新普 (6121)-亞東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	410.00	408.50	0	2,195	0.00%
2024/05/09	0.2	410.09	0	0.00	402.00	0.2	2,193	0.01%
2024/05/08	0	436.50	0	0.00	434.50	0	2,154	0.00%
2024/05/07	0	0.00	0	438.00	437.50	0	2,148	0.00%
2024/05/06	0	425.00	0	429.00	428.50	0	2,135	0.00%
2024/05/03	0	432.25	0	0.00	430.00	0	2,128	0.00%
2024/05/02	0	433.50	0	438.50	437.00	0	2,118	0.00%
2024/04/30	0	0.00	0	437.06	438.00	0	2,113	0.00%
2024/04/29	5	430.00	0	0.00	430.00	5	2,102	0.24%
2024/04/26	0	0.00	0	429.50	430.00	0	2,100	0.00%
2024/04/24	0	0.00	0	422.00	423.50	0	2,098	0.00%
2024/04/23	0	0.00	0	417.00	415.00	0	2,103	0.00%
2024/04/22	0	413.00	0	0.00	417.50	0	2,109	0.00%
2024/04/19	0	420.50	0	420.00	413.00	0	2,100	0.00%
2024/04/18	0	0.00	0	427.75	431.50	0	2,078	0.00%
2024/04/16	0	420.00	0	419.00	416.50	0	2,068	0.00%
2024/04/12	0	0.00	0.1	432.00	430.00	-0.1	2,038	0.00%
2024/04/11	0	433.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	1	431.51	1	435.50	427.00	0	2,023	0.00%
2024/04/09	0.1	436.68	1	434.00	437.00	-0.9	2,009	-0.05%
2024/04/08	1	430.04	0	435.50	434.50	1	2,008	0.05%
2024/04/03	0	440.00	0	443.00	438.00	0	1,991	0.00%
2024/04/01	10.1	436.53	6	434.00	434.00	4.1	1,969	0.21%
2024/03/29	19	443.92	12	448.75	448.00	7	1,931	0.36%
2024/03/28	6	451.50	6	456.00	451.50	0	1,807	0.00%
2024/03/27	0	0.00	2.1	455.77	456.50	-2.1	1,743	-0.12%
2024/03/26	7	433.29	6	436.50	437.50	1	1,664	0.06%
2024/03/25	7.1	445.08	6	438.00	438.00	1.1	1,622	0.07%
2024/03/22	0	453.00	0	0.00	456.00	0	1,581	0.00%
2024/03/21	0.1	478.78	0.2	488.00	470.00	-0.1	1,536	-0.01%
2024/03/20	4.2	499.42	4	494.10	487.00	0.1	1,484	0.01%
2024/03/19	1	492.00	0	497.00	488.00	1	1,392	0.07%
2024/03/18	1	468.49	1	475.50	471.00	0	1,304	0.00%
2024/03/15	1.1	484.32	49.1	488.41	469.00	-48	1,275	-3.76%
2024/03/14	0	0.00	0.5	502.22	501.00	-0.5	1,196	-0.04%
2024/03/13	1.1	535.96	1	546.00	556.00	0.1	1,157	0.00%
2024/03/12	0.4	508.57	0	496.00	506.00	0.3	1,103	0.03%
2024/03/11	0	471.00	0.4	479.46	477.00	-0.3	1,087	-0.03%
2024/03/08	0.4	490.71	0	0.00	495.50	0.4	1,114	0.03%
2024/03/07	0	0.00	1	463.50	487.00	-1	1,091	-0.09%
2024/03/05	0.1	443.00	0	0.00	446.00	0.1	1,078	0.01%
2024/03/04	0	0.00	0	430.50	434.50	0	1,082	0.00%
2024/03/01	0	422.50	0	0.00	421.00	0	1,089	0.00%
2024/02/29	0	0.00	0	430.50	426.50	0	1,088	0.00%
2024/02/27	0	426.00	0	0.00	427.00	0	1,088	0.00%
2024/02/21	0.2	418.50	0	414.50	418.50	0.2	1,082	0.02%
2024/02/20	0	396.50	0	0.00	396.50	0	1,071	0.00%
2024/02/19	0	0.00	2	396.50	397.50	-2	1,093	-0.18%
2024/02/16	0	0.00	2	388.50	390.00	-2	1,110	-0.18%
2024/02/15	0	389.00	0	0.00	385.50	0	1,106	0.00%
2024/02/05	0	392.00	0	0.00	392.00	0	1,092	0.00%
2024/02/02	0	0.00	0	397.00	395.50	0	1,083	0.00%
2024/02/01	2	391.50	0	0.00	389.50	2	1,074	0.19%
2024/01/31	0	401.00	0	0.00	406.00	0	1,055	0.00%
2024/01/10	0	0.00	5	405.50	405.50	-5	1,078	-0.46%
2024/01/09	0	0.00	5	410.40	405.00	-5	1,074	-0.47%
2023/12/27	0	0.00	0	410.00	411.00	0	1,026	0.00%
2023/12/26	0	0.00	0	406.00	406.00	0	1,014	0.00%
2023/12/25	0	402.50	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	407.00	0	410.50	407.00	0	1,001	0.00%
2023/12/20	0	426.50	0	422.00	425.50	0	983	0.00%
2023/12/19	0	419.00	0	0.00	417.50	0	969	0.00%
2023/12/18	0	0.00	3.5	433.66	426.50	-3.5	963	-0.37%
2023/12/14	3.5	426.20	0	0.00	428.50	3.5	955	0.37%
2023/12/07	0	0.00	0	415.50	415.50	0	1,002	0.00%
2023/12/06	0	0.00	0.5	413.05	416.50	-0.5	1,002	-0.05%
2023/12/05	0.5	420.09	5	418.60	420.00	-4.6	980	-0.46%
2023/12/04	0.1	408.97	0	404.50	407.00	0	941	0.00%
2023/12/01	0	388.00	0	388.00	389.50	0	892	0.00%
2023/11/28	0	370.50	2	368.03	371.00	-2	839	-0.24%
2023/11/16	0	359.50	0	359.50	361.50	0	769	0.00%
2023/11/14	0	0.00	0	344.50	344.50	0	726	0.00%
2023/11/03	0	341.00	0	0.00	341.00	0	754	0.00%
2023/11/02	0	0.00	1	340.00	341.50	-1	758	-0.13%
2023/11/01	0	335.00	0	0.00	341.00	0	760	0.00%
2023/10/24	0	0.00	1	338.00	338.50	-1	730	-0.14%
2023/10/20	0	330.50	0	0.00	335.50	0	744	0.00%
2023/10/05	0	0.00	0	336.50	339.50	0	882	0.00%
2023/10/03	0	332.00	0	0.00	334.00	0	879	0.00%
2023/10/02	0	334.75	0	0.00	336.50	0	879	0.00%
2023/09/28	0	0.00	0.2	334.50	335.00	-0.2	885	-0.02%
2023/09/21	0	0.00	0	332.50	333.50	0	905	0.00%
2023/09/20	0	0.00	1	342.50	340.50	-1	906	-0.11%
2023/09/19	1	349.37	0	0.00	344.00	1	899	0.12%
2023/09/15	0.1	342.00	0	0.00	343.00	0.1	872	0.01%
2023/09/13	1	336.50	3	342.33	344.00	-2	807	-0.25%
2023/09/12	1	330.50	0.1	330.50	334.00	0.9	784	0.11%
2023/08/29	0	0.00	0.1	306.98	308.00	-0.1	762	-0.01%
2023/08/22	1	304.00	0	305.00	302.50	1	787	0.13%
2023/08/21	0	0.00	0	304.50	303.50	0	797	0.00%
2023/08/17	0	302.00	0	0.00	302.50	0	792	0.00%
2023/08/16	0	0.00	0	303.50	303.50	0	795	0.00%
2023/08/15	0	301.00	0	0.00	299.50	0	793	0.00%
2023/08/10	0	301.00	0	0.00	302.50	0	795	0.00%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/08/07	0	304.00	0	306.00	307.50	0	796	0.00%
2023/08/04	0	0.00	0	303.50	305.50	0	795	0.00%
2023/08/02	0	301.50	0	0.00	303.50	0	797	0.00%
2023/08/01	0	306.00	0	0.00	304.50	0	791	0.00%
2023/07/31	0	0.00	0	305.50	307.50	0	790	0.00%
