耕興 (6146)-亞東券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
240.0
漲跌
▼3.5
漲幅
-1.44%
成交量
475張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	244.00	0	0.00	241.50	1	824	0.12%
2024/04/18	0	0.00	10	246.75	248.00	-10	817	-1.22%
2024/04/17	10	242.35	0	0.00	245.50	10	812	1.23%
2024/04/16	1	234.50	1	238.00	242.50	0	810	0.00%
2024/04/15	5	241.90	0	0.00	241.00	5	798	0.63%
2024/04/08	4	243.50	0	0.00	243.00	4	773	0.52%
2024/04/03	2	245.00	0	0.00	251.00	2	762	0.26%
2024/04/02	2	248.00	0	0.00	247.00	2	744	0.27%
2024/03/29	0	0.00	15	255.60	249.00	-15	722	-2.08%
2024/03/27	15	267.73	0	0.00	268.00	15	660	2.27%
2024/03/22	1	266.00	0	0.00	262.00	1	596	0.17%
2024/03/21	1	293.00	2.7	280.18	282.50	-1.7	566	-0.29%
2024/03/20	1.6	285.19	0	0.00	286.00	1.6	533	0.30%
2024/03/19	0.1	274.00	0	0.00	279.00	0.1	490	0.01%
2024/03/14	1	261.00	0	0.00	260.50	1	421	0.24%
2024/03/07	0	0.00	3	243.17	240.00	-3	334	-0.90%
2024/03/06	3	240.50	0	0.00	241.00	3	327	0.91%
2024/03/05	3	236.00	3	240.33	246.50	0	316	0.00%
2024/03/01	0	0.00	1	239.50	237.50	-1	298	-0.34%
2024/02/29	1	236.50	0	0.00	235.50	1	290	0.34%
2024/02/21	0.1	227.50	0	0.00	226.00	0.1	258	0.02%
2024/01/30	0	0.00	1	231.00	231.00	-1	269	-0.37%
2024/01/04	1	234.50	0	0.00	234.50	1	358	0.28%
2023/12/29	0	0.00	1	240.50	241.00	-1	380	-0.26%
2023/12/27	1	236.50	0	0.00	236.50	1	392	0.25%
2023/12/07	0	0.00	2	235.50	235.00	-2	426	-0.47%
2023/12/06	0	0.00	1	239.50	239.50	-1	430	-0.23%
2023/12/04	0	0.00	0	244.50	242.00	0	431	0.00%
2023/12/01	1	241.00	1	242.00	244.50	0	431	0.00%
2023/11/30	0	0.00	3	240.67	239.00	-3	430	-0.70%
2023/11/28	1	240.00	0	0.00	238.00	1	438	0.23%
2023/11/27	2	235.50	1	235.50	234.00	1	437	0.23%
2023/11/24	0	0.00	1	234.00	232.50	-1	438	-0.23%
2023/11/21	2	227.50	0	0.00	228.50	2	458	0.44%
2023/11/10	1	222.50	0	0.00	223.00	1	488	0.20%
2023/11/03	1	223.00	0	0.00	222.00	1	463	0.22%
2023/10/25	1	243.00	0	0.00	242.50	1	413	0.24%
2023/10/06	0	0.00	0.1	261.50	262.50	-0.1	379	-0.01%
2023/10/05	0	0.00	1	266.00	265.50	-1	373	-0.27%
2023/10/03	1	268.00	0	0.00	265.00	1	364	0.27%
2023/10/02	0	0.00	3	257.33	260.50	-3	355	-0.84%
2023/09/28	1	252.00	3	254.33	252.50	-2	350	-0.57%
2023/09/27	0.1	250.00	2	250.00	251.50	-2	348	-0.56%
2023/09/25	1	239.50	0	0.00	238.50	1	353	0.28%
2023/09/22	0	0.00	2	238.50	240.00	-2	355	-0.56%
2023/09/19	0	0.00	0.1	248.50	242.50	-0.1	361	-0.02%
2023/09/18	0.1	253.50	0	0.00	252.50	0.1	362	0.02%
2023/09/15	1	245.00	0	0.00	246.00	1	360	0.28%
2023/09/06	3	260.00	0.1	261.00	261.00	3	376	0.78%
