00%
2022/01/1200.001268.50268.50-12,562-0.04%
2022/01/1100.005263.50266.50-52,560-0.20%
2022/01/106261.171.1261.05261.504.92,5880.19%
2022/01/060.1268.0000.00267.000.12,6240.00%
2022/01/052.1267.451267.00268.501.12,6340.04%
2022/01/0400.000.1265.18264.00-0.12,6870.00%
2022/01/031.1269.551267.00268.000.12,7130.00%
2021/12/3000.000.1264.00263.50-0.12,7590.00%
2021/12/292265.752265.23266.0002,8240.00%
2021/12/280.1261.4500.00264.000.12,9160.00%
2021/12/270255.0000.00255.5002,9260.00%
2021/12/2400.0011255.00255.00-112,979-0.37%
2021/12/2300.009252.00252.50-93,031-0.30%
2021/12/227250.0000.00251.0073,1290.22%
2021/12/2100.0010251.80250.50-103,215-0.31%
2021/12/2017249.7600.00249.50173,2770.52%
2021/12/1700.006253.17254.50-63,279-0.18%
2021/12/151248.0011250.95250.50-103,475-0.29%
2021/12/1414249.4600.00250.00143,6020.39%
2021/12/133256.0000.00255.5033,6390.08%
2021/12/105256.5000.00256.5053,6660.14%
2021/12/0800.0023263.00263.50-233,728-0.62%
2021/12/0700.000.4258.00260.00-0.43,755-0.01%
2021/12/0300.000.1256.00255.50-0.13,7470.00%
2021/12/0200.001.1252.07253.50-1.13,750-0.03%
2021/12/010.1251.503245.50251.00-33,773-0.08%
2021/11/291242.006242.35242.00-53,714-0.13%
2021/11/263.2244.3800.00243.003.23,7250.09%
2021/11/252246.500.2248.00247.001.83,7550.05%
2021/11/2400.000.2247.50246.50-0.23,781-0.01%
2021/11/224246.381244.50246.0033,8560.08%
2021/11/191250.501.3250.81251.00-0.33,845-0.01%
2021/11/181254.003255.00253.50-23,865-0.05%
2021/11/174250.750252.00251.0043,8900.10%
2021/11/1600.000.2252.61252.00-0.23,9460.00%
2021/11/150.1249.0000.00248.500.13,9730.00%
2021/11/120.4255.750.1253.00252.000.33,9800.01%
2021/11/110.1256.0000.00257.500.13,9770.00%
2021/11/1011.2254.961.7252.70251.009.63,9940.24%
2021/11/099259.000.1259.50260.508.93,9340.23%
2021/11/083260.5000.00261.5033,9160.08%
2021/11/0500.003263.67265.00-33,930-0.08%
2021/11/042260.002260.00260.5003,9760.00%
2021/11/031262.5000.00263.0013,9700.03%
2021/11/023273.171269.00269.5023,9410.05%
2021/11/0100.004274.38275.00-43,937-0.10%
2021/10/291260.501.7263.12266.00-0.73,933-0.02%
2021/10/280.1268.781.2268.92268.50-1.13,907-0.03%
2021/10/271258.001259.60270.5003,8860.00%
2021/10/261.7256.1831249.00256.00-29.33,841-0.76%
2021/10/221241.001242.00242.0003,8110.00%
2021/10/212242.2500.00244.0023,8200.05%
2021/10/181.1237.641237.50234.500.13,7570.00%
2021/10/152233.501233.00233.5013,7490.03%
2021/10/130.1230.5000.00231.500.13,7510.00%
2021/10/1200.000.3233.24234.00-0.33,741-0.01%
2021/10/0800.001234.50236.00-13,674-0.03%
2021/10/071.1236.320234.00234.001.13,6630.03%
2021/10/054228.384.1229.21229.50-0.13,5600.00%
2021/10/017235.718238.12237.00-13,467-0.03%
2021/09/301.1247.2700.00246.001.13,4630.03%
2021/09/281248.501245.50246.0003,3500.00%
2021/09/270.3247.172.1248.24247.00-1.83,282-0.05%
2021/09/2400.002253.50252.00-23,225-0.06%
2021/09/227243.365244.00249.0023,1870.06%
2021/09/177260.006.1260.31255.500.93,0370.03%
2021/09/164.1269.775.1270.78268.50-12,934-0.03%
2021/09/151275.001.5276.13277.00-0.52,905-0.02%
2021/09/140.1279.0000.00281.000.12,9190.00%
2021/09/130.1272.0000.00272.000.12,9040.00%
2021/09/101267.501268.50266.5002,9050.00%
2021/09/0900.001265.00264.50-12,908-0.03%
2021/09/081.1258.500.1253.50259.5012,9330.03%
2021/09/071.1255.1800.00258.001.12,9790.04%
2021/09/062.1252.412253.52253.500.12,9710.00%
2021/09/035.1256.417.6257.65256.50-2.62,932-0.09%
2021/09/021.1260.8400.00259.501.12,8960.04%
2021/09/013.2260.724.3261.55260.50-1.12,859-0.04%
2021/08/311.5263.644.7263.16266.50-3.22,830-0.11%
2021/08/300264.502.1263.95266.00-2.12,786-0.07%
2021/08/274258.5000.00263.0042,7520.15%
2021/08/261.2252.6700.00254.001.22,6990.04%
2021/08/2500.000.1245.00244.50-0.12,6810.00%
2021/08/2400.001.1240.09247.00-1.12,668-0.04%
2021/08/231.2243.5812240.42243.50-10.82,664-0.41%
2021/08/205232.7414233.14233.00-92,642-0.34%
2021/08/195224.605225.96225.5002,7000.00%
2021/08/181.1232.2100.00231.001.12,6840.04%
2021/08/161228.001.2227.16227.00-0.22,675-0.01%
2021/08/130.1232.008230.00233.00-82,676-0.30%
2021/08/122227.501.4228.43229.500.62,6770.02%
2021/08/1100.0017232.03230.00-172,714-0.63%
2021/08/102.1227.5216229.88227.50-13.92,750-0.51%
2021/08/096216.175215.90221.0012,7730.04%
2021/08/065218.605.1219.01218.00-0.12,8050.00%
2021/08/052220.7542220.09218.50-402,843-1.41%
2021/08/0423.2235.570.8236.81236.0022.42,9200.77%
2021/08/032235.502.1232.64234.00-0.12,9080.00%
2021/08/021232.000.7233.38237.000.32,8980.01%
2021/07/301.2231.461.4230.87231.50-0.22,857-0.01%
2021/07/291219.501.3220.46224.00-0.32,820-0.01%
2021/07/2823217.393.2217.47218.5019.82,8210.70%
2021/07/273.7226.662.6226.52220.001.12,8410.04%
2021/07/262224.252.6224.92224.00-0.62,818-0.02%
2021/07/231222.5000.00222.5012,8190.04%
2021/07/204213.752.6214.75214.001.42,8060.05%
2021/07/1600.0014.7220.45221.00-14.72,807-0.52%
2021/07/151.4218.222219.00219.00-0.62,830-0.02%
2021/07/1420217.001219.50216.00192,8390.67%
2021/07/133215.353216.33216.0002,8410.00%
2021/07/072209.474210.13210.00-22,862-0.07%
2021/07/0600.0021207.26208.50-212,845-0.74%
