• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股▲0.51%

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001017.3517.45-101,763-0.57%
2024/11/201017.201017.2517.3501,7620.00%
2024/11/1900.000.317.3017.30-0.31,758-0.02%
2024/11/1800.001017.3517.30-101,752-0.57%
2024/11/140.117.1000.0017.150.11,7430.01%
2024/11/13117.4000.0017.4011,7120.06%
2024/11/111018.4500.0018.40101,6370.61%
2024/11/081019.300.519.0518.959.51,6190.58%
2024/11/0600.00219.2519.25-21,620-0.12%
2024/11/010.719.5500.0019.550.71,7950.04%
2024/10/2800.00520.1020.35-51,870-0.27%
2024/10/25520.35120.3520.3541,8810.21%
2024/10/2400.00520.3520.25-51,914-0.26%
2024/10/23520.65520.6020.6001,9300.00%
2024/10/22220.503.220.3820.45-1.21,945-0.06%
2024/10/21520.5000.0020.5052,0060.25%
2024/10/1500.00420.1520.05-42,261-0.18%
2024/10/14120.0000.0020.2012,3240.04%
2024/10/0100.0018.721.1421.35-18.74,041-0.46%
2024/09/30120.9500.0020.9514,1160.02%
2024/09/2700.00921.2021.30-94,117-0.22%
2024/09/2610.521.051020.8520.850.54,1130.01%
2024/09/251021.15121.0521.0594,1150.22%
2024/09/24120.9000.0020.9514,1210.02%
2024/09/231121.3300.0021.15114,1240.27%
2024/09/1900.00321.3021.30-34,226-0.07%
2024/09/181021.5500.0021.25104,2370.24%
2024/09/1600.001021.8522.05-104,235-0.24%
2024/09/131020.9000.0021.10104,3150.23%
2024/09/10121.2000.0020.9014,3410.02%
2024/09/09521.3000.0021.3054,3250.12%
2024/09/05321.4000.0021.0034,3130.07%
2024/09/04121.6000.0021.1514,3180.02%
2024/09/03122.8500.0022.7514,2730.02%
2024/09/020.723.5300.0023.350.74,2630.02%
2024/08/30323.63424.2623.65-14,241-0.02%
2024/08/27722.7500.0022.8574,0060.17%
2024/08/2600.009.122.7622.85-9.13,994-0.23%
2024/08/2300.001021.4821.55-103,936-0.25%
2024/08/2100.002621.5121.50-263,966-0.66%
2024/08/200.721.1500.0021.300.73,9730.02%
2024/08/191121.4300.0021.30114,0050.27%
2024/08/1500.001021.0521.20-104,256-0.23%
2024/08/141121.0900.0020.85114,2990.26%
2024/08/1200.001021.2021.10-104,332-0.23%
2024/08/071521.0300.0020.90154,3420.35%
2024/08/062020.151520.3320.5054,2940.12%
2024/08/0200.00123.3022.80-14,173-0.02%
2024/08/01423.5500.0023.6544,1410.10%
2024/07/310.223.002023.0222.80-19.84,094-0.48%
2024/07/30122.20522.2622.35-44,067-0.10%
2024/07/291222.181021.8521.7024,0540.05%
2024/07/26522.2500.0022.2554,0230.12%
2024/07/222222.712122.8422.7014,0010.02%
2024/07/191524.0700.0023.50153,9420.38%
2024/07/181024.3000.0024.50103,8750.26%
2024/07/171024.353024.5024.50-203,822-0.52%
2024/07/1610.224.20524.0024.205.23,7770.14%
2024/07/121024.3500.0024.45103,6910.27%
2024/07/1100.001024.4524.30-103,630-0.28%
2024/07/100.324.5000.0024.000.33,5330.01%
2024/07/092324.15023.9023.95233,3930.68%
2024/07/0830.825.7011524.8625.55-84.23,124-2.70% 大賣/
2024/07/056.222.30923.4923.95-2.82,366-0.12%
2024/07/04221.90221.6021.8002,0130.00%
2024/07/031021.051721.4521.45-71,947-0.36%
2024/07/02120.7500.0020.8511,9650.05%
2024/07/011121.421021.1521.0511,9570.05%
2024/06/28121.4500.0021.5511,9500.05%
2024/06/261021.65521.9021.7551,9590.26%
2024/06/251020.801021.0021.7501,9210.00%
2024/06/241021.5500.0021.25101,8420.54%
2024/06/19120.4500.0020.4511,7000.06%
2024/06/171020.601020.9020.8501,6850.00%
2024/06/14120.6000.0020.6011,6870.06%
2024/05/24221.2500.0021.4021,8080.11%
2024/05/23121.60521.3521.35-41,803-0.22%
2024/05/22121.800.321.8521.800.71,8020.04%
2024/05/2100.009.522.3822.30-9.51,768-0.54%
2024/05/2000.000.121.1021.10-0.11,5710.00%
2024/05/1600.00120.6020.60-11,548-0.06%
2024/05/15520.6000.0020.4551,6360.31%
2024/05/1400.000.120.2020.25-0.11,6920.00%
2024/05/1000.00019.7019.7501,7080.00%
2024/05/0800.001519.8319.85-151,711-0.88%
2024/05/0300.0032.619.9019.75-32.61,692-1.92%
2024/05/02319.7500.0019.7531,6870.18%
2024/04/23218.9500.0019.1021,7090.12%
2024/04/192.519.3800.0019.102.51,6800.15%
2024/04/17519.5000.0019.7551,6530.30%
2024/04/160.119.5000.0019.400.11,6370.01%
2024/04/12620.09020.1520.0561,6050.37%
2024/04/100.220.50120.5520.45-0.81,612-0.05%
2024/04/0800.00320.3520.35-31,594-0.19%
2024/04/03020.5100.0020.3501,5630.00%
2024/04/02020.6500.0020.6501,5690.00%
2024/03/2000.00120.1020.20-11,726-0.06%
2024/03/18119.6000.0019.8511,7850.06%
2024/03/15519.9000.0019.7051,7680.28%
2024/03/08120.2500.0020.3011,7060.06%
2024/03/070.120.8000.0020.700.11,7090.01%
2024/03/0500.00120.8021.00-11,701-0.06%
2024/03/04220.6000.0020.6521,6780.12%
2024/02/27120.9500.0020.9511,6520.06%
2024/02/2200.000.621.9521.70-0.61,661-0.03%