2023/07/28	0	0.00	0	303.50	303.00	0	784	0.00%
2023/07/27	0	299.50	0	0.00	298.00	0	770	0.00%
2023/07/26	0	303.00	0	0.00	300.00	0	757	0.00%
2023/07/19	1	301.50	0	0.00	297.50	1	717	0.14%
2023/07/07	0	0.00	27	312.00	313.50	-27	650	-4.15%
2023/07/03	0	0.00	0.1	329.00	332.00	-0.1	676	-0.01%
2023/06/27	0.1	329.00	0	0.00	328.00	0.1	753	0.01%
2023/06/15	3	321.00	0	0.00	322.00	3	762	0.39%
2023/06/13	0	0.00	3	325.00	324.00	-3	789	-0.38%
2023/06/09	0	0.00	0	320.50	320.00	0	774	0.00%
2023/06/08	0	324.50	0	0.00	324.50	0	772	0.00%
2023/04/25	0	0.00	2	304.50	306.50	-2	703	-0.28%
2023/03/31	0	0.00	0.1	308.50	303.00	-0.1	560	-0.01%
2023/03/29	0.1	312.00	1	312.50	312.00	-1	516	-0.18%
2023/03/22	6	298.00	30	300.42	301.00	-24	497	-4.82%
2023/03/21	1	293.00	0	0.00	292.00	1	484	0.21%
2023/03/17	0	0.00	5	296.80	295.00	-5	482	-1.04%
2023/03/16	5	297.50	14	295.18	293.00	-9	465	-1.94%
2023/03/10	0	0.00	18	291.67	291.50	-18	453	-3.97%
2023/03/07	0	0.00	5	293.50	297.00	-5	458	-1.09%
2023/03/06	12	295.71	0	0.00	296.50	12	464	2.58%
2023/03/03	18	297.00	0	0.00	295.00	18	476	3.78%
2023/03/02	3	297.00	0	0.00	297.50	3	490	0.61%
2023/03/01	0	0.00	46	282.39	300.00	-46	498	-9.23%
2023/02/23	45	299.30	0	0.00	300.00	45	493	9.13%
2023/02/07	3	300.00	0	0.00	303.50	3	512	0.59%
2023/02/03	6.1	296.76	0	0.00	297.50	6.1	499	1.22%
2023/02/01	14	297.54	1	298.50	295.50	13	507	2.56%
2023/01/31	13	294.46	0	0.00	296.00	13	507	2.56%
2023/01/30	18	290.19	3	290.00	290.00	15	500	3.00%
2023/01/17	0	0.00	1	286.00	286.00	-1	503	-0.20%
2023/01/12	0	0.00	1	295.00	291.00	-1	507	-0.20%
2023/01/06	0	0.00	2	287.50	288.00	-2	514	-0.39%
2023/01/05	1	285.00	0	0.00	284.50	1	526	0.19%
2022/12/30	1	285.50	0	0.00	285.00	1	542	0.18%
2022/12/29	1	282.50	2	286.25	287.00	-1	545	-0.18%
2022/12/28	1	283.50	0	285.50	285.50	1	549	0.17%
2022/12/27	0	291.50	0	0.00	290.00	0	550	0.01%
2022/12/22	0	0.00	2	288.75	289.50	-2	556	-0.36%
2022/12/21	2	279.75	0	0.00	280.00	2	549	0.36%
2022/12/20	0	0.00	4	291.00	291.00	-4	545	-0.73%
2022/12/19	0	0.00	3	293.00	294.00	-3	539	-0.56%
2022/12/16	2	291.25	0	0.00	290.00	2	531	0.38%
2022/12/14	0	0.00	4	298.63	298.00	-4	518	-0.77%
2022/12/13	1	293.00	0	0.00	293.00	1	515	0.19%
2022/12/12	2	296.00	0	0.00	298.00	2	507	0.39%
2022/12/08	1	297.00	0	0.00	299.00	1	512	0.20%
2022/12/07	0	0.00	3	298.00	298.00	-3	510	-0.59%
2022/12/06	2	304.25	0	0.00	303.50	2	504	0.40%
2022/12/05	0	0.00	0.1	307.50	305.50	-0.1	501	-0.01%
2022/11/30	0	0.00	2.1	303.00	303.00	-2.1	501	-0.41%
2022/11/28	0	0.00	1	310.00	307.50	-1	494	-0.20%
2022/11/25	0	0.00	1	310.00	304.50	-1	487	-0.21%
2022/11/24	0.1	305.00	2	303.00	306.00	-2	477	-0.41%
2022/11/23	0.1	298.50	4	297.63	297.00	-4	464	-0.85%
2022/11/22	0	0.00	2	292.75	293.00	-2	456	-0.44%
2022/11/18	1	286.00	0	0.00	286.00	1	450	0.22%
2022/11/17	0	0.00	1	289.50	289.50	-1	446	-0.22%
2022/11/15	1	284.50	1	287.50	284.50	0	442	0.00%
2022/11/11	0	0.00	3	288.00	286.00	-3	448	-0.67%
2022/11/08	0	0.00	1	279.50	277.50	-1	462	-0.22%
2022/11/07	0	0.00	5	276.00	275.50	-5	484	-1.03%
2022/10/27	0	0.00	1	254.00	255.00	-1	478	-0.21%
2022/10/26	1	247.00	0	0.00	252.00	1	482	0.21%
2022/10/21	1	251.50	0	0.00	253.00	1	492	0.20%
2022/10/20	0	255.00	0	0.00	255.50	0	495	0.00%
2022/10/14	0	0.00	1	252.50	253.50	-1	541	-0.18%
2022/10/13	2	255.00	0	0.00	245.50	2	567	0.35%
2022/10/12	2	260.00	0	0.00	259.50	2	592	0.34%
2022/10/07	0	0.00	1	275.00	275.00	-1	603	-0.17%
2022/10/06	1	270.00	1	271.50	273.50	0	603	0.00%
2022/09/28	2	264.00	2	259.00	259.00	0	686	0.00%
2022/09/26	1	270.50	0	0.00	266.00	1	688	0.15%
2022/09/22	0	0.00	1	277.00	278.00	-1	697	-0.14%
2022/09/21	1	274.50	0	0.00	275.00	1	706	0.14%
2022/09/19	0	0.00	1	277.00	277.00	-1	711	-0.14%
2022/09/15	1	280.50	0	0.00	279.50	1	720	0.14%
2022/09/14	1	277.50	1	280.50	280.00	0	724	0.00%
2022/09/08	0	0.00	0.2	280.00	281.00	-0.2	735	-0.03%
2022/09/07	0	0.00	2	274.50	274.50	-2	733	-0.27%
2022/09/06	6.1	275.83	2	274.50	274.50	4.1	732	0.55%
2022/09/05	0.1	279.00	1.1	278.10	278.00	-1	725	-0.14%
2022/08/29	0	0.00	6	281.50	283.00	-6	716	-0.84%
2022/08/26	0	0.00	2	287.75	288.00	-2	717	-0.28%
2022/08/24	2.1	283.55	0	0.00	284.00	2.1	711	0.29%
2022/08/22	0	0.00	1	285.00	284.00	-1	715	-0.14%
2022/08/19	6	286.25	0.5	287.00	287.00	5.5	711	0.78%
2022/08/17	0.1	282.00	1	283.50	283.50	-1	695	-0.14%
2022/08/15	1	276.04	0.1	280.00	276.00	0.9	681	0.14%
2022/08/12	0.1	280.50	6	280.25	282.50	-5.9	683	-0.87%
2022/08/11	0	0.00	1	266.00	265.00	-1	662	-0.15%
2022/08/08	1	253.50	3	256.00	257.00	-2	663	-0.30%
2022/08/04	1	254.00	1	256.00	256.00	0	662	0.00%
2022/08/02	1	254.00	0	0.00	257.00	1	664	0.15%
2022/08/01	1	257.50	0	0.00	259.00	1	656	0.15%
2022/07/29	1	263.00	0	0.00	264.00	1	654	0.15%
2022/07/26	1	261.51	0	0.00	261.00	1	635	0.16%
2022/07/25	1	268.00	0	0.00	267.00	1	630	0.16%
2022/07/22	0	0.00	1.4	277.32	275.00	-1.4	619	-0.22%
2022/07/20	0	0.00	0.1	277.00	278.00	-0.1	597	-0.01%
2022/07/19	1.1	280.83	1.1	269.22	278.50	0	571	0.00%
2022/07/18	0.1	252.88	0	0.00	269.50	0.1	536	0.02%
2022/07/13	0	0.00	0.1	232.00	234.00	-0.1	516	-0.02%