2021/07/051205.0016204.66207.00-152,847-0.53%
2021/07/0200.005201.50201.50-52,844-0.18%
2021/07/0123200.522.7200.90201.0020.32,8380.72%
2021/06/304203.134.5203.43202.50-0.52,836-0.02%
2021/06/295202.706.5203.32202.50-1.52,812-0.05%
2021/06/2821206.2149.2205.54204.00-28.22,818-1.00%
2021/06/254.9207.748.2209.27207.00-3.32,854-0.11%
2021/06/240208.001.2208.94210.00-1.12,848-0.04%
2021/06/2348.1206.302205.00205.5046.12,8681.61%
2021/06/221.9201.503.7202.61201.50-1.82,813-0.06%
2021/06/2100.001201.00200.50-12,784-0.04%
2021/06/184199.771201.50200.5032,7560.11%
2021/06/173198.675.2200.63200.50-2.22,733-0.08%
2021/06/1620.1201.108.2202.47200.0011.92,7650.43%
2021/06/112205.003.2205.86207.00-1.22,757-0.04%
2021/06/101.2203.001.3204.13204.50-0.12,8280.00%
2021/06/0900.000.1203.50203.00-0.12,8670.00%
2021/06/084203.752.6204.40204.001.42,9300.05%
2021/06/075203.904203.75204.5013,0540.03%
2021/06/040.1206.5000.00207.000.13,0720.00%
2021/06/033204.833.1205.82206.00-0.13,0920.00%
2021/06/024204.506.1205.18205.00-2.13,119-0.07%
2021/05/316207.427.5208.39208.50-1.53,177-0.05%
2021/05/2800.000.1210.00209.50-0.13,1760.00%
2021/05/272.1210.882205.50212.500.13,2000.00%
2021/05/2600.001206.00205.50-13,171-0.03%
2021/05/254204.381.3205.96204.002.83,2100.09%
2021/05/246.4206.076.7206.66209.00-0.33,225-0.01%
2021/05/212.3203.576.1203.98205.50-3.83,272-0.12%
2021/05/200.7200.9300.00202.000.73,3000.02%
2021/05/190.1201.0000.00201.500.13,3200.00%
2021/05/180.6195.502196.75197.00-1.43,312-0.04%
2021/05/173188.0412.8186.92187.00-9.83,341-0.29%
2021/05/144.5196.3014197.04195.50-9.53,290-0.29%
2021/05/1317186.035185.27186.00123,2550.37%
2021/05/126.4194.476.3190.92188.000.23,2110.01%
2021/05/112199.504.8199.90200.00-2.83,143-0.09%
2021/05/073.9202.354202.38203.50-0.13,2180.00%
2021/05/064198.5016199.66200.00-123,268-0.37%
2021/05/051198.004.4198.88198.00-3.43,279-0.10%
2021/05/049.3196.946.3197.94197.5033,3180.09%
2021/05/0320197.557.1198.90197.5012.93,2880.39%
2021/04/2910199.0000.00202.00103,2960.30%
2021/04/285199.504.4200.50201.000.63,2930.02%
2021/04/261199.001.3202.13203.00-0.33,364-0.01%
2021/04/222.2199.595.8200.24200.50-3.63,343-0.11%
2021/04/2110199.7010199.95199.5003,3440.00%
2021/04/203203.5089203.60204.00-863,345-2.57%
2021/04/198206.063.9206.55205.504.13,3490.12%
2021/04/168206.389.6207.10210.00-1.63,339-0.05%
2021/04/153206.172207.50209.5013,3120.03%
2021/04/141.2204.5000.00204.501.23,3150.04%
2021/04/130.1203.0000.00203.000.13,3260.00%
2021/04/120.9203.001204.00202.50-0.13,3280.00%
2021/04/0900.001199.50199.50-13,313-0.03%
2021/04/084196.502.7198.00198.001.33,3230.04%
2021/04/076197.589.3198.29199.00-3.33,311-0.10%
2021/04/061.4199.003200.00199.50-1.63,322-0.05%
2021/04/011195.500.6196.50197.000.43,3240.01%
2021/03/311196.501.2197.00197.00-0.23,311-0.01%
2021/03/305.9195.4713197.50199.50-7.13,300-0.21%
2021/03/291193.5000.00194.0013,2620.03%
2021/03/261.2190.006189.17191.50-4.83,253-0.15%
2021/03/251182.501.3185.11184.00-0.33,226-0.01%
2021/03/242182.251.4183.00184.500.63,2740.02%
2021/03/237182.935.4183.70183.001.63,3490.05%
2021/03/2211183.82111.1183.74183.00-100.13,407-2.94% 大賣/
2021/03/198186.6347.2184.87187.00-39.23,450-1.13%
2021/03/183.4192.091.4192.39190.5023,3970.06%
2021/03/171191.501192.50191.0003,3750.00%
2021/03/161.2194.251191.00191.500.23,3580.01%
2021/03/150.4186.0010184.50187.50-9.63,283-0.29%
2021/03/127185.0710.4182.35182.50-3.43,274-0.10%
2021/03/113.2184.429.8184.44190.00-6.63,243-0.20%
2021/03/101.2176.835176.60177.00-3.83,150-0.12%
2021/03/091173.003.5172.65173.50-2.53,180-0.08%
2021/03/083169.502.7171.05170.500.33,1880.01%
2021/03/059167.619.4169.17170.00-0.43,183-0.01%
2021/03/0411.5171.379.3171.88172.002.23,2740.07%
2021/03/038.7173.715173.20174.503.73,2530.11%
2021/03/02140172.7551170.03170.00893,2712.72% 大買/
2021/02/2648.5172.22139.1172.62172.00-90.63,289-2.75% 大賣/
2021/02/255.7180.046181.25180.50-0.33,211-0.01%
2021/02/243.2176.233177.17176.500.23,1740.01%
2021/02/232.7175.576174.83175.50-3.33,173-0.10%
2021/02/2212.2172.7210.4170.71170.501.83,1310.06%
2021/02/192173.004175.25174.50-23,113-0.06%
2021/02/189.5172.8712174.00173.50-2.53,103-0.08%
2021/02/179.2171.6426172.50172.50-16.83,111-0.54%
2021/02/0510162.507.2163.54164.002.83,0690.09%
2021/02/040.2164.509163.61164.00-8.83,084-0.29%
2021/02/036161.0900.00162.5063,1480.19%
2021/02/0200.006163.17163.00-63,212-0.19%
2021/02/011151.501155.01158.0003,2560.00%
2021/01/2913155.388.5156.10155.004.53,2250.14%
2021/01/285159.701.6159.50159.503.43,1810.11%
2021/01/2741162.320162.50161.00413,1651.29%
2021/01/2674165.5989.6162.81162.50-15.63,166-0.49%
2021/01/2533167.9426169.19169.0073,1460.22%
2021/01/2229166.4526168.02168.0033,1630.09%
2021/01/207167.006168.25168.0013,1680.03%
2021/01/195.5169.6414.3170.78168.50-8.83,126-0.28%
2021/01/182167.754168.50168.50-23,139-0.06%
2021/01/152170.0000.00170.0023,2630.06%
2021/01/134.8169.7952170.07172.00-47.23,264-1.45%
2021/01/1248167.173166.00168.00453,2581.38%
2021/01/111167.0000.00170.0013,2750.03%