2024/02/1600.00122.8522.55-11,603-0.06%
2024/02/050.720.45220.6020.50-1.41,406-0.10%
2024/01/300.720.8000.0020.500.71,3440.05%
2024/01/2600.00120.7520.70-11,352-0.07%
2024/01/2500.0014.120.8020.75-14.11,370-1.03%
2024/01/2400.00021.0020.8501,3800.00%
2024/01/030.921.9000.0021.800.91,4340.06%
2023/12/190.722.5500.0022.450.71,4900.04%
2023/12/180.623.20023.0423.000.61,5180.04%
2023/12/1500.00123.4023.40-11,619-0.06%
2023/12/1200.00122.2022.20-11,591-0.06%
2023/12/0500.00022.4022.5001,5570.00%
2023/11/300.321.6500.0021.800.31,5110.02%
2023/11/2800.001421.8521.85-141,506-0.93%
2023/11/130.421.00321.0021.05-2.61,481-0.18%
2023/11/080.121.2000.0021.200.11,5350.01%
2023/10/31120.1500.0020.1011,6500.06%
2023/10/270.621.3000.0021.300.61,6370.04%
2023/10/16121.4000.0021.3011,7990.06%
2023/10/11121.1000.0021.1511,9120.05%
2023/10/040.721.7000.0021.550.71,9750.03%
2023/09/280.321.8500.0021.750.32,1080.01%
2023/09/220.622.7500.0022.900.62,9290.02%
2023/09/201624.11223.8523.90143,2720.43%
2023/09/070.122.7500.0022.650.13,0300.00%
2023/09/050.722.7500.0022.800.73,0310.02%
2023/09/0100.00122.8022.80-13,078-0.03%
2023/08/2900.00321.7021.85-33,081-0.10%
2023/08/280.621.601721.7021.60-16.43,081-0.53%
2023/08/2500.001021.6521.55-103,095-0.32%
2023/08/2410.621.801021.7521.700.63,0920.02%
2023/08/221121.8900.0021.70113,1130.35%
2023/08/181021.9500.0021.85103,1180.32%
2023/08/151021.551021.7521.6503,0950.00%
2023/08/141022.001021.4521.4503,0950.00%
2023/08/111222.5500.0022.10123,0770.39%
2023/08/100.422.5500.0022.600.43,0360.01%
2023/08/080.423.8400.0023.700.42,9830.01%
2023/08/071024.001024.2524.1002,9720.00%
2023/07/2500.00124.3024.60-12,996-0.03%
2023/07/2400.007324.4524.10-732,986-2.44%
2023/07/1100.00124.4024.20-12,938-0.03%
2023/07/07225.0000.0024.9522,8890.07%
2023/07/06525.3100.0025.3052,8190.18%
2023/07/05225.85125.6525.6512,7640.04%
2023/07/04725.74125.8025.8062,6940.22%
2023/07/0300.00426.2026.00-42,616-0.15%
2023/06/302926.82626.6826.70232,4540.94%
2023/06/291226.072025.6326.20-81,908-0.42%
2023/06/207123.9400.0024.05711,5414.61%
2023/06/1400.00323.6023.65-31,534-0.20%
2023/06/0800.00224.0023.80-21,599-0.13%
2023/06/07224.3000.0024.1521,6210.12%
2023/06/06323.8500.0023.7531,5960.19%
2023/05/3100.001023.4523.40-101,597-0.63%
2023/05/251023.151023.3023.2501,6120.00%
2023/05/241023.3000.0023.30101,6210.62%
2023/05/1900.000.423.2023.15-0.41,638-0.02%
2023/05/040.722.5500.0022.400.71,6800.04%
2023/04/2800.00223.2023.20-21,766-0.11%
2023/04/2700.002023.0023.05-201,804-1.11%
2023/04/262022.78322.7522.90171,8050.94%
2023/04/2100.00423.6023.50-41,780-0.22%
2023/04/17224.1500.0024.1021,8640.11%
2023/04/13224.00124.0524.0011,8920.05%
2023/04/1100.001023.9023.90-101,918-0.52%
2023/04/101023.901023.7523.7001,9440.00%
2023/04/071023.90223.9523.9081,9530.41%
2023/04/06123.9500.0023.9011,9720.05%
2023/03/312.124.3000.0024.102.11,9940.11%
2023/03/29024.1600.0024.2002,0260.00%
2023/03/28024.0300.0024.0002,0990.00%
2023/03/2400.000.523.9024.10-0.52,121-0.02%
2023/03/2200.001023.6523.50-102,165-0.46%
2023/03/201023.2000.0023.15102,2600.44%
2023/03/1700.001023.2523.25-102,359-0.42%
2023/03/1500.001023.3523.45-102,776-0.36%
2023/03/14123.2500.0023.2012,8600.03%
2023/03/131123.401023.3523.5012,9510.03%
2023/03/10024.2000.0023.6503,1880.00%
2023/03/091024.4000.0024.15103,3000.30%
2023/03/08024.3500.0024.5003,3900.00%
2023/03/071024.351024.5524.5003,4920.00%
2023/03/0600.001924.5024.55-193,565-0.53%
2023/03/03124.0000.0024.0013,6150.03%
2023/03/02123.85124.3023.9503,7470.00%
2023/02/24224.3000.0024.1023,8890.05%
2023/02/221024.051024.2524.4504,3460.00%
2023/02/21124.5000.0024.4514,5000.02%
2023/02/172024.2800.0024.25205,0510.40%
2023/02/161024.2000.0024.25105,2710.19%
2023/02/10124.0000.0023.8016,2150.02%
2023/02/08124.4500.0024.4017,5980.01%
2023/02/0700.000.125.0024.80-0.18,9290.00%
2023/02/03224.9000.0024.7029,4300.02%
2023/02/0100.000.224.9024.85-0.29,4720.00%
2023/01/171.123.551023.4523.45-8.99,475-0.09%
2023/01/131023.8800.0023.80109,5220.11%
2023/01/125023.9300.0023.85509,5540.52%
2023/01/113024.1300.0024.00309,6400.31%
2023/01/0921.123.6800.0023.8521.19,7460.22%
2022/12/28523.78723.6523.65-210,703-0.02%
2022/12/2600.00424.0424.00-411,323-0.04%
2022/12/23223.70124.0023.85111,6320.01%
2022/12/2200.00124.6024.35-112,006-0.01%
2022/12/21224.05124.3024.20112,2540.01%
2022/12/202024.442423.9023.85-412,333-0.03%