2023/09/05	0	0.00	3	265.00	265.00	-3	378	-0.79%
2023/09/04	1.1	263.57	0	258.50	265.00	1	387	0.27%
2023/08/31	2	254.25	0	0.00	256.50	2	382	0.52%
2023/08/30	1	257.00	0.1	256.50	259.50	1	383	0.25%
2023/08/25	0.1	262.00	1.1	262.23	261.00	-1.1	384	-0.27%
2023/08/23	0	0.00	4	251.00	252.00	-4	372	-1.07%
2023/08/22	3	243.00	0	0.00	242.50	3	375	0.80%
2023/08/21	2	257.00	0.1	252.00	248.50	2	381	0.51%
2023/08/18	0.1	255.50	1.9	253.87	256.00	-1.8	391	-0.46%
2023/08/16	2	243.50	0.1	243.50	245.00	1.9	394	0.48%
2023/08/15	2	243.50	0	0.00	243.00	2	401	0.50%
2023/08/14	0	0.00	0.1	238.00	241.00	-0.1	405	-0.02%
2023/08/11	0	0.00	2	240.50	241.00	-2	408	-0.49%
2023/07/14	0	0.00	1	246.00	243.00	-1	478	-0.21%
2023/07/13	0	0.00	1	243.00	243.50	-1	479	-0.21%
2023/07/12	1	243.00	1	245.00	242.50	0	488	0.00%
2023/07/11	0	0.00	3	245.33	243.50	-3	490	-0.61%
2023/07/07	3	242.00	0	0.00	241.50	3	504	0.59%
2023/07/06	0	250.50	8	248.13	249.00	-8	505	-1.57%
2023/07/05	1	247.00	2	251.00	247.00	-1	515	-0.19%
2023/07/04	7	242.00	0	0.00	242.50	7	520	1.34%
2023/07/03	2	260.50	6	260.58	261.00	-4	513	-0.78%
2023/06/27	0	0.00	2	242.50	243.50	-2	518	-0.39%
2023/06/21	2	250.50	0	0.00	250.50	2	514	0.39%
2023/06/19	1	251.00	0	0.00	251.00	1	525	0.19%
2023/06/15	7	254.86	0	0.00	255.00	7	542	1.29%
2023/06/14	1	254.50	3	257.50	255.50	-2	555	-0.36%
2023/06/13	0	0.00	5	251.70	253.00	-5	566	-0.88%
2023/06/12	1	247.00	0	0.00	247.00	1	571	0.17%
2023/06/08	0	0.00	4	235.00	238.00	-4	573	-0.70%
2023/06/07	1	240.00	0	0.00	240.50	1	569	0.18%
2023/06/06	0	243.50	1	243.00	243.50	-1	571	-0.17%
2023/06/05	3	245.33	0	0.00	241.50	3	582	0.51%
2023/06/02	6.1	246.84	0	0.00	246.50	6.1	592	1.03%
2023/05/29	1	239.00	1	240.50	240.50	0	602	0.00%
2023/05/24	0	0.00	2	238.50	239.00	-2	634	-0.32%
2023/05/23	1	239.50	0	0.00	237.50	1	632	0.16%
2023/05/19	2	242.50	0	0.00	241.00	2	627	0.32%
2023/05/18	0.1	250.00	0	0.00	249.50	0.1	625	0.02%
2023/05/09	0	0.00	1	253.00	253.00	-1	685	-0.15%
2023/05/04	0	262.75	0	0.00	263.00	0	688	0.00%
2023/04/28	0	264.50	1	260.00	264.50	-1	685	-0.14%
2023/04/27	1	251.00	1	252.50	254.50	0	677	0.00%
2023/04/18	0.3	262.77	0	0.00	263.50	0.3	634	0.04%
2023/04/17	1.2	262.17	1	264.50	264.00	0.2	632	0.03%
2023/04/14	2	266.00	0	0.00	265.50	2	624	0.32%
2023/04/13	2	265.75	0	0.00	265.00	2	622	0.32%
2023/04/12	1	264.50	1	270.50	270.00	0	621	0.00%
2023/04/11	1	267.00	1	269.50	269.00	0	613	0.00%
2023/04/07	0	0.00	1	275.00	274.00	-1	599	-0.17%
2023/03/30	0	0.00	0.2	266.00	266.00	-0.2	586	-0.03%
2023/03/23	1.2	270.17	0	0.00	272.00	1.2	591	0.20%