2021/01/0800.006.2170.76170.00-6.23,291-0.19%
2021/01/070.2167.001169.50169.00-0.83,297-0.02%
2021/01/065165.005166.20165.5003,3120.00%
2021/01/0510166.008166.25166.0023,2830.06%
2021/01/0413.8168.1513.4167.57167.500.43,3280.01%
2020/12/3185168.9282169.10168.0033,3400.09%
2020/12/3040.1165.8049166.73167.00-8.93,336-0.27%
2020/12/2938.7163.8349165.24165.50-10.33,378-0.31%
2020/12/2852162.2923162.67162.50293,3880.85%
2020/12/2544160.4974160.90160.00-303,397-0.88%
2020/12/2428.2160.4928161.02160.500.23,4060.01%
2020/12/2314.8160.0350.2160.32159.50-35.43,406-1.04%
2020/12/222.1163.5200.00162.502.13,4170.06%
2020/12/2134.9164.8436165.40166.00-1.13,468-0.03%
2020/12/1821162.3321163.98164.0003,4520.00%
2020/12/178.1164.2414164.54165.00-5.93,448-0.17%
2020/12/161158.5051.7160.74163.00-50.73,394-1.49%
2020/12/151157.002157.25158.00-13,358-0.03%
2020/12/145152.1025152.12152.00-203,308-0.60%
2020/12/115154.202155.06155.0033,3310.09%
2020/12/1022154.502155.00155.00203,3250.60%
2020/12/092156.000.1156.00156.501.93,3280.06%
2020/12/08170155.511156.00156.501693,3345.07% 大買/鉅額交易
2020/12/074158.25133157.19158.50-1293,319-3.89% 大賣/鉅額交易
2020/12/041159.508159.63159.00-73,319-0.21%
2020/12/0350157.568158.47158.0042.13,3121.27%
2020/12/0200.009161.00161.50-93,272-0.27%
2020/12/012157.254157.25159.50-23,270-0.06%
2020/11/3043157.606.7158.47156.0036.33,3071.10%
2020/11/273160.172.6161.06160.500.43,2180.01%
2020/11/261159.503161.83162.50-23,235-0.06%
2020/11/2529160.3415.9160.83159.5013.13,2360.41%
2020/11/230.3166.002165.75166.00-1.73,218-0.05%
2020/11/2012163.080.1165.00163.0011.93,1940.37%
2020/11/192166.002.1166.26166.00-0.13,1920.00%
2020/11/182165.003165.33166.00-13,181-0.03%
2020/11/1711165.8611165.27167.5003,1860.00%
2020/11/164162.634162.38163.0003,2640.00%
2020/11/1300.001157.50159.00-13,280-0.03%
2020/11/122160.501.8161.70161.000.23,2970.01%
2020/11/1111.4160.9514161.36161.50-2.63,331-0.08%
2020/11/1040.9158.7712.4158.81159.0028.63,3150.86%
2020/11/0910153.7015.6154.16154.50-5.63,515-0.16%
2020/11/069.2148.368149.38150.001.23,4460.03%
2020/11/051.2147.882148.25147.50-0.83,442-0.02%
2020/11/047145.6324.2146.00147.00-17.23,437-0.50%
2020/11/035143.4014144.11144.00-93,413-0.26%
2020/11/021140.5028141.64141.00-273,420-0.79%
2020/10/308138.5000.00138.5083,4180.23%
2020/10/291139.5000.00139.5013,4250.03%
2020/10/2829140.506140.50140.00233,4510.67%
2020/10/2755142.751143.00143.50543,4321.57%
2020/10/2600.0010144.50145.00-103,428-0.29%
2020/10/231140.5022141.45144.00-213,429-0.61%
2020/10/2212137.6700.00138.00123,3370.36%
2020/10/2100.004139.50139.00-43,357-0.12%
2020/10/206137.587138.50139.00-13,351-0.03%
2020/10/191137.504136.63137.50-33,328-0.09%
2020/10/1600.0074135.72135.50-743,302-2.24%
2020/10/145134.005136.00135.0003,2730.00%
2020/10/1329134.6600.00134.50293,2730.89%
2020/10/121135.0025136.86137.00-243,296-0.73%
2020/10/0812133.5810134.50135.0023,2760.06%
2020/10/0716133.813134.33133.50133,2850.40%
2020/10/0623134.0045134.17134.00-223,288-0.67%
2020/10/0500.0023131.50131.50-233,281-0.70%
2020/09/3000.0018131.42131.00-183,272-0.55%
2020/09/2900.003129.50129.50-33,270-0.09%
2020/09/2800.001128.50128.50-13,307-0.03%
2020/09/253126.8311126.77126.50-83,337-0.24%
2020/09/247125.861126.00126.0063,3380.18%
2020/09/2318130.0316130.38130.5023,3280.06%
2020/09/2246.1131.201131.50130.5045.13,3711.34%
2020/09/2100.0048134.00135.00-483,392-1.41%
2020/09/1810133.0012133.29133.50-23,455-0.06%
2020/09/1739131.6310131.00132.00293,4530.84%
2020/09/161133.00170132.03134.00-1693,542-4.77% 大賣/鉅額交易
2020/09/151129.500130.00130.0013,5740.03%
2020/09/1441129.003130.50130.00383,6181.05%
2020/09/117128.363130.00130.0043,6410.11%
2020/09/1037129.4900.00129.00373,6601.01%
2020/09/097129.8610130.00130.50-33,692-0.08%
2020/09/0800.0024131.71132.00-243,712-0.65%
2020/09/071131.00109130.89130.50-1083,771-2.86% 大賣/鉅額交易
2020/09/0496129.0600.00129.00963,8612.49%
2020/09/0327131.4452131.90131.50-253,906-0.64%
2020/09/029127.504129.00129.0053,8950.13%
2020/09/016128.4200.00127.5063,8960.15%
2020/08/3120130.5000.00129.50203,8760.52%
2020/08/2818131.896132.50132.50123,9100.31%
2020/08/2722133.271133.50134.00213,9470.53%
2020/08/261135.002135.50135.00-13,949-0.03%
2020/08/2500.008135.81135.50-83,992-0.20%
2020/08/241133.501133.00132.5004,0250.00%
2020/08/215134.006.1134.82134.00-1.14,066-0.03%
2020/08/2020131.938132.75132.50124,0570.30%
2020/08/1914.1137.1447.5137.11138.00-33.44,010-0.83%
2020/08/1815135.9030137.80135.00-154,015-0.37%
2020/08/174135.0044135.95136.00-403,968-1.01%
2020/08/141131.0020131.08132.00-193,941-0.48%
2020/08/1356.6133.66146132.10132.50-89.43,878-2.31% 大賣/
2020/08/1215124.004.1124.49124.0010.93,6590.30%
2020/08/113124.3300.00124.0033,6750.08%
2020/08/1000.0045124.91124.00-453,703-1.21%
2020/08/065124.502125.50125.5033,7970.08%
2020/08/0500.002125.00125.50-23,807-0.05%
2020/08/0400.001123.50123.50-13,846-0.03%
2020/08/034121.2500.00121.0043,8500.10%
2020/07/311.6123.5000.00122.501.63,8560.04%
2020/07/2900.001124.50124.50-14,001-0.02%
2020/07/281120.501121.50121.5004,0970.00%