2022/12/1900.00124.9524.95-112,316-0.01%
2022/12/161424.732024.7624.75-612,342-0.05%
2022/12/15225.18225.2525.25012,3360.00%
2022/12/14724.901125.1525.25-412,382-0.03%
2022/12/131324.92924.8024.80412,3930.03%
2022/12/121024.69625.0125.05412,4660.03%
2022/12/091425.091924.9525.05-512,666-0.04%
2022/12/08225.10125.3025.30112,6440.01%
2022/12/073926.244325.6225.35-412,634-0.03%
2022/12/063227.733627.4727.30-412,468-0.03%
2022/12/051228.211528.2628.15-312,443-0.02%
2022/12/0200.001328.6628.35-1312,481-0.10%
2022/12/01527.75327.6827.60212,3380.02%
2022/11/30427.25427.5827.70012,5100.00%
2022/11/291727.091827.1327.20-112,691-0.01%
2022/11/28927.0912627.2827.10-11712,943-0.90% 大賣/鉅額交易
2022/11/251627.401127.2527.20512,9430.04%
2022/11/241427.55927.6727.65512,9720.04%
2022/11/232827.992627.8327.80212,8870.02%
2022/11/221028.08728.0828.05312,8110.02%
2022/11/21528.50428.5928.50112,7560.01%
2022/11/182028.521129.0028.30912,6800.07%
2022/11/17228.8000.0028.80212,3010.02%
2022/11/161429.25329.2229.151112,1440.09%
2022/11/151028.863528.7829.15-2511,953-0.21%
2022/11/1413028.662127.8528.8010911,6610.93% 大買/鉅額交易
2022/11/111028.36428.0028.00611,4400.05%
2022/11/0900.00129.0028.85-110,998-0.01%
2022/11/08629.20129.3029.10510,8090.05%
2022/11/072229.15629.8229.401610,5580.15%
2022/11/043329.42329.8529.903010,0740.30%
2022/11/03127.05528.9329.55-49,387-0.04%
2022/11/0200.00426.3626.95-48,134-0.05%
2022/11/01224.6500.0024.5027,9520.03%
2022/10/31324.20324.1024.1007,6460.00%
2022/10/26122.9000.0022.5517,5270.01%
2022/10/2100.000.123.7523.40-0.17,3870.00%
2022/10/18124.75125.0024.9007,2000.00%
2022/10/1300.00124.2023.65-16,970-0.01%
2022/10/11225.73125.2525.2516,7500.01%
2022/10/06227.9300.0027.6026,4820.03%
2022/10/05128.10228.3828.15-16,296-0.02%
2022/10/04627.36728.2228.60-15,863-0.02%
2022/10/0300.00927.4527.15-95,442-0.17%
2022/09/30427.2600.0028.2545,2130.08%
2022/09/29627.51627.8727.9504,8950.00%
2022/09/28926.231726.6026.25-84,506-0.18%
2022/09/27225.15225.4826.0004,2260.00%
2022/09/2600.00124.4024.25-14,137-0.02%
2022/09/23125.6500.0025.6014,1000.02%
2022/09/2200.00126.5526.50-14,059-0.02%
2022/09/21426.434.426.4626.30-0.44,022-0.01%
2022/09/20326.75526.7526.85-23,946-0.05%
2022/09/19526.7300.0026.5053,9000.13%
2022/09/16227.801027.7627.50-83,781-0.21%
2022/09/15526.8100.0026.7053,5210.14%
2022/09/14627.0400.0027.3063,4490.17%
2022/09/13427.681527.8227.60-113,364-0.33%
2022/09/12426.76127.1027.1033,2060.09%
2022/09/08227.0800.0027.0523,1300.06%
2022/09/07127.452027.3027.55-193,019-0.63%
2022/09/061726.87726.7327.05102,9200.34%
2022/09/051627.991228.0328.2542,6340.15%
2022/09/021226.932027.8027.70-82,363-0.34%
2022/09/01726.43626.2426.3512,0030.05%
2022/08/31526.21226.5826.4531,9400.15%
2022/08/3000.00026.0526.1001,8430.00%
2022/08/2400.00525.5524.70-51,938-0.26%
2022/08/23525.35525.3525.3001,9310.00%
2022/08/22925.7500.0025.6591,9520.46%
2022/08/1800.00125.0025.00-12,257-0.04%
2022/08/1700.001025.1024.85-102,292-0.44%
2022/08/15124.9000.0025.0512,2570.04%
2022/08/111025.75025.6525.70102,1720.46%
2022/08/10125.10125.3525.4002,0870.00%
2022/08/0900.00124.3524.10-11,933-0.05%
2022/08/0800.00123.5523.55-11,822-0.05%
2022/07/2500.00122.7522.75-11,816-0.06%
2022/07/2200.00222.0522.00-21,809-0.11%
2022/07/0800.00121.1521.00-11,843-0.05%
2022/07/0700.001520.2720.75-151,840-0.82%
2022/07/061820.1400.0019.95181,8320.98%
2022/07/05120.6500.0020.9011,8380.05%
2022/07/04120.65121.2520.6501,8330.00%
2022/06/30122.3000.0022.1511,8060.06%
2022/06/2900.00223.0023.10-21,795-0.11%
2022/06/27223.10922.9223.15-71,802-0.39%
2022/06/23822.3500.0022.4581,7820.45%
2022/06/2100.00122.7023.00-11,762-0.06%
2022/06/2000.000.622.2022.00-0.61,761-0.03%
2022/06/1700.00323.2023.20-31,739-0.17%
2022/06/1400.00324.1524.30-31,678-0.18%
2022/06/0800.00123.8523.85-11,613-0.06%
2022/06/0700.00123.9023.75-11,607-0.06%
2022/06/0200.00323.7223.80-31,582-0.19%
2022/06/0100.00223.6323.65-21,568-0.13%
2022/05/3100.00322.3222.45-31,473-0.20%
2022/05/3000.00422.3122.35-41,451-0.28%
2022/05/27222.0000.0022.0021,4190.14%
2022/05/2600.00722.2122.35-71,360-0.51%
2022/05/2500.00122.0522.05-11,015-0.10%
2022/05/120.219.5000.0019.250.21,0270.02%
2022/05/1100.00320.0019.90-31,023-0.29%
2022/05/06321.10321.2521.0501,0330.00%
2022/04/29320.75120.6520.9521,0920.18%
2022/04/2700.00319.5520.15-31,086-0.28%
2022/04/1200.002122.1622.45-211,282-1.64%
2022/04/112021.85221.9021.90181,3171.37%