2022/07/12	8	259.50	0	0.00	258.00	8	491	1.63%
2022/07/07	0.1	261.50	1	260.00	270.00	-0.9	456	-0.20%
2022/07/06	1.3	253.95	0	0.00	253.50	1.3	442	0.29%
2022/06/29	0	0.00	2	260.00	260.50	-2	397	-0.50%
2022/06/28	1	269.00	0	0.00	269.00	1	388	0.26%
2022/06/24	1	272.00	0	0.00	268.00	1	394	0.25%
2022/06/17	1	290.00	0	0.00	288.00	1	398	0.25%
2022/06/02	0	0.00	2	298.50	297.00	-2	410	-0.49%
2022/05/26	1	287.00	0	0.00	286.00	1	394	0.25%
2022/05/20	2	287.25	0	0.00	286.00	2	392	0.51%
2022/05/11	0	289.50	0	0.00	290.00	0	361	0.00%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/04/29	1	291.00	0	0.00	291.50	1	369	0.27%
2022/04/25	1	297.00	0	0.00	293.50	1	355	0.28%
2022/04/22	2	303.00	0	0.00	301.50	2	350	0.57%
2022/04/21	1	300.50	1	303.00	303.50	0	351	0.00%
2022/04/20	2	302.50	0	0.00	301.00	2	349	0.57%
2022/04/19	1	305.00	0	0.00	304.00	1	350	0.29%
2022/04/14	1	301.00	1	304.00	304.00	0	371	0.00%
2022/04/13	1	298.00	1	302.00	302.50	0	380	0.00%
2022/03/31	2	309.50	0	0.00	310.50	2	426	0.47%
2022/03/30	2	310.50	0	0.00	310.50	2	426	0.47%
2022/03/29	4	311.75	0	0.00	310.50	4	424	0.94%
2022/03/28	0	0.00	1.1	317.93	315.50	-1.1	417	-0.25%
2022/03/25	1	331.00	0	0.00	321.00	1	416	0.24%
2022/03/24	0.1	326.00	0	0.00	326.00	0.1	403	0.01%
2022/03/18	0	0.00	7	314.86	318.00	-7	434	-1.61%
2022/03/04	0	0.00	1	316.50	315.50	-1	495	-0.20%
2022/02/23	1	314.00	0	0.00	314.50	1	567	0.18%
2022/02/11	0.1	323.28	0	0.00	323.00	0.1	803	0.01%
2022/02/09	0	0.00	2	315.25	317.00	-2	824	-0.24%
2022/02/07	1	316.50	0	0.00	321.00	1	841	0.12%
2022/01/25	1	318.00	0	0.00	316.00	1	855	0.12%
2022/01/24	0	311.50	0	0.00	314.00	0	869	0.00%
2022/01/21	1	319.50	1	316.50	316.50	0	897	0.00%
2022/01/11	0	0.00	0.1	333.00	327.50	-0.1	962	-0.01%
2022/01/07	0.1	335.50	0	0.00	335.50	0.1	976	0.01%
2022/01/06	2	340.50	1	340.50	338.00	1	978	0.10%
2022/01/05	0	343.00	2	348.00	344.00	-2	977	-0.20%
2022/01/04	0.1	341.00	11	337.50	343.00	-11	956	-1.14%
2022/01/03	1	328.50	0	0.00	327.00	1	936	0.11%
2021/12/27	0	0.00	1	327.00	327.00	-1	948	-0.11%
2021/12/23	1	324.00	2	325.50	326.00	-1	957	-0.10%
2021/12/22	1	320.50	1	321.50	320.00	0	965	0.00%
2021/12/21	2	319.00	2	320.75	320.00	0	967	0.00%
2021/12/20	1	321.50	0	0.00	320.00	1	964	0.10%
2021/12/17	0	0.00	0.3	324.50	325.50	-0.3	960	-0.03%
2021/12/16	1	325.50	1	325.50	325.50	0	953	0.00%
2021/12/14	1	325.50	0	0.00	325.00	1	950	0.11%
2021/12/10	2	329.25	2	331.50	332.00	0	939	0.00%
2021/12/09	1	332.50	0	0.00	333.50	1	939	0.11%
2021/12/07	0	0.00	3	329.33	328.50	-3	945	-0.32%
2021/12/06	4	332.75	2.1	331.64	332.50	1.9	949	0.20%
2021/12/03	0.1	336.00	0	0.00	336.00	0.1	940	0.01%
2021/12/01	0	0.00	0	327.50	328.00	0	913	0.00%
2021/11/30	1	325.00	2	328.25	327.50	-1	910	-0.11%
2021/11/29	0.1	317.00	0	0.00	323.50	0.1	896	0.01%
2021/11/26	1	320.50	0	0.00	315.00	1	893	0.11%
2021/11/25	2	323.50	0	0.00	323.00	2	894	0.22%
2021/11/24	1	323.50	3	329.17	329.50	-2	889	-0.22%
2021/11/23	1	319.50	5	325.30	325.50	-4	873	-0.46%
2021/11/22	1	318.50	0	0.00	322.00	1	862	0.12%
2021/11/19	5	319.20	3	322.00	321.00	2	863	0.23%
2021/11/18	3	322.17	1	320.50	320.50	2	853	0.23%
2021/11/17	6	323.83	3.1	325.54	325.00	2.9	841	0.35%
2021/11/16	1	330.04	4	333.25	330.00	-3	805	-0.37%
2021/11/15	0.1	322.50	5	314.80	326.50	-4.9	753	-0.65%
2021/11/12	1	297.00	3	300.33	299.00	-2	698	-0.29%
2021/11/11	1	286.00	4	289.50	290.00	-3	677	-0.44%
2021/11/10	3	286.50	1	287.00	287.00	2	694	0.29%
2021/11/09	4	288.25	1	287.50	287.50	3	725	0.41%
2021/11/08	2	292.00	3	291.50	291.50	-1	730	-0.14%
2021/11/05	6	299.75	1	300.00	300.00	5	727	0.69%
2021/11/04	0	0.00	3	304.33	303.50	-3	724	-0.41%
2021/11/03	3	299.33	1	302.50	301.50	2	717	0.28%
2021/11/02	0	0.00	1	300.00	300.00	-1	708	-0.14%
2021/11/01	1	298.50	2.2	300.91	300.00	-1.2	707	-0.17%
2021/10/29	1	290.00	1	294.00	299.00	0	694	0.00%
2021/10/28	0	0.00	0.1	293.00	289.50	-0.1	675	-0.01%
2021/10/27	1.1	294.02	1	285.50	294.00	0.1	663	0.01%
2021/10/26	2	281.75	0	0.00	282.50	2	650	0.31%
2021/10/22	1	281.50	2	283.00	283.00	-1	656	-0.15%
2021/10/21	1	284.00	0	0.00	281.50	1	667	0.15%
2021/10/20	2	285.00	1	285.00	285.00	1	671	0.15%
2021/10/19	2	283.75	1.1	285.46	287.00	0.9	693	0.13%
2021/10/18	0.1	291.50	0	0.00	284.50	0.1	692	0.01%
2021/10/14	1	274.50	1	274.50	274.50	0	676	0.00%
2021/10/13	0	0.00	1	281.00	279.00	-1	670	-0.15%
2021/10/12	10	286.00	0	0.00	286.50	10	665	1.50%
2021/10/05	18	279.50	0	0.00	283.00	18	673	2.67%
2021/10/01	2.1	282.62	2	281.00	281.00	0.1	673	0.02%
2021/09/30	1.1	288.45	1	288.50	288.50	0.1	668	0.01%
2021/09/29	1	292.97	1	289.00	289.00	0	680	0.00%
2021/09/22	1	293.50	2	298.75	299.00	-1	683	-0.15%
2021/09/17	1	297.50	0	0.00	300.00	1	678	0.15%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/09/13	1.1	299.00	0	0.00	296.00	1.1	675	0.16%
2021/09/09	1	303.00	0	0.00	300.50	1	664	0.15%
2021/09/08	0	0.00	2	306.00	306.00	-2	659	-0.30%
2021/09/07	3	310.00	0	0.00	308.00	3	661	0.45%
2021/09/06	1	312.00	0	0.00	311.00	1	660	0.15%
2021/08/26	1	312.00	0	0.00	312.00	1	644	0.16%
2021/08/19	0	0.00	2	310.00	310.00	-2	639	-0.31%