2020/07/272123.2500.00123.0024,1990.05%
2020/07/2413123.9200.00123.00134,3290.30%
2020/07/226126.0000.00126.0064,3900.14%
2020/07/2100.0013126.00126.00-134,420-0.29%
2020/07/151122.5000.00123.5014,5520.02%
2020/07/143123.5000.00123.5034,6030.07%
2020/07/1015124.4300.00125.00154,7500.32%
2020/07/0916127.8100.00127.50164,7860.33%
2020/07/0846128.0100.00128.00464,8010.96%
2020/07/0700.001130.50128.50-14,833-0.02%
2020/07/0600.001129.00129.00-14,848-0.02%
2020/07/032127.001127.00127.0014,8840.02%
2020/07/0200.0010128.00126.50-105,019-0.20%
2020/07/011125.501125.50126.0005,1530.00%
2020/06/301123.5014124.43125.00-135,173-0.25%
2020/06/2900.001119.50120.00-15,268-0.02%
2020/06/2400.008119.50119.00-85,266-0.15%
2020/06/239118.7211119.50118.50-25,380-0.04%
2020/06/2214127.501128.00128.00135,4360.24%
2020/06/1938127.251127.50127.00375,5120.67%
2020/06/1825126.8020127.50128.0055,5550.09%
2020/06/1723127.113128.17127.00205,6330.36%
2020/06/1613127.467127.29127.5065,8250.10%
2020/06/1512123.7500.00123.00125,9580.20%
2020/06/1215123.1000.00124.00156,0720.25%
2020/06/1178128.1900.00125.00786,2271.25%
2020/06/1028129.3812129.79129.50166,2540.26%
2020/06/0933125.3600.00126.00336,4160.51%
2020/06/084124.501124.00124.5036,5240.05%
2020/06/052123.5000.00123.5026,6010.03%
2020/06/0400.000.2124.00124.00-0.26,7280.00%
2020/06/0300.0015121.10122.50-156,836-0.22%
2020/06/026119.0000.00119.0066,8320.09%
2020/06/012119.252118.75119.0006,8750.00%
2020/05/2900.0053117.42116.50-536,893-0.77%
2020/05/2829116.2418117.78116.50116,8960.16%
2020/05/2737116.504116.63116.00336,9590.47%
2020/05/262118.0024118.06117.50-227,010-0.31%
2020/05/258111.501113.50115.5077,0260.10%
2020/05/2211112.278113.50111.5037,0680.04%
2020/05/200.1113.0010113.00113.00-9.97,171-0.14%
2020/05/196112.501113.00113.0057,2550.07%
2020/05/1817111.354112.00111.50137,2290.18%
2020/05/1512112.969112.78112.5037,2350.04%
2020/05/1435114.404113.00113.00317,2320.43%
2020/05/1332114.0519116.00116.50137,1770.18%
2020/05/1275115.6720115.50116.00557,1700.77%
2020/05/1168116.4517115.68116.50517,1810.71%
2020/05/082112.252113.00113.0007,1390.00%
2020/05/0721112.1715112.87113.0067,1660.08%
2020/05/062111.253112.33113.00-17,168-0.01%
2020/05/057109.713111.00110.5047,1170.06%
2020/05/0436109.0113109.04108.50237,1140.32%
2020/04/3024113.4644113.88114.50-207,042-0.28%
2020/04/2921108.9020109.65111.0017,0070.01%
2020/04/2820102.2320102.37103.0006,9410.00%
2020/04/2716100.5331100.98101.00-157,087-0.21%
2020/04/241299.281798.6998.70-57,050-0.07%
2020/04/231297.79598.2897.9077,0290.10%
2020/04/223.396.18496.9097.00-0.77,014-0.01%
2020/04/211797.88397.9796.50146,9990.20%
2020/04/2012100.6310.1100.70101.001.96,9690.03%
2020/04/171199.58699.7099.5057,0040.07%
2020/04/162099.70799.9499.60136,9490.19%
2020/04/1557101.8923101.89102.00346,8730.49%
2020/04/14498.601198.95100.00-76,809-0.10%
2020/04/13696.53397.0096.4036,8000.04%
2020/04/10395.83297.0598.2016,8110.01%
2020/04/09195.30596.2496.30-46,777-0.06%
2020/04/08295.30395.3796.10-16,736-0.01%
2020/04/07395.172094.9394.50-176,668-0.25%
2020/04/062290.14390.7391.10196,5210.29%
2020/04/015.691.62592.5892.300.66,3250.01%
2020/03/312192.8400.0091.50216,2510.34%
2020/03/30893.20293.4593.7066,0770.10%
2020/03/271498.171098.5396.7045,9880.07%
2020/03/261192.965292.9996.50-415,863-0.70%
2020/03/25692.053591.6291.00-295,743-0.50%
2020/03/24587.724287.9587.10-375,610-0.66%
2020/03/231079.8441878.7180.10-4085,544-7.36% 大賣/鉅額交易
2020/03/205482.452783.9785.40275,5020.49%
2020/03/19778.63377.7077.7045,3380.07%
2020/03/18587.34786.7086.30-25,231-0.04%
2020/03/172488.1417489.6787.30-1505,135-2.92% 大賣/鉅額交易
2020/03/161994.1211295.2794.00-934,963-1.87% 大賣/
2020/03/133592.35992.8497.40264,8870.53%
2020/03/1234102.3849104.54101.50-154,685-0.32%
2020/03/1111106.737106.93106.0044,5930.09%
2020/03/106106.0025104.40106.00-194,500-0.42%
2020/03/0919107.8914107.79107.0054,4020.11%
2020/03/068114.1922115.95114.50-144,245-0.33%
2020/03/052117.2510117.60118.00-84,171-0.19%
2020/03/041114.507114.64114.50-64,121-0.15%
2020/03/0313.3116.558.4116.35116.004.94,0670.12%
2020/03/025112.005113.20114.0004,0230.00%
2020/02/279116.061116.00115.0083,9950.20%
2020/02/266117.3300.00117.0063,9290.15%
2020/02/2512.1118.308119.75118.004.13,8570.11%
2020/02/2443120.693120.67120.00403,7641.06%
2020/02/2126124.2900.00124.50263,6240.72%
2020/02/2047125.9300.00124.50473,6301.29%
2020/02/191128.002128.50128.00-13,545-0.03%
2020/02/181128.501129.00128.0003,5290.00%
2020/02/174127.0032127.88128.50-283,508-0.80%
2020/02/1422124.804125.50125.50183,4830.52%
2020/02/132126.5000.00126.0023,4820.06%
2020/02/1224124.885125.80126.00193,4980.54%
2020/02/112125.7500.00126.0023,4890.06%
2020/02/107123.364124.50126.0033,4690.09%
2020/02/0718.1128.311129.50126.5017.13,4080.50%
2020/02/061131.5000.00132.0013,3580.03%
2020/02/054127.254128.63129.5003,3410.00%
2020/02/042128.751.3128.46128.000.73,2810.02%
2020/02/031121.5000.00122.5013,2360.03%
2020/01/3126127.2900.00127.00263,1330.83%
2020/01/30108129.331130.00128.501073,0613.50% 大買/鉅額交易