2022/04/07622.41222.2522.2541,4610.27%
2022/03/310.223.3000.0023.250.21,5090.01%
2022/03/30523.4500.0023.4551,5850.32%
2022/03/2800.0013023.0423.40-1301,605-8.10% 大賣/鉅額交易
2022/03/250.123.7000.0023.700.11,6130.00%
2022/03/0813022.0000.0022.151301,6877.71% 大買/鉅額交易
2022/03/07023.3000.0022.7501,6720.00%
2022/03/0200.00123.8023.90-11,703-0.06%
2022/02/2500.00123.5523.65-11,739-0.06%
2022/02/24123.90323.5523.65-21,768-0.11%
2022/02/2100.001024.5524.60-101,818-0.55%
2022/02/181024.5500.0024.70101,8970.53%
2022/02/11224.2000.0024.2522,0920.10%
2022/02/1000.001024.4524.35-102,103-0.48%
2022/02/091024.6000.0024.70102,0980.48%
2022/02/071023.253423.5523.90-242,124-1.13%
2022/01/262423.2500.0023.20242,1371.12%
2022/01/250.123.701023.8523.55-9.92,135-0.46%
2022/01/241024.0500.0024.00102,1500.46%
2022/01/210.124.7000.0024.600.12,1470.00%
2022/01/132025.10125.2025.00192,1620.88%
2022/01/11225.6000.0025.3522,1750.09%
2022/01/100.125.8000.0025.650.12,1680.00%
2022/01/0600.00127.3027.25-12,102-0.05%
2022/01/0400.00526.6526.80-52,060-0.24%
2022/01/03127.2000.0026.9512,0270.05%
2021/12/3000.001126.4926.45-111,950-0.56%
2021/12/2900.00126.1025.90-11,911-0.05%
2021/12/2400.00125.7025.65-11,960-0.05%
2021/12/16125.45125.3525.3501,8870.00%
2021/12/140.125.0000.0024.800.11,8870.01%
2021/12/1300.001.325.4025.40-1.31,880-0.07%
2021/12/0800.00025.0024.9501,8800.00%
2021/12/06124.85124.6024.6001,9030.00%
2021/12/020.124.8000.0024.400.11,9850.01%
2021/11/301024.551024.4024.3502,0440.00%
2021/11/26124.5500.0024.6012,0390.05%
2021/11/230.125.6000.0025.300.12,0340.00%
2021/11/1900.00226.3025.80-22,048-0.10%
2021/11/1800.00126.4526.50-12,034-0.05%
2021/11/16726.937.326.6627.10-0.31,975-0.01%
2021/11/1500.00325.6525.60-31,876-0.16%
2021/11/1100.00725.7625.90-71,908-0.37%
2021/11/0910.125.2000.0025.1010.11,9560.52%
2021/11/05125.30525.4025.40-41,965-0.20%
2021/11/031225.1200.0025.20121,9990.60%
2021/10/2900.00125.1525.00-12,238-0.04%
2021/10/27224.8500.0025.1522,2530.09%
2021/10/2600.00125.0525.05-12,258-0.04%
2021/10/2200.004824.1224.20-482,283-2.10%
2021/10/19823.9000.0024.0082,3230.34%
2021/10/18123.4500.0023.4512,3320.04%
2021/10/151623.5000.0023.40162,3980.67%
2021/10/13823.1000.0022.9582,5500.31%
2021/10/121623.5000.0023.60162,6490.60%
2021/10/06123.40323.4023.25-22,750-0.07%
2021/10/04124.4500.0024.0012,8060.04%
2021/10/010.325.5000.0025.100.32,7690.01%
2021/09/3000.00126.1526.15-12,795-0.04%
2021/09/150.125.50125.4525.35-0.93,260-0.03%
2021/08/31026.9000.0026.8003,5490.00%
2021/08/24226.2000.0026.2023,5950.06%
2021/08/16226.8000.0027.4523,6460.05%
2021/08/11128.9000.0028.3513,7200.03%
2021/08/098.129.5200.0029.558.13,8740.21%
2021/08/0600.00230.3530.20-23,909-0.05%
2021/08/05230.70330.2330.70-13,834-0.03%
2021/08/0400.000.529.4029.30-0.53,877-0.01%
2021/07/2600.00430.2030.25-44,622-0.09%
2021/07/2100.00130.0529.00-14,990-0.02%
2021/07/2020.130.3400.0029.9520.15,0100.40%
2021/07/19131.3000.0031.3015,0510.02%
2021/07/16332.051032.3432.40-75,235-0.13%
2021/07/1400.00231.8031.20-25,608-0.04%
2021/07/13131.40132.0031.3005,9620.00%
2021/07/1200.00231.1531.00-26,151-0.03%
2021/07/08131.3500.0031.3016,8950.01%
2021/07/07231.63331.5531.30-18,424-0.01%
2021/07/061132.08132.5031.65108,5530.12%
2021/07/0500.001431.7331.75-148,599-0.16%
2021/07/02430.7300.0030.9548,6800.05%
2021/07/0100.00231.2030.70-28,767-0.02%
2021/06/30231.7500.0031.2028,8810.02%
2021/06/29331.20132.0031.3528,9360.02%
2021/06/25131.2000.0031.0518,9740.01%
2021/06/241731.09131.1031.35169,1920.17%
2021/06/2300.00631.0231.05-69,447-0.06%
2021/06/22229.9000.0029.8529,4500.02%
2021/06/2100.0010029.9729.90-1009,503-1.05%
2021/06/181330.72131.4030.60129,6640.12%
2021/06/171130.921030.7031.1019,7780.01%
2021/06/1500.00330.5230.65-39,756-0.03%
2021/06/11129.40130.0029.5009,8150.00%
2021/06/0700.00329.5029.40-310,125-0.03%
2021/06/04129.9000.0029.65110,1320.01%
2021/06/0200.00130.8030.15-110,210-0.01%
2021/06/01230.33330.4530.55-110,228-0.01%
2021/05/31129.652929.9129.50-2810,227-0.27%
2021/05/28429.75329.9229.95110,2830.01%
2021/05/2600.00329.2029.30-310,408-0.03%
2021/05/252729.3500.0029.102710,4580.26%
2021/05/24928.77228.6029.00710,4820.07%
2021/05/21128.50229.0029.00-110,508-0.01%
2021/05/19027.50527.6527.65-510,619-0.05%
2021/05/17225.653325.2325.25-3110,655-0.29%
2021/05/14528.346927.3227.70-6410,571-0.61%
2021/05/1300.00126.1027.60-110,527-0.01%