2021/08/18	1	308.00	2	312.25	313.50	-1	631	-0.16%
2021/08/16	5.1	314.51	3	312.50	312.50	2.1	622	0.34%
2021/08/12	1	350.50	2	352.00	352.00	-1	583	-0.17%
2021/08/11	0.1	358.00	0	0.00	353.00	0.1	575	0.02%
2021/08/10	2.1	356.05	4	357.50	359.00	-1.9	573	-0.33%
2021/08/09	2	361.50	0	0.00	361.00	2	580	0.34%
2021/08/05	3	370.00	1	371.00	371.00	2	603	0.33%
2021/08/04	1	368.50	1	368.00	368.00	0	612	0.00%
2021/08/03	1	366.50	1	369.00	369.50	0	623	0.00%
2021/07/30	1	364.50	1	367.00	369.00	0	614	0.00%
2021/07/29	2.2	364.64	4	366.25	366.00	-1.8	614	-0.29%
2021/07/28	7	370.50	0	0.00	365.00	7	625	1.12%
2021/07/27	0	0.00	9	378.61	376.50	-9	633	-1.42%
2021/07/26	2	374.00	0	0.00	374.00	2	628	0.32%
2021/07/23	0	0.00	5	374.00	374.00	-5	625	-0.80%
2021/07/22	0	0.00	1	365.50	366.00	-1	612	-0.16%
2021/07/21	0	0.00	2	365.00	365.00	-2	628	-0.32%
2021/07/20	0	0.00	1	361.50	361.50	-1	631	-0.16%
2021/07/19	1	361.50	1	361.50	362.00	0	633	0.00%
2021/07/16	1	364.00	0	0.00	364.00	1	657	0.15%
2021/07/15	0	0.00	11	366.50	366.50	-11	671	-1.64%
2021/07/14	2	357.00	0	0.00	358.50	2	673	0.30%
2021/07/13	0	0.00	7	360.00	360.50	-7	676	-1.03%
2021/07/12	0	0.00	3	354.50	354.50	-3	677	-0.44%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/08	1.1	353.05	0	0.00	352.50	1.1	722	0.15%
2021/07/06	6	355.08	1	357.50	353.00	5	751	0.67%
2021/07/02	3	354.83	0	0.00	354.50	3	785	0.38%
2021/06/30	1	355.00	1	359.00	359.00	0	832	0.00%
2021/06/29	0	0.00	1	355.00	355.00	-1	840	-0.12%
2021/06/25	1	356.00	12	358.42	360.00	-11	875	-1.26%
2021/06/22	1	351.50	6	352.42	351.00	-5	946	-0.53%
2021/06/17	1	354.00	1	354.50	354.50	0	1,062	0.00%
2021/06/15	2	359.00	10	359.00	358.50	-8	1,129	-0.71%
2021/06/11	0	0.00	2	358.75	359.00	-2	1,146	-0.17%
2021/06/10	1	354.50	11	356.27	356.00	-10	1,158	-0.86%
2021/06/09	1	356.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	4	360.25	0	0.00	357.00	4	1,194	0.33%
2021/06/07	2.1	360.98	0	0.00	361.00	2.1	1,213	0.17%
2021/06/04	0	0.00	3	361.50	361.50	-3	1,230	-0.24%
2021/06/03	5	362.00	1	364.00	362.50	4	1,246	0.32%
2021/06/02	6	364.58	4	364.00	364.00	2	1,258	0.16%
2021/06/01	3	366.83	0	0.00	367.00	3	1,286	0.23%
2021/05/28	0	0.00	2	365.00	365.00	-2	1,311	-0.15%
2021/05/27	0	0.00	2	358.25	361.00	-2	1,323	-0.15%
2021/05/26	21	357.48	1.1	356.73	355.50	19.9	1,354	1.47%
2021/05/25	3	355.83	0	0.00	358.00	3	1,401	0.21%
2021/05/24	3	352.00	3	353.50	353.50	0	1,436	0.00%
2021/05/21	7.1	348.73	0	0.00	355.00	7.1	1,463	0.48%
2021/05/14	0	0.00	1	348.50	345.00	-1	1,512	-0.07%
2021/05/13	1	343.00	0	0.00	339.50	1	1,512	0.07%
2021/05/12	5	348.00	2	340.50	336.00	3	1,503	0.20%
2021/05/05	1	359.50	2	359.75	358.00	-1	1,478	-0.07%
2021/05/04	8	357.31	2	359.50	359.50	6	1,479	0.41%
2021/05/03	41	371.12	0	0.00	367.50	41	1,465	2.80%
2021/04/29	0	0.00	2	376.00	375.00	-2	1,462	-0.14%
2021/04/28	0	0.00	3	376.00	376.00	-3	1,463	-0.20%
2021/04/27	0	0.00	4	375.25	375.00	-4	1,457	-0.27%
2021/04/26	1	367.50	0	0.00	369.00	1	1,444	0.07%
2021/04/23	5	365.00	0	0.00	367.50	5	1,445	0.35%
2021/04/22	2	371.00	0	0.00	363.50	2	1,468	0.14%
2021/04/21	2	373.75	2	374.25	375.00	0	1,459	0.00%
2021/04/19	5	367.00	1	367.00	366.00	4	1,473	0.27%
2021/04/16	1	364.00	0	0.00	365.00	1	1,485	0.07%
2021/04/15	0	0.00	2	362.25	363.00	-2	1,487	-0.13%
2021/04/14	2	358.25	0	0.00	357.00	2	1,490	0.13%
2021/04/13	7	369.57	0.1	372.00	364.50	6.9	1,492	0.46%
2021/04/12	0.1	377.25	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	1.1	375.27	0	0.00	374.00	1.1	1,469	0.07%
2021/04/08	0	0.00	2	375.25	375.50	-2	1,441	-0.14%
2021/04/07	2	372.50	3	373.50	374.00	-1	1,420	-0.07%
2021/04/06	2	370.00	0	0.00	368.50	2	1,395	0.14%
2021/04/01	14	371.07	1	375.00	371.50	13	1,373	0.95%
2021/03/31	2	371.25	2	370.50	371.00	0	1,366	0.00%
2021/03/30	1	370.50	4	373.63	373.00	-3	1,353	-0.22%
2021/03/29	1	365.00	4	368.50	368.00	-3	1,340	-0.22%
2021/03/26	2	369.00	1	367.50	365.00	1	1,319	0.08%
2021/03/25	0	0.00	2	360.50	360.50	-2	1,289	-0.16%
2021/03/24	6	357.67	0	0.00	357.00	6	1,284	0.47%
2021/03/23	3	365.83	1	372.50	362.00	2	1,282	0.16%
2021/03/22	7	383.00	2	378.75	373.00	5	1,261	0.40%
2021/03/19	2	377.50	1	382.00	383.50	1	1,222	0.08%
2021/03/18	0	0.00	2	376.50	378.00	-2	1,197	-0.17%
2021/03/17	0	0.00	1	363.50	363.50	-1	1,182	-0.08%
2021/03/15	1	361.50	0	0.00	362.00	1	1,186	0.08%
2021/03/12	0	0.00	5	363.30	365.00	-5	1,171	-0.43%
2021/03/11	1	350.00	4	353.63	356.00	-3	1,152	-0.26%
2021/03/10	0	0.00	2	349.00	347.50	-2	1,133	-0.18%
2021/03/09	8	349.06	1	349.00	347.50	7	1,120	0.62%
2021/03/08	1	354.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	6	353.92	18	352.81	354.00	-12	1,112	-1.08%
2021/03/04	10	366.50	1	372.50	364.00	9	1,105	0.81%
2021/03/03	1	372.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	7	377.50	374.50	-7	1,077	-0.65%
2021/02/26	0	0.00	10.2	374.59	374.50	-10.2	1,062	-0.96%
2021/02/25	2.2	382.99	3	381.83	390.00	-0.9	1,031	-0.08%
2021/02/24	7	374.14	0	0.00	366.50	7	985	0.71%
2021/02/23	11	360.55	6	365.17	365.00	5	956	0.52%
2021/02/22	1	349.50	1	350.00	356.50	0	931	0.00%
2021/02/19	0	0.00	2	350.50	351.50	-2	916	-0.22%