2020/01/1700.000142.50142.5002,9060.00%
2020/01/1500.0038142.75142.50-382,957-1.28%
2020/01/141142.0049141.85142.50-483,019-1.59%
2020/01/1300.00106139.49140.00-1062,960-3.58% 大賣/鉅額交易
2020/01/103136.171136.50137.5022,9270.07%
2020/01/091.1136.5910137.25137.00-8.92,923-0.30%
2020/01/082136.251136.00136.5012,9650.03%
2020/01/071138.5019138.47138.50-182,943-0.61%
2020/01/038136.061136.50136.5072,9160.24%
2020/01/0211137.1800.00137.50112,9100.38%
2019/12/304139.5039140.03140.50-352,873-1.22%
2019/12/2700.0082139.00139.50-822,877-2.85%
2019/12/2600.0066.8139.00138.50-66.82,881-2.32%
2019/12/257138.0042138.50138.50-352,919-1.20%
2019/12/2000.0010139.25139.50-102,957-0.34%
2019/12/1800.001138.00137.50-12,927-0.03%
2019/12/1700.0024139.52140.00-242,923-0.82%
2019/12/1621138.245137.60138.00162,8740.56%
2019/12/134135.004136.00135.0002,8330.00%
2019/12/1200.001136.00135.00-12,808-0.04%
2019/12/112136.0000.00136.0022,7840.07%
2019/12/101133.0000.00134.0012,7630.04%
2019/12/091134.0000.00134.5012,7200.04%
2019/12/0614133.6400.00134.00142,7370.51%
2019/12/053134.5000.00135.5032,6880.11%
2019/12/0410135.5500.00135.00102,7080.37%
2019/12/023135.5000.00136.0032,6520.11%
2019/11/298137.8100.00136.5082,6670.30%
2019/11/284139.0000.00139.0042,7180.15%
2019/11/2725139.3000.00139.50252,7360.91%
2019/11/261139.0000.00139.0012,7300.04%
2019/11/2210140.5500.00140.00102,6560.38%
2019/11/21444141.392.1141.50141.50441.92,68016.49% 大買/鉅額交易
2019/11/2010142.500.4143.50143.509.62,6750.36%
2019/11/191143.50446143.56144.00-4452,678-16.62% 大賣/鉅額交易
2019/11/1800.008141.38142.00-82,635-0.30%
2019/11/1500.0020140.50140.00-202,635-0.76%
2019/11/1417137.913138.50139.00142,6400.53%
2019/11/1378139.044141.25138.50742,6622.78%
2019/11/1200.005141.00141.00-52,685-0.19%
2019/11/1100.0047141.47141.00-472,757-1.70%
2019/11/081139.5042139.85140.50-412,742-1.50%
2019/11/068137.501138.50139.0072,7410.26%
2019/11/0500.002139.25139.00-22,762-0.07%
2019/11/0400.003140.00140.00-32,796-0.11%
2019/11/0100.004138.00137.50-42,823-0.14%
2019/10/311138.0040137.38137.50-392,961-1.32%
2019/10/3000.001.1136.00136.00-1.12,989-0.04%
2019/10/286134.5800.00135.0063,0530.20%
2019/10/2517136.0000.00134.50173,0730.55%
2019/10/249137.2810138.70138.50-13,048-0.03%
2019/10/2300.0015.1137.63137.50-15.13,039-0.50%
2019/10/221133.0021135.10136.50-203,010-0.66%
2019/10/1800.003132.00132.00-32,962-0.10%
2019/10/1700.002131.50131.00-22,957-0.07%
2019/10/162129.7530130.58131.00-282,935-0.95%
2019/10/1500.004.1128.76129.00-4.12,881-0.14%
2019/10/1400.002127.00128.00-22,887-0.07%
2019/10/091123.0000.00123.0012,8570.03%
2019/10/0711125.5000.00125.50112,8320.39%
2019/10/0400.001126.50126.50-12,843-0.04%
2019/10/032126.5000.00126.0022,8550.07%
2019/10/025128.501129.00129.0042,8540.14%
2019/10/012127.003128.00128.50-12,891-0.03%
2019/09/2600.002126.00126.00-22,886-0.07%
2019/09/253124.837125.00125.00-42,889-0.14%
2019/09/2415126.370.1127.00126.5014.92,8840.52%
2019/09/2300.001128.00128.00-12,878-0.03%
2019/09/201.1128.5500.00128.501.12,9030.04%
2019/09/191128.0000.00128.5012,9050.03%
2019/09/1711128.141130.00128.00102,8940.35%
2019/09/165132.0000.00132.5052,9260.17%
2019/09/121131.509131.00131.00-82,921-0.27%
2019/09/111129.5000.00130.0012,9300.03%
2019/09/101128.501128.50129.5002,9390.00%
2019/09/0900.003131.00131.00-32,914-0.10%
2019/09/061129.501129.00129.5002,9140.00%
2019/09/0500.0010127.50127.50-102,899-0.34%
2019/09/0300.005126.50126.00-53,030-0.17%
2019/09/029127.5010128.00127.00-13,043-0.03%
2019/08/3000.009123.67124.50-92,998-0.30%
2019/08/291120.0000.00121.0012,9850.03%
2019/08/282121.0000.00121.0022,9980.07%
2019/08/2712121.0000.00121.00123,0100.40%
2019/08/2651121.5600.00122.00513,0181.69%
2019/08/2316124.0000.00125.00163,0150.53%
2019/08/2211124.863125.50125.0083,0290.26%
2019/08/2100.003126.00125.00-33,078-0.10%
2019/08/1614122.292123.25123.00123,1210.38%
2019/08/1500.005124.00124.00-53,102-0.16%
2019/08/145124.000125.00123.5053,1020.16%
2019/08/1310122.5000.00121.00103,0160.33%
2019/08/121125.5000.00123.5013,0290.03%
2019/08/0815124.0000.00124.00153,0270.50%
2019/08/0715124.9700.00124.00153,0270.50%
2019/08/025127.001124.50125.5043,1850.13%
2019/08/0110131.5000.00133.00103,0700.33%
2019/07/3142131.7622132.91131.50203,0460.66%
2019/07/308140.5000.00139.5083,0040.27%
2019/07/295141.400.1141.00141.004.92,9700.16%
2019/07/262.3140.441.1139.54140.501.22,9400.04%
2019/07/251139.001138.00139.0002,9180.00%
2019/07/23313.1137.852136.50136.00311.12,87910.81% 大買/鉅額交易
2019/07/224139.631140.50139.5032,8570.10%
2019/07/191140.0029.4139.54139.00-28.42,854-0.99%
2019/07/181.4138.214138.50138.00-2.62,868-0.09%
2019/07/1760137.0000.00138.00602,8702.09%
2019/07/1600.005138.10137.50-52,852-0.18%
2019/07/150.1137.50112.1136.95137.50-1122,834-3.95% 大賣/鉅額交易
2019/07/1250134.8500.00135.00502,8241.77%
2019/07/111136.502137.00136.50-12,830-0.04%
2019/07/100.2136.5021136.19136.50-20.82,832-0.73%
2019/07/092133.5012134.58135.00-102,842-0.35%
2019/07/0857134.0014135.00134.00432,8551.51%
2019/07/051.1135.00182.1134.87135.50-1812,858-6.33% 大賣/鉅額交易