2021/05/1200.00327.1026.95-310,481-0.03%
2021/05/115630.246030.9229.50-410,337-0.04%
2021/05/10232.3500.0032.00210,2810.02%
2021/05/0700.00432.3533.20-410,346-0.04%
2021/05/06231.104030.9131.20-3810,324-0.37%
2021/05/05131.10131.7030.75010,3430.00%
2021/05/041130.88132.7530.701010,4150.10%
2021/05/031133.01133.9532.451010,3300.10%
2021/04/29434.95735.5034.90-310,238-0.03%
2021/04/281135.992635.8835.85-1510,252-0.15%
2021/04/27836.56136.5036.50710,4350.07%
2021/04/261836.841036.7636.60810,5280.08%
2021/04/23736.49236.5536.50510,7010.05%
2021/04/227736.857537.3036.00211,4330.02%
2021/04/211337.90438.2637.50912,2580.07%
2021/04/203538.31238.2538.603312,5580.26%
2021/04/191439.36739.6039.10712,5120.06%
2021/04/16638.581638.6839.45-1012,381-0.08%
2021/04/15537.74437.7937.75112,4120.01%
2021/04/146538.034938.9737.851612,3280.13%
2021/04/138439.4072.140.0439.1011.911,8220.10%
2021/04/121037.291837.2237.35-810,389-0.08%
2021/04/091536.741037.1136.80510,3190.05%
2021/04/08336.18436.6136.70-110,224-0.01%
2021/04/0700.00535.9236.40-510,260-0.05%
2021/04/06235.7300.0035.75210,3610.02%
2021/04/01336.220.136.3536.15310,5380.03%
2021/03/31236.40137.0036.40110,4930.01%
2021/03/30336.783.736.7536.75-0.710,488-0.01%
2021/03/297.737.23138.0037.106.710,4830.06%
2021/03/26237.03636.8837.50-410,309-0.04%
2021/03/25135.8500.0035.80110,0860.01%
2021/03/24636.31636.2436.20010,1180.00%
2021/03/23337.15437.8636.70-110,158-0.01%
2021/03/2200.001136.9637.50-1110,097-0.11%
2021/03/191336.1800.0036.051310,0850.13%
2021/03/18136.75237.0336.75-110,126-0.01%
2021/03/17136.75336.9536.60-210,389-0.02%
2021/03/16236.55137.1536.55110,5870.01%
2021/03/1500.00836.6136.85-811,005-0.07%
2021/03/121136.3512.236.2836.35-1.211,165-0.01%
2021/03/11235.85235.7535.80011,3180.00%
2021/03/10235.23135.5535.25111,3840.01%
2021/03/09134.60135.0035.30011,5440.00%
2021/03/08235.20235.6035.00011,6470.00%
2021/03/05135.0000.0034.85111,8410.01%
2021/03/04435.6500.0035.50412,1990.03%
2021/03/03235.40435.7035.85-213,700-0.01%
2021/03/02435.33136.2535.25313,8240.02%
2021/02/26235.101635.7535.90-1414,171-0.10%
2021/02/25935.672.136.1935.856.914,3740.05%
2021/02/24435.73136.1035.30314,6670.02%
2021/02/23835.72335.8335.80515,1050.03%
2021/02/22535.73435.7835.95115,5630.01%
2021/02/1900.002134.9535.35-2116,915-0.12%
2021/02/18234.58234.7034.70018,1360.00%
2021/02/17134.10733.9734.10-619,353-0.03%
2021/02/05132.50632.7332.70-520,035-0.02%
2021/02/04132.5000.0032.65120,5270.00%
2021/02/032.233.09932.9532.80-6.820,588-0.03%
2021/02/01131.90232.6532.75-120,7110.00%
2021/01/297.233.0500.0032.457.220,7090.03%
2021/01/281734.06134.4033.901620,6210.08%
2021/01/271334.3500.0034.851320,6950.06%
2021/01/26334.60134.6034.60220,7120.01%
2021/01/25233.85334.6035.00-120,6140.00%
2021/01/22534.57134.6034.50420,6220.02%
2021/01/211334.074333.5234.05-3020,617-0.15%
2021/01/201035.15235.1334.50820,5400.04%
2021/01/1913.237.051336.7936.700.220,2830.00%
2021/01/18637.10837.4337.15-220,331-0.01%
2021/01/153139.181739.8837.751420,1170.07%
2021/01/147839.135239.0940.302619,2960.13%
2021/01/133237.57104.237.5238.00-72.218,345-0.39% 大賣/
2021/01/1270.236.91437.0936.2066.217,8040.37%
2021/01/11536.302037.0837.25-1517,704-0.08%
2021/01/081036.811136.7336.45-117,464-0.01%
2021/01/0700.00235.7535.75-217,168-0.01%
2021/01/063735.20735.6635.203017,0990.18%
2021/01/05435.88235.8036.05216,9310.01%
2021/01/0400.001135.0635.20-1116,832-0.07%
2020/12/31335.1700.0034.95316,7640.02%
2020/12/30535.5100.0035.40516,6830.03%
2020/12/2924.236.58536.5436.1019.216,5400.12%
2020/12/2800.002237.2337.30-2216,331-0.13%
2020/12/24135.601335.9735.45-1215,962-0.08%
2020/12/23234.60435.0035.05-215,906-0.01%
2020/12/229.235.25235.8034.507.215,8930.05%
2020/12/21435.093435.2235.60-3015,856-0.19%
2020/12/18235.80136.4035.75115,8250.01%
2020/12/17235.65335.8736.00-115,761-0.01%
2020/12/16535.50435.0835.60115,6720.01%
2020/12/15834.38134.4034.00715,5520.05%
2020/12/141835.26835.3135.101015,3860.06%
2020/12/111636.05835.5335.30815,2860.05%
2020/12/101637.32237.2536.951415,0000.09%
2020/12/09138.302937.9438.25-2814,692-0.19%
2020/12/081937.08937.3636.801014,2200.07%
2020/12/07836.361237.0537.20-414,006-0.03%
2020/12/04336.43336.8036.45013,7170.00%
2020/12/031136.7772.136.7936.60-61.113,579-0.45%
2020/12/025636.812.237.0836.8553.813,4120.40%
2020/12/011936.68536.7437.001413,2810.11%
2020/11/30237.303437.3837.25-3213,068-0.24%