2021/02/18	8	349.50	5	348.90	349.00	3	909	0.33%
2021/02/17	9	355.00	2	356.75	352.00	7	928	0.75%
2021/02/05	2	354.00	2	355.25	358.00	0	910	0.00%
2021/02/04	4	356.00	4	352.50	352.50	0	909	0.00%
2021/02/03	7	360.64	0	0.00	357.50	7	907	0.77%
2021/02/02	2	362.00	4	363.50	363.50	-2	902	-0.22%
2021/02/01	2	355.75	2	360.25	360.50	0	898	0.00%
2021/01/29	2	367.00	1	361.00	361.00	1	898	0.11%
2021/01/28	7	368.00	4	365.00	365.00	3	892	0.34%
2021/01/27	6	372.58	9	372.89	375.00	-3	887	-0.34%
2021/01/26	8	376.50	5	373.10	372.00	3	890	0.34%
2021/01/25	2	364.75	2	372.50	373.00	0	879	0.00%
2021/01/22	2	366.50	0.3	368.50	367.00	1.7	869	0.20%
2021/01/21	0	0.00	2	363.50	368.00	-2	864	-0.23%
2021/01/20	1	359.50	1	357.56	357.50	0	855	0.00%
2021/01/19	3	358.33	4	366.88	361.50	-1	849	-0.12%
2021/01/18	4	356.88	2	358.00	358.00	2	840	0.24%
2021/01/15	3	367.33	1	363.50	362.50	2	829	0.24%
2021/01/12	1	373.00	0	0.00	376.50	1	759	0.13%
2021/01/11	3	389.00	0	0.00	385.50	3	735	0.41%
2021/01/08	3	381.17	0	0.00	384.00	3	719	0.42%
2021/01/07	0.1	375.00	2	376.50	379.00	-1.9	711	-0.27%
2021/01/06	2.2	373.18	6	372.67	374.50	-3.8	701	-0.54%
2021/01/05	0	0.00	1	367.00	368.00	-1	693	-0.14%
2021/01/04	0	0.00	2	362.50	362.50	-2	694	-0.29%
2020/12/16	0	0.00	2	352.00	355.50	-2	672	-0.30%
2020/12/14	10	355.00	0	0.00	352.00	10	642	1.56%
2020/12/11	0	0.00	40	348.58	350.00	-40	632	-6.32%
2020/12/10	0	0.00	20	345.63	345.00	-20	609	-3.28%
2020/12/07	6	330.58	1	334.00	333.00	5	577	0.87%
2020/12/04	2	331.25	7	332.36	333.50	-5	572	-0.87%
2020/12/02	5	335.70	21	338.55	336.50	-16	562	-2.84%
2020/12/01	6	330.50	0	0.00	330.50	6	552	1.09%
2020/11/30	2	331.50	0	0.00	331.50	2	545	0.37%
2020/11/27	13	330.88	0	0.00	331.00	13	521	2.49%
2020/11/24	0	0.00	1	329.00	331.00	-1	521	-0.19%
2020/11/20	1	327.50	0	0.00	327.00	1	512	0.20%
2020/11/16	0	0.00	1	331.50	329.50	-1	507	-0.20%
2020/11/13	1	314.50	0	0.00	315.00	1	466	0.21%
2020/11/10	0	0.00	1.2	321.72	314.50	-1.2	466	-0.25%
2020/11/09	1	323.50	0	0.00	321.50	1	478	0.21%
2020/10/26	10	318.85	0	0.00	320.50	10	571	1.75%
2020/10/21	1	321.00	0	0.00	321.00	1	587	0.17%
2020/10/14	0	0.00	3	325.00	322.50	-3	623	-0.48%
2020/10/13	0	0.00	1	317.00	322.50	-1	623	-0.16%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/10/07	1	314.50	1	311.50	310.50	0	637	0.00%
2020/09/23	0	0.00	5	316.40	313.00	-5	723	-0.69%
2020/09/22	0	0.00	16	317.19	316.00	-16	731	-2.19%
2020/09/18	0	0.00	35	319.11	326.50	-35	757	-4.62%
2020/09/15	21	324.57	0	0.00	324.50	21	761	2.76%
2020/09/14	0	0.00	5	325.00	326.50	-5	780	-0.64%
2020/09/04	20	327.73	0	0.00	327.50	20	847	2.36%
2020/09/02	0	0.00	14	330.00	330.50	-14	873	-1.60%
2020/08/28	20	330.90	0	0.00	330.00	20	882	2.27%
2020/08/20	15	326.83	4	325.13	323.00	11	993	1.11%
2020/08/19	10	340.00	0	0.00	341.50	10	987	1.01%
2020/08/12	0	0.00	1	341.00	345.00	-1	1,001	-0.10%
2020/08/11	0	0.00	2	347.50	347.00	-2	1,026	-0.19%
2020/08/07	0	0.00	6	346.83	347.50	-6	1,045	-0.57%
2020/08/05	0	0.00	4	339.88	340.50	-4	1,031	-0.39%
2020/08/03	0	0.00	13	339.65	336.00	-13	1,028	-1.26%
2020/07/31	12	320.17	0	0.00	326.00	12	1,010	1.19%
2020/07/29	0	0.00	10	326.05	327.00	-10	1,010	-0.99%
2020/07/28	10	329.00	0	0.00	323.00	10	1,021	0.98%
2020/07/24	32	336.08	0	0.00	336.00	32	1,033	3.10%
2020/07/23	25	339.90	0	0.00	340.00	25	1,038	2.41%
2020/07/20	0	0.00	3	342.00	338.00	-3	1,063	-0.28%
2020/07/17	3	344.50	12	341.04	340.00	-9	1,061	-0.85%
2020/07/16	0	0.00	1	344.00	340.50	-1	1,060	-0.09%
2020/07/15	12	365.83	1	367.50	369.50	11	1,036	1.06%
2020/07/14	1	370.50	1	369.50	365.50	0	1,034	0.00%
2020/07/09	1	378.50	2	369.25	370.00	-1	1,062	-0.09%
2020/07/08	1	354.50	1	354.50	357.00	0	1,024	0.00%
2020/07/03	0	0.00	13	332.69	336.50	-13	997	-1.30%
2020/07/02	0	0.00	1	331.00	328.00	-1	1,019	-0.10%
2020/07/01	1	332.00	8	330.56	330.00	-7	1,036	-0.68%
2020/06/29	1	318.50	0	0.00	320.00	1	1,039	0.10%
2020/06/18	2	325.25	1	329.50	333.00	1	1,066	0.09%
2020/06/17	2	325.50	0	0.00	325.00	2	1,062	0.19%
2020/06/16	1	324.50	0	0.00	324.50	1	1,065	0.09%
2020/06/15	1	320.50	1	325.00	320.00	0	1,079	0.00%
2020/06/12	13	319.19	0	0.00	324.00	13	1,088	1.19%
2020/06/10	3	325.67	3	325.00	325.00	0	1,100	0.00%
2020/06/09	15	335.23	2	330.00	330.50	13	1,101	1.18%
2020/06/08	5	336.60	0	0.00	339.00	5	1,121	0.45%
2020/06/04	0	0.00	1	333.50	335.00	-1	1,147	-0.09%
2020/06/03	1	338.00	1	339.50	335.50	0	1,150	0.00%
2020/06/02	1	334.00	1	330.50	330.00	0	1,141	0.00%
2020/05/29	0	0.00	1.5	322.17	320.00	-1.5	1,127	-0.13%
2020/05/28	1.5	324.00	0	0.00	327.00	1.5	1,120	0.13%
2020/05/27	1	323.50	1	320.00	316.50	0	1,113	0.00%
2020/05/19	0	0.00	1	315.00	310.00	-1	1,148	-0.09%
2020/05/18	1	310.00	11	316.59	317.50	-10	1,128	-0.89%
2020/05/15	16	300.31	1	311.50	311.50	15	1,107	1.35%
2020/05/12	0	0.00	1	301.50	300.50	-1	1,113	-0.09%
2020/05/11	1	307.50	0	0.00	307.50	1	1,118	0.09%
2020/05/08	1	306.50	1	308.50	306.00	0	1,118	0.00%
2020/05/07	0	0.00	2	306.75	304.50	-2	1,109	-0.18%
2020/05/06	3	302.50	0	0.00	301.50	3	1,104	0.27%
2020/05/04	0	0.00	1	311.50	306.00	-1	1,108	-0.09%