2023/03/22	1	268.00	0	0.00	268.00	1	588	0.17%
2023/03/20	0.1	267.00	0	0.00	268.00	0.1	583	0.01%
2023/03/16	2.1	259.93	3	265.00	260.00	-1	555	-0.17%
2023/03/15	0	0.00	2	267.00	267.00	-2	541	-0.37%
2023/03/14	2	255.25	1	259.00	256.00	1	531	0.19%
2023/03/10	0	0.00	2	255.25	256.50	-2	537	-0.37%
2023/03/09	4	264.75	0	0.00	266.00	4	535	0.75%
2023/03/08	0	259.00	2	268.00	269.00	-2	531	-0.37%
2023/03/07	2	262.77	0	0.00	264.00	2	518	0.39%
2023/03/03	1	270.00	1	269.50	269.00	0	495	0.00%
2023/02/24	0	0.00	1	263.50	266.00	-1	482	-0.21%
2023/02/23	2	257.00	1	259.00	258.50	1	474	0.21%
2023/02/22	1	248.00	1	249.50	257.00	0	456	0.00%
2023/01/06	0	0.00	1	226.50	226.50	-1	407	-0.25%
2022/12/26	1	225.00	0	0.00	215.00	1	467	0.21%
2022/12/23	0	228.00	0	0.00	231.00	0	466	0.00%
2022/12/22	0	0.00	0.1	228.00	226.00	-0.1	470	-0.02%
2022/12/21	0.1	231.00	0	0.00	231.50	0.1	472	0.02%
2022/12/16	0	0.00	0.1	230.00	229.00	-0.1	495	-0.01%
2022/12/15	0.1	236.50	0	0.00	235.50	0.1	499	0.01%
2022/12/14	0	0.00	2	228.50	228.00	-2	509	-0.39%
2022/12/13	0	0.00	7	225.00	222.00	-7	516	-1.35%
2022/12/07	0	0.00	1	215.50	214.50	-1	533	-0.19%
2022/12/06	8	213.25	7	214.07	214.00	1	536	0.19%
2022/12/05	0	0.00	2	210.00	210.00	-2	532	-0.38%
2022/12/02	0	0.00	1	208.50	210.00	-1	522	-0.19%
2022/12/01	6	203.75	6	202.00	202.00	0	519	0.00%
2022/11/30	1	206.00	0	0.00	206.00	1	518	0.19%
2022/11/17	0.7	197.00	0	0.00	194.50	0.7	503	0.15%
2022/11/14	0	215.00	0	0.00	210.50	0	477	0.00%
2022/11/01	4	206.00	4	207.00	206.00	0	470	0.00%
2022/10/31	6	198.00	6	200.00	202.00	0	486	0.00%
2022/10/11	0	0.00	1	215.00	216.00	-1	489	-0.20%
2022/10/07	4	230.63	0	0.00	230.00	4	480	0.83%
2022/10/05	0.7	237.92	0	0.00	233.50	0.7	467	0.15%
2022/10/04	1.3	231.28	0	0.00	240.00	1.3	455	0.28%
2022/09/29	4.2	239.98	0	0.00	237.50	4.2	437	0.96%
2022/09/23	0	0.00	1	258.50	252.00	-1	406	-0.25%
2022/09/15	1	254.00	1	248.50	248.50	0	353	0.00%
2022/09/13	1	234.00	1	236.00	238.00	0	340	0.00%
2022/08/29	0	232.50	0	0.00	230.00	0	353	0.00%
2022/08/22	1	230.00	0	0.00	231.00	1	355	0.28%
2022/08/11	0	234.50	0	0.00	236.00	0	336	0.00%
2022/08/05	1	225.50	32	220.34	225.00	-31	305	-10.14%
2022/08/04	30	209.33	0	0.00	208.00	30	289	10.38%
2022/08/01	0	0.00	0	208.00	206.00	0	261	-0.02%
2022/07/29	1	204.00	0	0.00	205.50	1	254	0.39%
2022/07/21	0	0.00	2	194.25	192.50	-2	228	-0.87%
2022/07/14	0	0.00	23	185.22	184.00	-23	219	-10.50%
2022/07/13	0	0.00	50	185.69	186.50	-50	220	-22.70%
2022/07/12	0	0.00	2	180.50	183.00	-2	217	-0.92%