2020/11/279138.874939.1236.754212,7570.33%
2020/11/261136.87737.0237.20411,2260.04%
2020/11/253236.771437.1336.901811,0400.16%
2020/11/2411.236.51436.7836.407.210,6370.07%
2020/11/232537.37238.0537.002310,3770.22%
2020/11/202237.80837.7637.401410,0160.14%
2020/11/192137.112236.8737.20-19,514-0.01%
2020/11/184336.824237.4336.9519,0330.01%
2020/11/176135.952735.8136.00347,5850.45%
2020/11/162634.2245.334.9735.90-19.36,421-0.30%
2020/11/134732.531232.2632.65355,2280.67%
2020/11/121431.191831.2531.35-44,563-0.09%
2020/11/11228.981229.4529.75-104,370-0.23%
2020/11/101828.782128.9429.30-34,439-0.07%
2020/11/09729.04429.6028.9534,4000.07%
2020/11/068.229.1000.0029.058.24,4040.19%
2020/11/05129.75229.7529.70-14,383-0.02%
2020/11/04629.78630.0030.1504,3850.00%
2020/11/03329.589.229.3629.60-6.24,352-0.14%
2020/11/02328.35228.6528.3014,3550.02%
2020/10/30729.08329.3528.8544,4880.09%
2020/10/29928.921229.3629.65-34,622-0.06%
2020/10/28329.9515.130.1730.25-12.14,689-0.26%
2020/10/272429.423129.7229.85-74,785-0.15%
2020/10/26429.7018.129.7429.90-14.14,806-0.29%
2020/10/23128.85329.1229.10-24,651-0.04%
2020/10/22728.9500.0028.7074,7220.15%
2020/10/21829.012128.9429.15-134,741-0.27%
2020/10/20628.15628.3328.4004,6790.00%
2020/10/1900.001228.1128.30-124,768-0.25%
2020/10/161027.4100.0027.15104,7240.21%
2020/10/15327.88127.9527.5524,7730.04%
2020/10/14927.441527.5827.45-64,792-0.13%
2020/10/13527.1500.0027.2054,8640.10%
2020/10/12127.6500.0027.4014,9040.02%
2020/10/0800.00128.0527.70-14,946-0.02%
2020/10/07327.3500.0027.3534,9760.06%
2020/10/0600.001227.3527.70-125,020-0.24%
2020/10/05626.98327.1827.0035,1170.06%
2020/09/30126.70227.0027.00-15,251-0.02%
2020/09/29226.50326.7826.75-15,354-0.02%
2020/09/28326.48326.9326.5005,4350.00%
2020/09/252026.581826.4426.3025,5470.04%
2020/09/24326.901626.6526.60-135,623-0.23%
2020/09/23127.60327.5027.45-25,864-0.03%
2020/09/221028.17328.0027.9575,9170.12%
2020/09/21728.8300.0028.5575,9980.12%
2020/09/181728.98129.2028.95166,1300.26%
2020/09/17128.801.328.9128.95-0.36,3520.00%
2020/09/16128.8000.0028.6516,5000.02%
2020/09/14128.50128.8028.7007,2990.00%
2020/09/11128.4000.0028.3017,7870.01%
2020/09/10328.87329.0528.7008,0940.00%
2020/09/09228.20228.6028.5008,1160.00%
2020/09/08128.40228.6828.55-18,157-0.01%
2020/09/07228.604328.7828.50-418,204-0.50%
2020/09/044228.69328.7028.70398,2750.47%
2020/09/03329.05229.3028.8518,3600.01%
2020/09/02229.05328.9329.00-18,412-0.01%
2020/09/01128.10128.4028.3508,3960.00%
2020/08/31128.15328.4028.20-28,475-0.02%
2020/08/28128.10128.2528.2008,5850.00%
2020/08/27228.15128.5028.1518,8550.01%
2020/08/26228.50128.9028.5518,9630.01%
2020/08/24128.10128.5028.3509,0210.00%
2020/08/2100.00528.3128.50-59,125-0.05%
2020/08/201327.67427.9027.5099,0980.10%
2020/08/19529.331129.4329.10-68,989-0.07%
2020/08/18530.08130.1029.7048,9360.04%
2020/08/171530.91331.3330.70128,8440.14%
2020/08/14229.70930.1930.35-78,537-0.08%
2020/08/13529.40229.9529.1038,4090.04%
2020/08/12929.951029.9430.10-18,369-0.01%
2020/08/112.229.68130.2029.401.28,3600.01%
2020/08/10329.9700.0030.0038,4090.04%
2020/08/07230.5000.0030.2528,4670.02%
2020/08/06131.10131.5031.0008,4290.00%
2020/08/05430.95631.6330.90-28,361-0.02%
2020/08/04131.10731.2931.15-68,263-0.07%
2020/08/03130.95230.9030.95-18,084-0.01%
2020/07/31229.101830.4430.75-167,911-0.20%
2020/07/30229.20928.8529.55-77,786-0.09%
2020/07/29127.80427.8428.00-37,740-0.04%
2020/07/28727.80128.7027.1567,7170.08%
2020/07/273.228.6800.0028.303.27,6750.04%
2020/07/24429.35129.3029.0537,6950.04%
2020/07/23130.00430.0230.00-37,666-0.04%
2020/07/224.229.39229.7029.352.27,5970.03%
2020/07/2100.001229.5329.55-127,587-0.16%
2020/07/2000.00228.6528.75-27,561-0.03%
2020/07/174.228.54228.8028.252.27,5870.03%
2020/07/16528.9600.0028.8057,5870.07%
2020/07/15229.20229.5028.8507,5680.00%
2020/07/141029.1200.0029.05107,6200.13%
2020/07/13829.87230.0529.7067,6110.08%
2020/07/1014.229.80330.2529.4011.27,6890.15%
2020/07/09530.84831.0930.65-37,624-0.04%
2020/07/08930.231730.4330.40-87,517-0.11%
2020/07/072830.531130.6730.55177,4710.23%
2020/07/06330.82331.0730.7007,4820.00%
2020/07/03330.60230.4530.5017,4730.01%
2020/07/02631.59531.7731.1017,4560.01%
2020/07/01330.80230.8531.0017,2250.01%
2020/06/30330.7510530.6130.60-1027,168-1.42% 大賣/鉅額交易
2020/06/291730.5820530.5430.35-1887,119-2.64% 大賣/鉅額交易
2020/06/241631.27731.1131.5097,0250.13%
2020/06/23330.25130.2530.2026,8780.03%