2019/07/0400.002132.75132.50-22,854-0.07%
2019/07/025131.5031131.95132.50-262,915-0.89%
2019/07/015129.5010131.00131.00-52,915-0.17%
2019/06/2813.1128.542130.00128.5011.12,9350.38%
2019/06/2700.0010129.50129.00-102,954-0.34%
2019/06/257129.0000.00129.0072,9520.24%
2019/06/2410128.5021129.48130.00-112,934-0.37%
2019/06/211131.0038130.38128.50-372,945-1.26%
2019/06/2000.0015128.43128.00-152,893-0.52%
2019/06/193126.175128.00128.00-22,858-0.07%
2019/06/171125.001126.00125.0002,9080.00%
2019/06/141123.0000.00122.0012,9120.03%
2019/06/1319121.6300.00121.00192,9440.65%
2019/06/123125.505126.50125.50-22,924-0.07%
2019/06/111125.0023123.98125.00-222,872-0.77%
2019/06/101119.501120.00120.0002,7760.00%
2019/06/062115.751117.00115.5012,7630.04%
2019/06/051118.0000.00117.5012,7830.04%
2019/06/0400.001119.50119.50-12,788-0.04%
2019/06/032115.501117.00118.0012,7900.04%
2019/05/311117.506118.25116.50-52,799-0.18%
2019/05/301116.5000.00116.5012,7570.04%
2019/05/283115.0000.00114.0032,7770.11%
2019/05/278115.5000.00115.5082,7710.29%
2019/05/242116.0000.00115.5022,7840.07%
2019/05/237113.7900.00114.5072,7700.25%
2019/05/212118.004.5117.44118.00-2.52,792-0.09%
2019/05/2000.001115.00115.00-12,799-0.04%
2019/05/173114.5000.00114.5032,8880.10%
2019/05/1610117.0000.00116.00102,8580.35%
2019/05/1519118.1600.00119.00192,8470.67%
2019/05/1410117.0000.00117.50102,8390.35%
2019/05/1318120.033119.50120.00152,7880.54%
2019/05/1056124.881124.50123.00552,7442.00%
2019/05/0910130.351130.50129.5092,6460.34%
2019/05/0811131.1846133.28133.00-352,623-1.33%
2019/05/0700.00120132.33132.50-1202,608-4.60% 大賣/鉅額交易
2019/05/0699129.7900.00129.50992,6343.76%
2019/05/0300.002133.50133.00-22,650-0.08%
2019/04/2900.000.1132.00132.00-0.12,7220.00%
2019/04/2515132.5015131.17133.0002,7500.00%
2019/04/2415129.074131.75130.00112,7590.40%
2019/04/2310129.501130.00130.0092,7550.33%
2019/04/2200.000132.00132.5002,7730.00%
2019/04/1915131.302132.50132.00132,8170.46%
2019/04/1832130.9100.00130.50322,8791.11%
2019/04/1722132.551133.00133.50212,9530.71%
2019/04/1619133.581133.50132.50182,9640.61%
2019/04/1500.008135.69134.00-83,009-0.27%
2019/04/122133.5020133.25135.00-183,043-0.59%
2019/04/1100.000.2132.00132.00-0.23,060-0.01%
2019/04/1000.005133.40133.00-53,077-0.16%
2019/04/091133.001132.50133.0003,0640.00%
2019/04/0800.0015131.80134.00-153,058-0.49%
2019/04/0300.0010129.00129.00-102,991-0.33%
2019/04/021128.0046127.99129.00-452,986-1.51%
2019/04/0135125.6416126.94125.50192,9390.65%
2019/03/2900.0065.1125.41126.00-65.12,884-2.26%
2019/03/271122.501123.50122.0002,8520.00%
2019/03/2600.001124.00123.50-12,868-0.03%
2019/03/2521121.0030120.67121.50-92,879-0.31%
2019/03/2200.0024123.56123.00-242,854-0.84%
2019/03/214121.632121.75122.5022,8820.07%
2019/03/202122.50262123.10123.00-2602,894-8.98% 大賣/鉅額交易
2019/03/1940118.251118.50118.00392,7961.39%
2019/03/181119.0013118.77120.50-122,805-0.43%
2019/03/151116.0010116.00116.50-92,775-0.32%
2019/03/1300.000.5114.50114.50-0.52,793-0.02%
2019/03/1200.001115.00115.00-12,819-0.04%
2019/03/1114112.5400.00113.00142,8500.49%
2019/03/0826114.3118114.50114.5082,8790.28%
2019/03/0740115.453116.00115.50372,8951.28%
2019/03/06145118.403118.50117.001422,8964.90% 大買/鉅額交易
2019/03/0543119.0000.00120.00432,9021.48%
2019/03/0400.002119.25120.50-22,931-0.07%
2019/02/271119.00161.1120.37121.00-160.12,913-5.49% 大賣/鉅額交易
2019/02/263119.3312118.63119.50-92,897-0.31%
2019/02/2500.001116.50117.00-12,859-0.03%
2019/02/225115.5000.00116.0052,8930.17%
2019/02/2100.007116.71116.50-72,894-0.24%
2019/02/2016115.911114.50116.50152,8880.52%
2019/02/1975113.714115.00112.50712,8652.48%
2019/02/182116.0019117.26118.00-172,859-0.59%
2019/02/1533111.7000.00111.00332,8061.18%
2019/02/1310112.2521112.76113.00-112,867-0.38%
2019/02/115111.903.2112.16112.001.82,9500.06%
2019/01/301113.0011113.00113.00-102,978-0.34%
2019/01/291111.503112.00112.00-22,991-0.07%
2019/01/2800.002111.50112.00-23,057-0.07%
2019/01/252111.259.8111.05112.00-7.83,115-0.25%
2019/01/241109.504110.00109.50-33,163-0.09%
2019/01/231109.501110.00110.0003,2280.00%
2019/01/223110.3350109.90111.00-473,273-1.44%
2019/01/2100.0030109.00109.00-303,270-0.92%
2019/01/1811108.003108.67108.5083,3490.24%
2019/01/1726107.884108.63109.00223,4050.65%
2019/01/1615107.301108.00107.50143,4920.40%
2019/01/151108.004107.50108.00-33,602-0.08%
2019/01/112104.2530.1106.84105.50-28.13,689-0.76%
2019/01/101104.506.6105.88106.50-5.63,713-0.15%
2019/01/093103.3312.1103.18105.00-9.13,689-0.25%
2019/01/07197.501499.1199.70-133,676-0.35%
2019/01/033097.1200.0097.00303,8510.78%
2019/01/02198.002098.2798.10-193,912-0.49%
2018/12/2800.003897.1096.90-383,893-0.98%
2018/12/27395.9000.0096.9033,9100.08%
2018/12/2600.00195.0095.00-13,916-0.03%
2018/12/25294.5500.0094.5023,9580.05%
2018/12/24196.1000.0096.2013,9610.03%
2018/12/221195.9900.0095.80113,9820.28%
2018/12/21696.5500.0096.5064,0530.15%
2018/12/20497.15196.7097.3034,0610.07%
2018/12/193797.32197.4097.40364,0750.88%
2018/12/1800.00698.2598.00-64,086-0.15%