2020/04/28	1	302.50	0	0.00	308.50	1	1,119	0.09%
2020/04/24	0	0.00	2	310.50	310.00	-2	1,149	-0.17%
2020/04/23	2	310.25	1	313.50	313.50	1	1,176	0.08%
2020/04/17	0	0.00	2	305.00	298.00	-2	1,186	-0.17%
2020/04/16	1	309.00	12	306.13	299.00	-11	1,173	-0.94%
2020/04/15	2	303.25	4	301.38	303.50	-2	1,166	-0.17%
2020/04/14	0	0.00	50	293.00	293.00	-50	1,178	-4.24%
2020/04/10	0	0.00	1	288.50	288.00	-1	1,185	-0.08%
2020/04/09	1	291.00	1	290.00	286.00	0	1,203	0.00%
2020/04/08	1	287.50	2	292.75	290.50	-1	1,206	-0.08%
2020/04/07	1	288.00	3	289.50	285.00	-2	1,199	-0.17%
2020/04/06	3	273.33	3	274.50	281.00	0	1,173	0.00%
2020/03/30	1	261.50	0	0.00	267.50	1	1,146	0.09%
2020/03/27	0	0.00	3	279.33	270.50	-3	1,143	-0.26%
2020/03/26	2	267.25	1	268.50	276.50	1	1,129	0.09%
2020/03/25	0	0.00	1	262.50	260.00	-1	1,112	-0.09%
2020/03/24	1	251.00	0	0.00	246.00	1	1,101	0.09%
2020/03/19	30	233.62	0	0.00	223.00	30	1,097	2.73%
2020/03/18	30	248.00	0	0.00	242.50	30	1,088	2.76%
2020/03/17	25	249.70	0	0.00	248.00	25	1,107	2.26%
2020/03/16	0	0.00	1	265.50	256.00	-1	1,102	-0.09%
2020/03/13	0	0.00	2	260.25	271.50	-2	1,100	-0.18%
2020/03/12	41	277.52	2	280.50	276.00	39	1,088	3.58%
2020/03/11	2	296.00	0	0.00	287.50	2	1,070	0.19%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/06	0	0.00	1	293.50	296.00	-1	1,062	-0.09%
2020/03/04	1	296.00	0	0.00	296.50	1	1,086	0.09%
2020/03/03	1	295.50	0	0.00	295.00	1	1,091	0.09%
2020/03/02	1	278.50	1	283.00	283.50	0	1,099	0.00%
2020/02/27	2	288.50	0	0.00	283.50	2	1,082	0.18%
2020/02/26	2	300.25	0	0.00	301.00	2	1,068	0.19%
2020/02/25	3	306.50	0	0.00	306.50	3	1,061	0.28%
2020/02/21	0	0.00	0.2	318.00	320.00	-0.2	1,065	-0.02%
2020/02/17	0	0.00	1	321.50	321.00	-1	1,158	-0.09%
2020/02/12	2	319.25	0	0.00	320.00	2	1,174	0.17%
2020/02/11	0	0.00	3	309.00	314.50	-3	1,204	-0.25%
2020/02/10	1	308.50	0	0.00	310.00	1	1,207	0.08%
2020/02/03	0	0.00	3	314.33	316.00	-3	1,244	-0.24%
2020/01/31	0	0.00	2	322.50	321.00	-2	1,242	-0.16%
2020/01/17	2	334.00	3	331.83	330.00	-1	1,284	-0.08%
2020/01/16	1	320.50	2	320.75	320.50	-1	1,266	-0.08%
2020/01/15	2	315.00	3	316.50	315.50	-1	1,252	-0.08%
2020/01/14	2	309.75	0	0.00	309.00	2	1,242	0.16%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/10	0	0.00	5	306.30	305.00	-5	1,240	-0.40%
2020/01/09	1	303.00	5	303.70	304.50	-4	1,246	-0.32%
2020/01/08	10	296.25	1	296.00	293.00	9	1,238	0.73%
2020/01/07	0	0.00	1	300.00	300.50	-1	1,210	-0.08%
2020/01/03	4	305.88	0	0.00	303.00	4	1,208	0.33%
2020/01/02	2	307.00	0.2	309.00	309.00	1.8	1,196	0.15%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/27	3	305.67	1	309.00	305.50	2	1,238	0.16%
2019/12/24	0	0.00	1	311.00	311.50	-1	1,268	-0.08%
2019/12/19	2	318.25	1	316.50	315.00	1	1,354	0.07%
2019/12/17	1	312.00	0	0.00	315.50	1	1,357	0.07%
2019/12/13	1	317.50	2	320.00	316.00	-1	1,386	-0.07%
2019/12/12	1	317.00	5	316.90	320.00	-4	1,377	-0.29%
2019/12/11	1	305.50	0	0.00	308.00	1	1,339	0.07%
2019/12/10	2	304.00	0	0.00	304.50	2	1,346	0.15%
2019/12/09	2	309.75	0	0.00	308.00	2	1,331	0.15%
2019/12/04	0	0.00	1	306.00	303.00	-1	1,367	-0.07%
2019/12/03	1	303.00	0	0.00	306.00	1	1,361	0.07%
2019/11/28	0	0.00	5	315.50	312.00	-5	1,329	-0.38%
2019/11/27	2	315.00	1	316.00	316.00	1	1,339	0.07%
2019/11/25	2	305.50	1	310.00	307.00	1	1,393	0.07%
2019/11/22	1	308.00	2	310.00	307.00	-1	1,388	-0.07%
2019/11/21	1	304.50	1.8	303.67	306.00	-0.8	1,380	-0.06%
2019/11/20	1	308.00	2	304.50	304.50	-1	1,370	-0.07%
2019/11/19	1	307.00	2	310.00	310.00	-1	1,356	-0.07%
2019/11/18	3	299.67	8	299.06	308.00	-5	1,330	-0.38%
2019/11/14	0	0.00	4	289.00	287.50	-4	1,276	-0.31%
2019/11/12	1	288.50	0	0.00	289.00	1	1,254	0.08%
2019/11/11	0	0.00	0.7	286.00	287.00	-0.7	1,253	-0.05%
2019/11/08	4	285.63	3	287.17	290.00	1	1,229	0.08%
2019/11/06	1	279.50	0	0.00	279.00	1	1,181	0.08%
2019/11/05	1	278.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	6	281.83	282.00	-6	1,175	-0.51%
2019/11/01	1	275.00	1	276.00	274.50	0	1,187	0.00%
2019/10/29	1	275.50	1	277.50	276.50	0	1,184	0.00%
2019/10/25	6	274.08	8	276.81	275.00	-2	1,150	-0.17%
2019/10/23	0	0.00	0	265.50	265.50	0	1,102	0.00%
2019/10/21	0	0.00	0.1	269.50	270.00	-0.1	1,091	-0.01%
2019/10/15	0	0.00	1	277.50	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/09	1	271.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	1	276.00	0	0.00	276.00	1	1,131	0.09%
2019/10/07	1	279.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	0	0.00	1	275.98	276.00	-1	1,125	-0.09%
2019/10/03	0	0.00	1	269.50	272.00	-1	1,094	-0.09%
2019/10/02	1	269.50	2	274.50	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	3	267.50	269.50	-3	1,098	-0.27%
2019/09/25	3	261.00	1	265.00	264.50	2	1,065	0.19%
2019/09/24	2	270.50	0	0.00	270.00	2	1,036	0.19%
2019/09/19	5	273.00	3	274.83	270.00	2	999	0.20%
2019/09/16	1	268.00	0	0.00	268.00	1	960	0.10%
2019/09/12	4	271.88	7	272.64	268.00	-3	972	-0.31%
2019/09/09	0	0.00	10	265.50	265.50	-10	959	-1.04%
2019/09/06	3.5	264.64	4	269.00	262.50	-0.5	955	-0.05%
2019/09/05	0	0.00	0.1	262.50	263.00	-0.1	918	-0.01%
2019/09/02	10	257.50	0	0.00	256.50	10	920	1.09%