2020/06/22531.462031.5930.95-156,809-0.22%
2020/06/1911131.4021.531.9432.2589.56,6121.35% 大買/
2020/06/18830.111330.2530.30-56,119-0.08%
2020/06/1723429.091529.0229.102195,6793.86% 大買/鉅額交易
2020/06/16327.22827.5627.80-55,476-0.09%
2020/06/15527.03127.3527.0045,5720.07%
2020/06/12626.63527.1427.3515,6330.02%
2020/06/111427.93328.0527.50115,7310.19%
2020/06/10228.70928.6128.80-75,755-0.12%
2020/06/095.128.33128.8528.004.15,8370.07%
2020/06/08428.941628.9128.80-125,910-0.20%
2020/06/05128.55629.0529.15-55,887-0.08%
2020/06/041928.72228.9328.60175,8720.29%
2020/06/03828.513528.7729.00-275,829-0.46%
2020/06/02427.03927.3627.95-55,585-0.09%
2020/06/01126.95227.1026.90-15,532-0.02%
2020/05/29426.43226.6326.5025,5670.04%
2020/05/282226.832526.9726.80-35,718-0.05%
2020/05/27226.15126.3026.3515,6510.02%
2020/05/2600.00126.3026.20-15,742-0.02%
2020/05/25325.70326.0326.1005,8150.00%
2020/05/22326.10526.0526.00-25,841-0.03%
2020/05/21126.65226.6026.60-15,830-0.02%
2020/05/20226.25626.3526.40-45,878-0.07%
2020/05/19326.00426.1326.20-15,910-0.02%
2020/05/18625.86226.1525.6045,9290.07%
2020/05/151327.04226.9026.60115,9100.19%
2020/05/141727.9600.0026.95175,8720.29%
2020/05/13328.70128.7028.7525,8480.03%
2020/05/12429.5300.0029.5045,9760.07%
2020/05/1100.00429.5829.70-46,008-0.07%
2020/05/08328.90129.4028.8525,9990.03%
2020/05/0700.00328.8229.00-36,134-0.05%
2020/05/061028.82728.8828.5536,1750.05%
2020/05/05128.05228.3528.50-16,120-0.02%
2020/05/04227.70128.0527.8516,1300.02%
2020/04/30228.602428.4228.45-226,175-0.36%
2020/04/291427.91428.0128.00106,2470.16%
2020/04/281827.64627.8027.55126,3650.19%
2020/04/27127.30527.6527.70-46,444-0.06%
2020/04/2400.00227.1027.00-26,410-0.03%
2020/04/23426.88127.4027.0036,4200.05%
2020/04/22526.04826.5326.85-36,406-0.05%
2020/04/211127.09827.3626.4536,3910.05%
2020/04/20327.08327.4027.4006,3790.00%
2020/04/171027.64627.9227.1546,4350.06%
2020/04/16527.31627.7027.70-16,551-0.02%
2020/04/151327.891628.0527.30-36,608-0.05%
2020/04/14626.75826.9326.85-26,685-0.03%
2020/04/131926.71126.6526.50186,7380.27%
2020/04/10226.38326.5726.60-16,775-0.01%
2020/04/091226.83426.5826.5086,9200.12%
2020/04/08525.85726.1826.30-27,026-0.03%
2020/04/07225.281925.2325.60-177,007-0.24%
2020/04/06223.58324.0724.25-16,954-0.01%
2020/04/010.423.90423.7323.80-3.66,988-0.05%
2020/03/31123.30223.6523.45-17,066-0.01%
2020/03/30121.85423.0323.60-37,037-0.04%
2020/03/27623.876223.7423.15-567,025-0.80%
2020/03/26823.111022.9423.60-26,979-0.03%
2020/03/254822.81422.9522.85446,9450.63%
2020/03/242221.18320.7021.30196,8960.28%
2020/03/23120.2500.0019.7016,8770.01%
2020/03/20420.70121.2021.1036,9200.04%
2020/03/19219.35819.5419.35-66,878-0.09%
2020/03/18622.04222.8521.5046,8210.06%
2020/03/17423.04523.4822.10-16,892-0.01%
2020/03/16726.262126.1224.20-146,782-0.21%
2020/03/133025.4812625.5526.45-966,710-1.43% 大賣/
2020/03/12329.583928.7028.20-366,557-0.55%
2020/03/11831.35831.2131.0006,4510.00%
2020/03/10530.58131.7031.5546,4340.06%
2020/03/09932.012732.3931.30-186,426-0.28%
2020/03/06133.20133.8533.1006,4240.00%
2020/03/05334.23434.1933.70-16,554-0.02%
2020/03/04233.25333.6333.85-16,689-0.01%
2020/03/031633.532533.5133.50-96,651-0.14%
2020/03/021332.12732.3731.9066,5190.09%
2020/02/271532.50133.7031.90146,5220.21%
2020/02/26232.932533.3333.20-236,476-0.36%
2020/02/25532.121432.9433.00-96,509-0.14%
2020/02/24233.2500.0033.0026,6780.03%
2020/02/21133.201833.4433.45-176,743-0.25%
2020/02/2000.00733.5233.40-76,776-0.10%
2020/02/1900.00133.7033.65-16,805-0.01%
2020/02/18133.1000.0033.3016,8710.01%
2020/02/1700.00433.4633.20-47,062-0.06%
2020/02/14533.171833.0433.25-137,171-0.18%
2020/02/131633.133032.9532.75-147,197-0.19%
2020/02/12732.421632.5432.40-97,417-0.12%
2020/02/11831.831331.9132.00-57,526-0.07%
2020/02/101432.101331.3831.9517,6400.01%
2020/02/071231.001431.2730.75-27,760-0.03%
2020/02/06130.80930.9730.95-88,197-0.10%
2020/02/05230.284030.3830.30-388,414-0.45%
2020/02/04630.37330.5330.4538,8210.03%
2020/02/031127.61728.2028.7549,4470.04%
2020/01/314029.90530.1430.05359,5240.37%
2020/01/3031.131.34131.7531.3030.19,7480.31%
2020/01/20334.88534.9034.75-29,928-0.02%
2020/01/17134.95534.9334.90-410,399-0.04%
2020/01/1600.00534.8034.80-510,905-0.05%
2020/01/15534.82634.9534.75-112,780-0.01%
2020/01/14134.90934.7835.00-813,580-0.06%
2020/01/13234.051534.4634.70-1314,031-0.09%
2020/01/102134.002433.9434.00-314,160-0.02%