2018/12/14796.51497.2597.9034,2810.07%
2018/12/131196.81297.0597.1094,3020.21%
2018/12/1200.00596.4097.10-54,339-0.12%
2018/12/111895.86195.7095.70174,3410.39%
2018/12/0700.001196.7397.30-114,337-0.25%
2018/12/061195.75197.7095.30104,3540.23%
2018/12/05697.681397.9797.70-74,368-0.16%
2018/12/0417399.4221101.4098.501524,3743.47% 大買/鉅額交易
2018/12/032198.93122100.49100.50-1014,377-2.31% 大賣/鉅額交易
2018/11/3000.00295.8096.10-24,312-0.05%
2018/11/2910195.77296.2095.20994,2862.31% 大買/
2018/11/2800.005994.6095.00-594,257-1.39%
2018/11/27192.00193.1093.5004,2580.00%
2018/11/26592.10192.2092.2044,2550.09%
2018/11/23592.08292.0092.0034,2550.07%
2018/11/225793.35393.4093.10544,2631.27%
2018/11/21193.20294.4594.50-14,289-0.02%
2018/11/2023.493.7000.0093.5023.44,2800.55%
2018/11/1900.00194.6094.70-14,283-0.02%
2018/11/163393.8800.0093.90334,3100.77%
2018/11/156294.70395.2094.50594,3191.37%
2018/11/141796.291496.0696.7034,3320.07%
2018/11/133894.25293.8594.80364,3240.83%
2018/11/122.994.4331.494.3194.90-28.54,321-0.66%
2018/11/0913293.158094.3892.10524,3691.19% 大買/
2018/11/085193.353193.8893.50204,3270.46%
2018/11/0700.004093.0093.40-404,341-0.92%
2018/11/065090.982091.7591.30304,3380.69%
2018/11/054290.424391.5091.50-14,325-0.02%
2018/11/023390.062690.8391.3074,4040.16%
2018/11/011.890.402190.2991.00-19.24,351-0.44%
2018/10/31387.90289.1088.2014,2850.02%
2018/10/30286.954.287.4188.00-2.24,211-0.05%
2018/10/2900.007.285.8586.40-7.24,199-0.17%
2018/10/26186.10785.5385.00-64,179-0.14%
2018/10/25582.22582.7283.7004,1020.00%
2018/10/245.283.281383.8684.30-7.94,111-0.19%
2018/10/2328.286.93188.6085.3027.24,0860.67%
2018/10/225.289.011289.8890.30-6.83,966-0.17%
2018/10/19889.86290.8090.8063,9310.15%
2018/10/183692.421093.5592.40263,8730.67%
2018/10/171092.4000.0092.90103,8600.26%
2018/10/16790.50591.0091.5023,8530.05%
2018/10/15490.48190.7091.4033,8410.08%
2018/10/12192.00693.0093.00-53,801-0.13%
2018/10/116092.29492.8392.00563,7351.50%
2018/10/0916100.26176.2100.1499.90-160.23,578-4.48% 大賣/鉅額交易
2018/10/0800.001103.50102.00-13,507-0.03%
2018/10/053102.331103.00103.5023,5390.06%
2018/10/045105.501105.50105.5043,5370.11%
2018/10/0321104.811107.50104.50203,5650.56%
2018/10/021107.005107.00106.50-43,583-0.11%
2018/10/0112106.211107.00107.00113,6120.30%
2018/09/2817107.151106.50107.00163,6530.44%
2018/09/271109.0000.00109.0013,6430.03%
2018/09/2500.001109.00109.00-13,724-0.03%
2018/09/2100.002108.00108.50-23,765-0.05%
2018/09/2000.0046.1107.83108.50-46.13,667-1.26%
2018/09/1934104.502107.00105.50323,7040.86%
2018/09/181104.5014105.00105.00-133,689-0.35%
2018/09/1700.001103.00104.00-13,739-0.03%
2018/09/141103.5022102.75103.50-213,776-0.56%
2018/09/12199.801100.50100.5003,7920.00%
2018/09/111899.90299.9599.90163,8790.41%
2018/09/061.4103.3613103.50103.50-11.64,028-0.29%
2018/09/0400.002104.00104.50-24,052-0.05%
2018/09/0300.0058104.50104.00-584,106-1.41%
2018/08/3100.00120104.48104.50-1204,115-2.92% 大賣/鉅額交易
2018/08/3000.005104.00104.00-54,146-0.12%
2018/08/294103.2500.00103.0044,1640.10%
2018/08/2700.0010103.65104.00-104,143-0.24%
2018/08/2400.0022102.34102.50-224,104-0.54%
2018/08/231102.0012101.71102.00-114,248-0.26%
2018/08/22699.722100.50100.5044,2920.09%
2018/08/21797.9949100.05100.50-424,277-0.98%
2018/08/20298.20598.8098.50-34,232-0.07%
2018/08/172199.39399.3799.10184,2120.43%
2018/08/163198.3800.0098.20314,2250.73%
2018/08/155103.501.1102.00101.503.94,1460.09%
2018/08/141103.00100103.75104.00-994,141-2.39%
2018/08/139102.001102.50102.5084,1470.19%
2018/08/101103.0083102.99102.50-824,139-1.98%
2018/08/0927102.02486102.14101.50-4594,161-11.03% 大賣/鉅額交易
2018/08/08698.90599.3098.8014,0280.02%
2018/08/07798.970.399.4098.706.74,0760.16%
2018/08/06199.70299.6599.70-14,111-0.02%
2018/08/03599.34299.6099.3034,2400.07%
2018/08/021399.885100.3299.6084,3560.18%
2018/08/01299.902.2100.30100.50-0.24,3830.00%
2018/07/311799.6110.2100.25100.006.84,4020.15%
2018/07/3053104.825.2105.45107.0047.84,3701.09%
2018/07/2730104.001103.50104.50294,3110.67%
2018/07/2654105.001105.00105.00534,3581.22%
2018/07/2400.009100.61102.50-94,517-0.20%
2018/07/2300.00199.6099.50-14,506-0.02%
2018/07/2010299.56199.7099.701014,4982.25% 大買/鉅額交易
2018/07/1900.001100.00100.00-14,495-0.02%
2018/07/1800.000.1100.50100.00-0.14,6330.00%
2018/07/1700.00299.95100.00-24,609-0.04%
2018/07/162699.587399.2299.40-474,622-1.02%
2018/07/1373100.661101.00101.00724,6231.56%
2018/07/123898.993699.1199.1024,5990.04%
2018/07/11597.52197.5098.1044,6290.09%
2018/07/10298.5500.0099.9024,6570.04%
2018/07/09296.251297.3097.60-104,622-0.22%
2018/07/063594.4700.0094.80354,6390.75%
2018/07/051.295.9500.0095.101.24,6490.02%
2018/07/04296.20296.2096.2004,6730.00%
2018/07/0324.296.05696.0295.2018.24,7410.38%
2018/07/0218.198.6932497.9897.20-305.94,681-6.53% 大賣/鉅額交易
2018/06/2913.298.7925100.00100.00-11.84,618-0.26%
2018/06/284899.182499.2299.00244,5550.53%
2018/06/2710101.253101.33101.0074,4870.16%
2018/06/26349100.81311101.00101.00384,5110.84% 大買/大賣/
2018/06/2527102.983102.83103.00244,4260.54%
2018/06/2212104.0023104.50105.00-114,411-0.25%