2019/08/30	1	263.00	0	0.00	263.00	1	912	0.11%
2019/08/29	2	264.25	11	266.55	261.00	-9	898	-1.00%
2019/08/28	2	261.00	2	265.00	260.00	0	860	0.00%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/14	1	245.50	0	0.00	247.00	1	806	0.12%
2019/08/13	1	242.50	0	0.00	240.00	1	807	0.12%
2019/08/07	0	0.00	0.1	235.50	235.00	-0.1	857	-0.01%
2019/08/05	0.1	232.50	29	224.19	230.00	-28.9	863	-3.35%
2019/08/02	0	235.00	0	0.00	232.50	0	841	0.00%
2019/08/01	7	240.64	0	0.00	240.00	7	831	0.84%
2019/07/30	5	242.00	0	0.00	241.00	5	824	0.61%
2019/07/29	0	244.50	0	0.00	242.50	0	831	0.01%
2019/07/26	5	246.10	0	0.00	248.00	5	830	0.60%
2019/07/25	12	248.17	0	0.00	248.00	12	831	1.44%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/15	10	267.51	2	268.00	270.00	8	803	1.00%
2019/07/11	1	262.50	0	0.00	263.00	1	792	0.13%
2019/07/09	1	256.50	0	0.00	253.50	1	784	0.13%
2019/06/25	0	0.00	2	250.00	250.50	-2	1,005	-0.20%
2019/06/21	2	255.50	0	0.00	258.00	2	1,038	0.19%
2019/06/19	0	0.00	2	245.00	246.50	-2	1,046	-0.19%
2019/06/18	2	244.25	0	0.00	241.50	2	1,055	0.19%
2019/06/14	1	241.00	0	0.00	241.00	1	1,082	0.09%
2019/06/03	0	0.00	1	242.50	243.50	-1	1,171	-0.09%
2019/05/23	0	0.00	5	233.00	234.00	-5	1,241	-0.40%
2019/05/21	5	240.50	0	0.00	243.00	5	1,260	0.40%
2019/05/17	1	247.00	0	0.00	236.00	1	1,250	0.08%
2019/05/16	1	256.00	1	255.50	255.00	0	1,233	0.00%
2019/05/15	2	257.25	0	0.00	255.00	2	1,231	0.16%
2019/05/13	0.6	271.00	0	0.00	271.50	0.6	1,224	0.05%
2019/05/03	1	270.00	0	0.00	275.50	1	1,305	0.08%
2019/04/24	1	278.00	0	0.00	279.00	1	1,359	0.07%
2019/04/23	0	0.00	0.2	271.50	273.00	-0.2	1,353	-0.01%
2019/04/19	1	273.00	0	0.00	273.00	1	1,347	0.07%
2019/04/17	1	280.00	1	282.00	278.50	0	1,345	0.00%
2019/04/15	1	281.00	1	284.50	284.50	0	1,379	0.00%
2019/04/12	1	275.50	1.4	276.14	277.50	-0.4	1,385	-0.03%
2019/04/11	1	285.00	0	0.00	285.00	1	1,390	0.07%
2019/04/10	2	286.75	2	287.75	288.50	0	1,400	0.00%
2019/04/08	1	272.50	1	275.50	276.00	0	1,435	0.00%
2019/04/02	0	0.00	1	276.50	275.00	-1	1,457	-0.07%
2019/03/28	2	260.75	4	255.25	260.00	-2	1,353	-0.15%
2019/03/27	2	244.50	0	0.00	244.00	2	1,277	0.16%
2019/03/26	1	241.50	0	0.00	241.50	1	1,306	0.08%
2019/03/25	0	0.00	1	231.00	233.00	-1	1,289	-0.08%
2019/03/18	0	0.00	3	228.33	231.00	-3	1,241	-0.24%
2019/03/15	0	0.00	3	225.67	226.50	-3	1,223	-0.25%
2019/03/13	0	0.00	2	221.00	218.50	-2	1,229	-0.16%
2019/03/12	2	215.50	0	0.00	215.50	2	1,222	0.16%
2019/03/11	1	216.00	0	0.00	217.00	1	1,218	0.08%
2019/03/08	0	0.00	4	219.50	219.00	-4	1,221	-0.33%
2019/03/07	4	215.50	0	0.00	215.50	4	1,220	0.33%
2019/02/25	0	0.00	1	220.00	218.50	-1	1,211	-0.08%
2019/02/22	1	221.00	0	0.00	216.50	1	1,193	0.08%
2019/02/21	0	0.00	4	226.50	226.50	-4	1,169	-0.34%
2019/02/20	5	223.00	1	228.50	226.50	4	1,160	0.34%
2019/02/15	1	221.50	0	0.00	222.00	1	1,174	0.09%
2019/02/14	1	225.00	0	0.00	227.00	1	1,170	0.09%
2019/02/12	0	0.00	2	228.50	227.00	-2	1,166	-0.17%
2019/02/11	1	229.50	0	0.00	230.00	1	1,176	0.09%
2019/01/28	0	0.00	2	223.25	224.50	-2	1,157	-0.17%
2019/01/25	2	222.75	1	224.50	222.00	1	1,177	0.08%
2019/01/23	1	224.50	3	223.67	220.50	-2	1,163	-0.17%
2019/01/22	2	212.50	0	0.00	213.00	2	1,127	0.18%
2019/01/21	0	0.00	1	213.00	213.50	-1	1,141	-0.09%
2019/01/18	1	215.00	0	0.00	214.00	1	1,171	0.09%
2019/01/15	1	205.50	2	207.00	208.50	-1	1,183	-0.08%
2019/01/14	1	207.00	1	205.50	205.00	0	1,184	0.00%
2019/01/11	1	205.50	1	206.50	207.00	0	1,191	0.00%
2019/01/10	3	205.17	2	207.00	206.00	1	1,195	0.08%
2019/01/09	1	205.50	1	206.50	205.50	0	1,201	0.00%
2019/01/08	1	205.50	8	207.94	205.00	-7	1,199	-0.58%
2019/01/04	2	202.50	2	206.25	205.50	0	1,202	0.00%
2019/01/03	2	210.50	1	211.00	207.50	1	1,228	0.08%
2019/01/02	0	0.00	3	208.33	209.50	-3	1,228	-0.24%
2018/12/28	3	203.67	0	0.00	208.00	3	1,220	0.25%
2018/12/26	1	200.00	3	198.33	194.00	-2	1,236	-0.16%
2018/12/25	1	190.50	0	0.00	190.00	1	1,198	0.08%
2018/12/24	3	189.33	0	0.00	190.00	3	1,218	0.25%
2018/12/22	0	0.00	1	189.00	189.00	-1	1,234	-0.08%
2018/12/21	2	188.00	0	0.00	189.00	2	1,254	0.16%
2018/12/07	1	192.00	1	190.00	189.00	0	1,346	0.00%
2018/11/23	0	0.00	1	185.00	183.00	-1	1,481	-0.07%
2018/11/22	1	187.50	0	0.00	186.00	1	1,518	0.07%
2018/11/08	0	0.00	1	184.50	188.00	-1	1,766	-0.06%
2018/11/07	0	0.00	1	177.00	179.00	-1	1,794	-0.06%
2018/11/06	1	174.50	0	0.00	174.00	1	1,790	0.06%
2018/11/02	1	183.50	0	0.00	184.50	1	1,765	0.06%
2018/11/01	0	0.00	1	184.50	185.00	-1	1,739	-0.06%
2018/10/31	2	174.50	2	178.25	179.50	0	1,723	0.00%
2018/10/30	1	171.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	1	185.50	1	185.50	178.00	0	1,669	0.00%
2018/10/17	0	0.00	5	199.00	196.00	-5	1,564	-0.32%
2018/10/16	4	198.25	0	0.00	194.00	4	1,549	0.26%
2018/10/15	2	196.00	1	195.50	198.00	1	1,541	0.06%
2018/10/11	0	0.00	2	185.75	181.50	-2	1,500	-0.13%
2018/10/09	0	0.00	2	197.00	197.00	-2	1,460	-0.14%
2018/10/08	3	203.33	0	0.00	204.50	3	1,441	0.21%
2018/10/05	0	0.00	2	202.50	202.00	-2	1,432	-0.14%
2018/10/04	3	210.17	1	209.00	209.00	2	1,404	0.14%
2018/09/28	0	0.00	1	206.00	209.50	-1	1,317	-0.08%