2022/07/11	0	0.00	4	179.75	179.50	-4	213	-1.87%
2022/07/08	20	178.10	3	179.83	180.00	17	215	7.87%
2022/07/07	16	175.50	0	0.00	176.00	16	215	7.42%
2022/07/05	41	172.49	0	0.00	170.00	41	210	19.45%
2022/06/10	0	205.00	0	0.00	204.50	0	178	0.01%
2022/06/02	0	196.91	0	0.00	196.00	0	150	0.01%
2022/06/01	0	194.00	0	0.00	197.00	0	143	0.01%
2022/05/31	0	194.50	0	0.00	194.50	0	139	0.01%
2022/05/26	0	189.50	0	0.00	187.00	0	131	0.02%
2022/05/24	0	190.75	0	0.00	187.50	0	129	0.04%
2022/05/23	0	191.50	0	0.00	191.50	0	126	0.02%
2022/05/05	0	0.00	2	196.50	195.50	-2	125	-1.60%
2022/03/11	1	185.00	0	0.00	185.50	1	83	1.19%
2022/02/08	1	206.00	0	0.00	208.00	1	68	1.45%
2022/01/21	0	0.00	4	212.00	210.50	-4	60	-6.60%
2022/01/19	0	0.00	4	214.00	215.00	-4	58	-6.83%
2022/01/14	0	0.00	4	212.00	212.00	-4	56	-7.05%
2021/09/10	0	0.00	0	230.00	226.50	0	54	0.00%
2021/08/09	0	0.00	3	255.17	257.50	-3	53	-5.63%
2021/08/06	0	0.00	2	251.25	251.00	-2	52	-3.80%
2021/07/09	0	0.00	0	241.00	239.00	0	61	0.00%
2021/07/06	0	0.00	1	249.50	248.50	-1	63	-1.57%
2021/07/05	0	0.00	1	241.50	246.50	-1	64	-1.56%
2021/07/02	0	0.00	0	238.00	241.00	0	64	0.00%
2021/05/28	0	0.00	1	240.50	241.00	-1	76	-1.31%
2021/05/19	0	0.00	3	243.50	242.00	-3	84	-3.54%
2021/05/17	0	0.00	1	245.00	245.50	-1	87	-1.14%
2021/05/13	0	0.00	1	253.00	251.00	-1	86	-1.16%
2021/05/12	0	0.00	2	254.00	254.00	-2	86	-2.31%
2021/05/11	0	0.00	3	258.17	258.50	-3	85	-3.51%
2021/05/10	0	0.00	1	263.00	261.50	-1	83	-1.19%
2021/05/07	0	0.00	4	258.75	260.00	-4	84	-4.73%
2021/05/06	0	0.00	3	256.17	256.50	-3	83	-3.58%
2021/04/21	0	0.00	0	250.00	247.00	0	80	0.00%
2021/04/12	1	252.00	0	0.00	246.50	1	80	1.24%
2021/04/06	0	0.00	2	250.75	251.00	-2	79	-2.51%
2021/04/01	0	0.00	3	248.83	249.00	-3	79	-3.80%
2021/03/31	0	0.00	2	246.25	246.00	-2	76	-2.61%
2021/03/30	0	0.00	4	243.63	244.50	-4	77	-5.16%
2021/03/29	0	0.00	2	242.75	243.00	-2	77	-2.58%
2021/03/26	0	0.00	5	236.40	239.50	-5	75	-6.66%
2021/03/25	0	0.00	2	239.50	239.50	-2	74	-2.70%
2021/03/19	0	0.00	2	245.00	241.00	-2	74	-2.68%
2021/03/12	0	0.00	2	244.00	245.00	-2	85	-2.34%
2021/03/08	0	0.00	2	260.00	258.50	-2	82	-2.41%
2021/02/19	0	0.00	2	274.25	267.50	-2	80	-2.49%
2021/02/18	0	0.00	1	269.50	271.00	-1	81	-1.23%
2021/02/01	0	0.00	1	260.00	260.00	-1	81	-1.22%
2021/01/27	0	0.00	2	257.25	259.00	-2	81	-2.44%
2021/01/21	0	0.00	0	251.00	252.50	0	84	-0.01%
2021/01/20	0	0.00	1	256.00	253.00	-1	84	-1.18%
2021/01/15	0	0.00	1	263.00	264.00	-1	92	-1.09%
2021/01/13	0	0.00	2	264.00	261.50	-2	92	-2.16%