2018/06/21201105.0000.00104.502014,4234.54% 大買/鉅額交易
2018/06/202102.75220102.50103.00-2184,466-4.88% 大賣/鉅額交易
2018/06/19216104.54201105.00104.50154,5470.33% 大買/大賣/
2018/06/15224107.50222108.00107.5024,4490.04% 大買/大賣/
2018/06/14140106.79137107.26106.5034,4500.07% 大買/大賣/
2018/06/1351109.061109.50109.00504,5781.09%
2018/06/125110.902110.00110.0034,8300.06%
2018/06/111112.005113.00112.50-44,878-0.08%
2018/06/082110.751112.00111.0014,9260.02%
2018/06/071111.5024111.56112.00-235,033-0.46%
2018/06/0600.002110.50110.00-25,257-0.04%
2018/06/051109.501109.00110.0005,2690.00%
2018/06/0100.007108.14109.00-75,261-0.13%
2018/05/311106.5040105.75107.00-395,260-0.74%
2018/05/3012105.7140105.63105.00-285,176-0.54%
2018/05/2918107.0300.00107.00185,1840.35%
2018/05/2800.005110.00108.50-55,246-0.10%
2018/05/2500.0013109.38109.00-135,289-0.25%
2018/05/2425109.4622109.86108.0035,3220.06%
2018/05/2391108.4977108.95108.50145,3110.26%
2018/05/2276106.7533107.11107.50435,4020.80%
2018/05/2177106.6081107.25107.00-45,449-0.07%
2018/05/1821106.7600.00106.00215,4440.39%
2018/05/17224107.535109.00108.002195,4953.99% 大買/鉅額交易
2018/05/1643109.621110.50110.00425,4900.76%
2018/05/1570110.361110.00110.00695,5631.24%
2018/05/142112.009112.22112.50-75,655-0.12%
2018/05/1111110.6835111.29112.00-245,657-0.42%
2018/05/1015108.934109.75109.00115,5730.20%
2018/05/0910109.0041109.60109.50-315,454-0.57%
2018/05/084106.7515106.63108.00-115,438-0.20%
2018/05/0718107.1412108.17107.0065,4510.11%
2018/05/043105.5018106.36106.00-155,512-0.27%
2018/05/0324106.4642106.05105.50-185,589-0.32%
2018/05/0214108.824109.00108.50105,7460.17%
2018/04/3018109.3648109.36109.00-305,852-0.51%
2018/04/278106.0016106.25107.00-85,721-0.14%
2018/04/261104.502104.75104.50-15,719-0.02%
2018/04/251103.00137103.15104.50-1365,725-2.38% 大賣/鉅額交易
2018/04/2411105.14499105.93104.50-4885,775-8.45% 大賣/鉅額交易
2018/04/232104.003104.00104.00-15,721-0.02%
2018/04/2015102.8388104.85104.50-735,765-1.27%
2018/04/1937102.3442103.00103.00-55,756-0.09%
2018/04/1826101.212102.00102.00245,7980.41%
2018/04/17105101.8457102.23102.00485,8950.81% 大買/
2018/04/169105.7231106.66105.00-225,862-0.38%
2018/04/1312104.2900.00104.50125,8560.20%
2018/04/1265106.202106.50106.50635,9311.06%
2018/04/1166104.9836105.38105.00306,0770.49%
2018/04/102102.2529103.26103.50-276,154-0.44%
2018/04/096699.54199.4099.90656,1111.06%
2018/04/03300100.5400.00100.503006,0634.95% 大買/鉅額交易
2018/04/021103.007105.00103.00-66,024-0.10%
2018/03/3100.00106104.00103.50-1066,057-1.75% 大賣/鉅額交易
2018/03/302102.753103.00103.00-16,106-0.02%
2018/03/2955100.621100.50100.00546,0890.89%
2018/03/28108102.691103.50103.001076,0351.77% 大買/鉅額交易
2018/03/2761102.5522105.32103.00396,0280.65%
2018/03/262103.2500.00103.0026,0470.03%
2018/03/23221101.292102.00101.502196,0403.63% 大買/鉅額交易
2018/03/2253104.519103.94103.00446,0330.73%
2018/03/213107.171106.00107.0025,8720.03%
2018/03/207105.141105.50105.0065,8820.10%
2018/03/193108.50165109.32107.00-1625,852-2.77% 大賣/鉅額交易
2018/03/169105.11385105.37107.00-3765,684-6.61% 大賣/鉅額交易
2018/03/152102.752103.00102.5005,4400.00%
2018/03/1424101.561102.50101.50235,5080.42%
2018/03/136103.002102.25103.5045,4700.07%
2018/03/127103.2982.1102.74105.50-75.15,373-1.40%
2018/03/08695.8700.0095.9065,2120.12%
2018/03/07496.0000.0095.7045,2480.08%
2018/03/062496.8200.0096.40245,2570.46%
2018/03/0500.00397.7097.30-35,339-0.06%
2018/03/021896.792097.1096.60-25,303-0.04%
2018/03/01199.20199.2099.2005,2650.00%
2018/02/27198.30298.4098.20-15,197-0.02%
2018/02/2600.00298.2097.20-25,167-0.04%
2018/02/233497.401897.8496.80165,1830.31%
2018/02/222196.722397.0197.70-25,268-0.04%
2018/02/21293.65694.0394.80-45,260-0.08%
2018/02/12790.83490.8890.3035,2500.06%
2018/02/091390.074.190.3790.108.95,2910.17%
2018/02/08292.65492.6893.00-25,287-0.04%
2018/02/071491.66391.5090.60115,3310.21%
2018/02/061290.171190.8590.2015,3710.02%
2018/02/053793.66393.7093.70345,3900.63%
2018/02/026796.55597.4096.20625,7051.09%
2018/02/01598.541398.6398.40-86,373-0.13%
2018/01/311197.28396.9098.1086,4050.12%
2018/01/302197.724597.0397.80-246,453-0.37%
2018/01/2923698.9795100.0597.601416,4452.19% 大買/鉅額交易
2018/01/2625499.6568102.3399.201866,3922.91% 大買/鉅額交易
2018/01/25385.199.2418.198.59100.503676,3345.79% 大買/鉅額交易
2018/01/24397.20996.8497.20-66,206-0.10%
2018/01/231095.401595.6795.40-56,139-0.08%
2018/01/221094.80195.3095.1096,1730.15%
2018/01/191395.06195.6095.60126,2440.19%
2018/01/1800.00196.4096.80-16,404-0.02%
2018/01/17196.001595.7796.70-146,617-0.21%
2018/01/16994.3400.0093.8096,7910.13%
2018/01/1500.00795.9095.60-76,789-0.10%
2018/01/12194.30195.5095.0006,8290.00%
2018/01/111.195.562.295.7595.50-1.16,852-0.02%
2018/01/101293.14194.2092.80116,8380.16%
2018/01/09394.27494.5394.20-16,922-0.01%
2018/01/08191.8033493.5093.50-3337,085-4.70% 大賣/鉅額交易
2018/01/057.291.3814192.4693.60-133.87,306-1.83% 大賣/鉅額交易
2018/01/045289.657789.8790.00-257,162-0.35%
2018/01/0300.00587.6287.90-57,166-0.07%
2018/01/0200.001686.8587.60-167,187-0.22%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章