2018/09/27	2	208.75	0	0.00	209.00	2	1,302	0.15%
2018/09/26	4	215.25	4	215.25	215.50	0	1,267	0.00%
2018/09/25	1	211.50	2	209.25	210.00	-1	1,235	-0.08%
2018/09/21	1	206.50	0	0.00	205.50	1	1,208	0.08%
2018/09/14	0	0.00	6	203.00	208.50	-6	1,136	-0.53%
2018/09/12	1	210.00	1	212.50	209.00	0	1,116	0.00%
2018/09/11	1	212.50	1	210.00	206.50	0	1,075	0.00%
2018/09/05	3	215.00	0	0.00	213.50	3	1,049	0.29%
2018/09/04	1	221.50	1	222.00	222.50	0	1,034	0.00%
2018/09/03	3	209.50	1	222.00	208.00	2	988	0.20%
2018/08/30	0	0.00	1	224.50	222.50	-1	948	-0.11%
2018/08/29	3	222.17	1	221.50	225.00	2	918	0.22%
2018/08/28	0	0.00	2	218.25	217.00	-2	878	-0.23%
2018/08/27	1	214.00	2	213.50	214.50	-1	853	-0.12%
2018/08/23	1	215.00	2	212.50	211.00	-1	831	-0.12%
2018/08/22	0	0.00	2.4	211.58	213.50	-2.4	824	-0.29%
2018/08/20	0	0.00	1	212.00	210.50	-1	779	-0.13%
2018/08/17	2	209.00	6	208.75	209.50	-4	751	-0.53%
2018/08/16	1	205.00	0	0.00	205.00	1	712	0.14%
2018/08/15	2	204.25	2	201.50	200.00	0	685	0.00%
2018/08/10	1	181.00	1	181.50	181.00	0	564	0.00%
2018/08/03	0	0.00	1	178.00	178.00	-1	585	-0.17%
2018/07/03	2	176.75	2	177.75	178.00	0	562	0.00%
2018/07/02	0	0.00	1	178.00	178.00	-1	563	-0.18%
2018/06/29	1	177.50	0	0.00	179.00	1	567	0.18%
2018/06/28	0	0.00	1	179.00	179.00	-1	556	-0.18%
2018/06/27	1	178.50	0	0.00	180.00	1	554	0.18%
2018/06/26	0	0.00	1	181.00	180.00	-1	556	-0.18%
2018/06/19	0	0.00	2	182.50	181.00	-2	546	-0.37%
2018/06/15	3	181.00	0	0.00	180.50	3	526	0.57%
2018/06/14	0	0.00	1	187.50	185.50	-1	512	-0.20%
2018/06/13	1	184.50	0	0.00	184.50	1	506	0.20%
2018/06/12	1	184.50	2	187.25	187.00	-1	518	-0.19%
2018/06/11	0	0.00	2	185.75	186.00	-2	508	-0.39%
2018/06/07	1	181.50	0	0.00	182.00	1	512	0.20%
2018/06/05	1	181.00	1	183.00	183.00	0	530	0.00%
2018/06/04	2	185.00	0	0.00	184.00	2	535	0.37%
2018/06/01	1	186.00	0	0.00	189.00	1	538	0.19%
2018/05/31	0	0.00	1	188.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	3	182.00	184.50	-3	531	-0.56%
2018/05/29	3	181.50	0	0.00	180.50	3	527	0.57%
2018/05/25	1	183.00	0	0.00	184.50	1	539	0.19%
2018/05/24	1	181.50	1	183.50	183.00	0	543	0.00%
2018/05/23	0	0.00	2	183.25	182.00	-2	554	-0.36%
2018/05/22	1	182.50	6	184.00	181.50	-5	560	-0.89%
2018/05/21	1	184.00	1	187.50	185.00	0	569	0.00%
2018/05/18	1	181.50	0	0.00	181.00	1	565	0.18%
2018/05/17	2	175.75	2	180.50	184.00	0	564	0.00%
2018/05/16	1	177.50	2	178.50	179.00	-1	550	-0.18%
2018/05/11	1	174.50	1	173.00	173.00	0	632	0.00%
2018/04/24	0	0.00	2	166.50	166.00	-2	1,046	-0.19%
2018/04/23	0.4	171.00	0	0.00	170.00	0.4	1,107	0.04%
2018/04/20	6	175.50	0	0.00	174.00	6	1,157	0.52%
2018/04/17	0	0.00	2	177.50	176.50	-2	1,188	-0.17%
2018/04/16	1	178.50	0	0.00	180.00	1	1,189	0.08%
2018/04/11	1	177.00	3	179.00	178.00	-2	1,201	-0.17%
2018/04/10	2	176.75	0	0.00	177.50	2	1,200	0.17%
2018/04/09	3	178.00	0	0.00	177.50	3	1,205	0.25%
2018/03/30	1	184.00	0	0.00	183.00	1	1,206	0.08%
2018/03/28	1	182.50	1	185.50	185.50	0	1,203	0.00%
2018/03/27	0	0.00	1	185.00	184.00	-1	1,201	-0.08%
2018/03/26	0	0.00	1	186.50	185.00	-1	1,198	-0.08%
2018/03/23	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/22	1	184.00	0	0.00	181.00	1	1,189	0.08%
2018/03/21	1	184.50	1	184.50	184.50	0	1,184	0.00%
2018/03/14	2	185.75	2	184.75	186.50	0	1,178	0.00%
2018/03/13	0	0.00	5	186.50	186.50	-5	1,173	-0.43%
2018/03/12	5	185.50	0	0.00	185.00	5	1,173	0.43%
2018/03/08	0	0.00	2	182.00	183.50	-2	1,159	-0.17%
2018/03/07	1	181.50	0	0.00	177.50	1	1,154	0.09%
2018/03/05	2	182.50	1	184.50	182.00	1	1,159	0.09%
2018/03/02	0	0.00	1	180.50	180.50	-1	1,155	-0.09%
2018/03/01	2	183.00	0	0.00	183.50	2	1,151	0.17%
2018/02/27	2	186.50	0	0.00	185.00	2	1,146	0.17%
2018/02/23	0	0.00	1	185.00	189.00	-1	1,132	-0.09%
2018/02/22	2	185.00	0	0.00	184.00	2	1,131	0.18%
2018/02/12	2	177.00	2	175.50	175.50	0	1,108	0.00%
2018/02/09	2	178.00	0	0.00	180.00	2	1,104	0.18%
2018/02/07	0	0.00	1	178.50	180.00	-1	1,099	-0.09%
2018/02/06	1	171.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	4	187.75	188.00	-4	1,049	-0.38%
2018/02/02	1	187.50	0	0.00	190.00	1	1,033	0.10%
2018/02/01	1	186.00	1	186.00	186.50	0	1,028	0.00%
2018/01/31	1	183.50	0	0.00	186.50	1	1,002	0.10%
2018/01/30	0	0.00	1	187.00	184.00	-1	1,025	-0.10%
2018/01/29	0	0.00	1	189.00	191.00	-1	1,028	-0.10%
2018/01/26	0.1	190.00	0	0.00	190.50	0.1	1,047	0.01%
2018/01/25	1	195.50	0	0.00	194.00	1	1,034	0.10%
2018/01/24	1	191.50	1	197.50	192.00	0	1,026	0.00%
2018/01/23	0	0.00	6.2	202.74	197.00	-6.2	998	-0.62%
2018/01/22	1	199.00	0	0.00	199.50	1	958	0.10%
2018/01/19	3	194.00	2.1	189.55	192.50	0.9	921	0.10%
2018/01/18	0	0.00	0.1	187.00	189.00	-0.1	861	-0.01%
2018/01/17	0	0.00	9.3	185.13	186.00	-9.3	829	-1.12%
2018/01/16	4	178.38	9	180.44	179.00	-5	762	-0.66%
2018/01/15	0	0.00	1	176.50	176.50	-1	706	-0.14%
2018/01/12	1	170.50	3	171.00	172.00	-2	690	-0.29%
2018/01/09	2	167.00	1	167.00	167.00	1	717	0.14%
2018/01/04	0	0.00	1	166.50	167.00	-1	743	-0.13%
2018/01/03	1	166.00	0	0.00	164.00	1	789	0.13%
2018/01/02	1	168.00	1	168.00	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析