2021/01/06	0.1	262.00	0	0.00	263.00	0.1	92	0.15%
2021/01/04	0	0.00	3	273.50	274.00	-3	95	-3.16%
2020/12/04	0	0.00	0	244.50	244.00	0	86	-0.01%
2020/11/26	0	0.00	0	238.00	240.00	0	86	0.00%
2020/09/15	0	0.00	2	257.50	264.50	-2	216	-0.92%
2020/09/14	0	0.00	2	254.50	255.00	-2	221	-0.90%
2020/09/11	0	0.00	2	256.00	256.00	-2	222	-0.90%
2020/09/10	0	0.00	2	260.50	260.50	-2	227	-0.88%
2020/08/28	0	0.00	2	277.00	273.00	-2	298	-0.67%
2020/08/21	0	0.00	3	276.00	272.00	-3	308	-0.97%
2020/08/20	1	265.50	0	0.00	271.00	1	308	0.32%
2020/08/13	0	0.00	0.1	255.00	255.00	-0.1	294	-0.02%
2020/07/06	0	0.00	1	252.50	254.50	-1	295	-0.34%
2020/07/03	1	247.50	0	0.00	247.50	1	290	0.34%
2020/07/02	0	0.00	2	247.25	251.00	-2	279	-0.72%
2020/06/24	1	248.00	1	251.00	248.00	0	265	0.00%
2020/06/22	2	240.75	1	245.50	240.50	1	262	0.38%
2020/06/10	0	0.00	5	229.20	226.00	-5	263	-1.90%
2020/06/09	5	234.50	1	236.50	234.50	4	260	1.54%
2020/06/08	0	0.00	1.1	226.47	226.50	-1.1	256	-0.42%
2020/06/04	0	0.00	1	218.00	226.00	-1	236	-0.42%
2020/06/01	0	0.00	1	198.50	202.00	-1	210	-0.48%
2020/05/27	1	203.00	0	0.00	198.00	1	205	0.49%
2020/05/20	0	0.00	1	199.00	198.00	-1	198	-0.50%
2020/05/19	0	0.00	1	197.50	197.50	-1	195	-0.51%
2020/05/11	0	0.00	1	199.00	196.00	-1	189	-0.53%
2020/05/06	0	0.00	0	191.00	192.50	0	184	0.00%
2020/04/13	2	168.00	0	0.00	166.00	2	139	1.43%
2020/04/01	0	0.00	1	163.00	165.00	-1	127	-0.78%
2020/03/25	2	158.50	0	0.00	158.00	2	113	1.76%
2020/03/12	0	0.00	4	181.00	178.00	-4	80	-4.97%
2020/03/11	0	0.00	7	191.00	190.00	-7	71	-9.81%
2020/02/13	0	0.00	1	206.00	210.00	-1	63	-1.59%
2020/02/07	0	0.00	1	212.00	207.50	-1	61	-1.62%
2020/02/05	0	0.00	2	204.00	203.00	-2	61	-3.23%
2020/01/07	1	203.00	0	0.00	203.00	1	58	1.72%
2020/01/03	0	0.00	1	207.00	206.00	-1	57	-1.74%
2019/12/24	0	0.00	1	219.50	220.00	-1	59	-1.69%
2019/08/28	0.1	218.00	0.1	218.00	218.50	0	88	-0.01%
2019/08/27	0.1	214.00	0.1	214.00	215.00	0	85	-0.01%
2019/08/13	0	0.00	1	206.00	207.00	-1	108	-0.93%
2019/07/30	0.1	209.00	0.2	209.00	210.00	-0.1	110	-0.09%
2019/07/15	0	196.00	0	0.00	198.00	0	104	0.04%
2019/06/10	3	184.17	3	186.00	186.00	0	133	0.00%
2019/05/30	1	186.00	1	192.50	190.50	0	140	0.00%
2019/05/29	1	197.00	1	196.00	188.00	0	134	0.00%
2019/05/28	0	0.00	7	194.14	197.00	-7	125	-5.59%
2019/05/27	0	0.00	7	188.14	188.50	-7	121	-5.75%
2019/05/23	2	184.50	0	0.00	184.50	2	120	1.66%
2019/05/22	1	189.00	1	188.00	188.50	0	119	0.00%
2019/05/20	0	0.00	3	187.67	185.00	-3	123	-2.43%
2019/05/17	2	186.00	0	0.00	187.50	2	123	1.61%
2019/05/16	0	0.00	1	188.50	188.50	-1	126	-0.79%
2019/05/09	0	0.00	1	184.00	185.50	-1	130	-0.77%
2019/05/03	0	0.00	2	185.25	185.50	-2	144	-1.38%
2019/05/02	0	0.00	1	183.50	184.00	-1	142	-0.70%
2019/04/24	0	0.00	5	183.50	183.00	-5	190	-2.62%
2019/04/15	0	0.00	1	186.00	186.00	-1	209	-0.48%
2019/04/11	2	180.50	1	180.50	180.50	1	206	0.49%
2019/03/21	0	0.00	5	175.30	177.50	-5	233	-2.14%
2019/03/18	0	0.00	3	172.17	172.00	-3	250	-1.20%
2019/03/15	0	0.00	4	171.25	171.00	-4	250	-1.60%
2019/03/14	0	0.00	3	166.33	166.00	-3	246	-1.22%
2019/02/15	1	163.00	0	0.00	163.50	1	248	0.40%
2019/01/30	0	0.00	1	165.00	165.00	-1	237	-0.42%
2019/01/18	0	0.00	0	158.00	158.50	0	204	0.00%
2019/01/17	0	0.00	2	150.00	151.00	-2	184	-1.09%
2018/12/25	2	140.00	0	0.00	139.00	2	180	1.11%
2018/12/20	0	0.00	1	147.00	149.00	-1	172	-0.58%
2018/11/29	0	0.00	1	133.00	129.50	-1	95	-1.04%
2018/11/23	1	116.00	0	0.00	116.00	1	89	1.12%
2018/11/22	0	0.00	1	116.50	115.00	-1	88	-1.13%
2018/11/06	1	114.00	0	0.00	113.50	1	76	1.31%
2018/10/29	0	111.00	0	0.00	112.00	0	72	0.00%
2018/10/16	1	106.50	0	0.00	111.00	1	58	1.71%
2018/10/15	0	118.00	0	0.00	118.00	0	46	0.00%
2018/10/09	0	0.00	1	132.00	132.00	-1	41	-2.43%
2018/08/30	0	0.00	0	145.00	141.00	0	64	-0.02%
2018/08/28	0	0.00	1	140.50	140.50	-1	72	-1.39%
2018/08/27	0	0.00	1	139.50	140.50	-1	73	-1.36%
2018/08/24	0	0.00	1	140.00	139.50	-1	75	-1.32%
2018/08/22	0	0.00	2	140.00	139.00	-2	78	-2.56%
2018/07/19	4	144.00	0	0.00	144.00	4	86	4.65%
2018/06/21	0	0.00	5	146.20	146.00	-5	73	-6.83%
2018/06/07	2	150.00	0	0.00	150.00	2	68	2.94%
2018/06/01	2	150.00	0	0.00	150.00	2	55	3.63%
2018/05/22	1	159.00	0	0.00	160.00	1	53	1.87%
2018/05/18	0	159.50	0	0.00	159.50	0	51	0.00%
2018/05/08	0	0.00	1	167.00	167.00	-1	53	-1.87%
2018/05/03	0	0.00	1	165.00	165.00	-1	60	-1.65%
2018/04/27	0	0.00	5	161.50	162.00	-5	58	-8.54%
2018/04/09	0	0.00	1	161.50	162.00	-1	71	-1.39%
2018/04/03	0	161.00	0	0.00	160.50	0	80	0.00%
2018/04/02	1	160.51	0	0.00	160.50	1	85	1.17%
2018/03/27	0	161.00	1	163.50	160.00	-1	84	-1.18%
2018/03/09	0	0.00	2.1	158.52	159.00	-2.1	90	-2.31%
2018/03/08	0	0.00	6	158.00	158.00	-6	90	-6.59%
2018/02/27	1	155.50	1	156.50	156.50	0	90	0.00%
2018/02/21	0	0.00	1	155.50	156.00	-1	90	-1.10%
2018/02/05	0	0.00	1	160.00	160.00	-1	88	-1.13%
2018/01/31	1	164.00	0	0.00	164.50	1	89	1.11%
2018/01/17	0	0.00	3	170.00	170.00	-3	84	-3.55%
2018/01/15	1	169.00	0	0.00	169.00	1	83	1.20%
2018/01/12	0	0.00	4	167.63	170.00	-4	84	-4.74%
2018/01/11	0	0.00	2	167.00	167.50	-2	83	-2.39%
2018/01/03	2	172.00	0	0.00	167.00	2	86	2.32%