2020/01/092234.82934.9034.701314,3890.09%
2020/01/085335.172535.6834.802814,4760.19%
2020/01/075036.201036.3536.504014,5620.27%
2020/01/061636.13536.1636.001114,6810.07%
2020/01/031436.716936.6536.70-5514,818-0.37%
2020/01/02636.561136.3636.55-514,824-0.03%
2019/12/31735.76535.7635.75214,7840.01%
2019/12/3000.00335.3335.20-315,153-0.02%
2019/12/27235.08335.0734.80-115,379-0.01%
2019/12/261035.01835.2034.90215,4790.01%
2019/12/251035.76535.5635.55515,6290.03%
2019/12/24135.40135.4035.50016,2250.00%
2019/12/231.135.78235.9035.60-0.916,746-0.01%
2019/12/20136.201136.3036.10-1017,654-0.06%
2019/12/1900.00535.9536.00-518,995-0.03%
2019/12/18235.98935.9335.80-720,453-0.03%
2019/12/1700.001036.3336.20-1021,105-0.05%
2019/12/1600.001435.8035.90-1421,336-0.07%
2019/12/13235.23335.4335.15-121,3510.00%
2019/12/12935.5923.335.5935.75-14.321,386-0.07%
2019/12/111034.65835.0234.65221,3050.01%
2019/12/104634.79434.7834.954221,3560.20%
2019/12/0900.00335.4535.10-321,399-0.01%
2019/12/06335.381435.2235.15-1121,610-0.05%
2019/12/054234.98234.9535.004021,7580.18%
2019/12/043134.7500.0034.653121,8900.14%
2019/12/03435.01335.2235.15122,2070.00%
2019/12/029135.959135.3535.20022,3270.00%
2019/11/291936.74836.6936.401122,4950.05%
2019/11/27436.26136.4036.10323,0580.01%
2019/11/26135.90136.4036.20023,3060.00%
2019/11/25236.10136.1035.90123,4850.00%
2019/11/22536.001836.1435.95-1323,655-0.05%
2019/11/211535.532535.6536.45-1023,778-0.04%
2019/11/20336.205636.1236.25-5324,119-0.22%
2019/11/19636.9254.936.6736.65-48.924,530-0.20%
2019/11/1800.003336.5336.65-3324,653-0.13%
2019/11/151136.31336.3836.30824,8000.03%
2019/11/147036.846236.3536.10825,0370.03%
2019/11/131536.581936.9237.15-425,144-0.02%
2019/11/127736.428036.7436.70-325,329-0.01%
2019/11/1122637.1122936.6836.10-325,658-0.01% 大買/大賣/
2019/11/08235.138.8619838.7638.5037.125,6430.14% 大買/大賣/
2019/11/079738.269438.4338.70325,6950.01%
2019/11/0622238.7722138.3638.35125,7670.00% 大買/大賣/
2019/11/0522038.5716738.8438.905325,5990.21% 大買/大賣/
2019/11/0416138.2819138.0438.00-3025,278-0.12% 大買/大賣/
2019/11/012737.871737.8538.101025,1420.04%
2019/10/318438.415337.8137.903125,2100.12%
2019/10/301238.49638.6138.70624,8130.02%
2019/10/29938.291438.5238.55-525,374-0.02%
2019/10/283738.102438.4238.201325,6090.05%
2019/10/2510038.6811638.6438.30-1625,480-0.06% 大賣/
2019/10/246939.565039.6939.651925,3480.07%
2019/10/2319541.4577.241.3638.90117.825,0110.47% 大買/鉅額交易
2019/10/221839.613739.7940.10-1923,223-0.08%
2019/10/212938.173038.8039.00-122,4560.00%
2019/10/181337.623437.3437.95-2122,005-0.10%
2019/10/1735.337.2125.637.3537.459.721,8420.04%
2019/10/16236.23336.8036.25-121,4750.00%
2019/10/151337.12436.8936.65921,4170.04%
2019/10/14236.459.136.4336.25-7.121,222-0.03%
2019/10/09435.41235.9035.50221,0870.01%
2019/10/08535.691635.5035.40-1120,981-0.05%
2019/10/071136.50236.3536.15920,8080.04%
2019/10/0410936.3410436.1336.10520,7100.02% 大買/大賣/
2019/10/035536.9059.136.9637.10-4.120,295-0.02%
2019/10/021037.30936.9437.70120,2130.00%
2019/10/01337.28537.3437.40-220,256-0.01%
2019/09/272736.981036.8636.551720,0640.08%
2019/09/261638.83139.3038.451519,5290.08%
2019/09/253539.744939.2239.40-1419,132-0.07%
2019/09/244439.3239.938.8638.704.118,5510.02%
2019/09/233037.419838.0538.80-6817,228-0.39%
2019/09/202335.661035.4035.301315,7670.08%
2019/09/191833.896734.3234.65-4915,123-0.32%
2019/09/1800.001.633.1933.00-1.614,855-0.01%
2019/09/17433.43833.4833.45-414,826-0.03%
2019/09/161732.912232.6832.85-514,775-0.03%
2019/09/121132.892.132.9432.808.914,7830.06%
2019/09/111832.882132.9032.95-314,724-0.02%
2019/09/103032.662732.8332.70314,6950.02%
2019/09/094633.771634.0833.603014,4940.21%
2019/09/0618134.9718134.8234.65014,3730.00% 大買/大賣/
2019/09/0522035.2726235.3635.20-4214,270-0.29% 大買/大賣/
2019/09/0416134.7310034.9034.856113,9670.44% 大買/
2019/09/031135.42335.0734.80813,8290.06%
2019/09/02934.625435.0436.05-4513,526-0.33%
2019/08/308834.96834.0133.508013,0390.61%
2019/08/294235.051634.7034.502612,7860.20%
2019/08/28534.461934.4634.80-1412,538-0.11%
2019/08/27634.38434.3834.20212,4250.02%
2019/08/26232.60133.9033.60112,4550.01%
2019/08/23434.842034.6134.35-1612,257-0.13%
2019/08/2222334.1424333.7234.15-2011,726-0.17% 大買/大賣/
2019/08/21933.28433.3033.40511,2660.04%
2019/08/201532.891033.0532.60511,1060.05%
2019/08/194233.324633.7333.10-410,997-0.04%
2019/08/161033.32834.2332.80210,7070.02%
2019/08/151032.921532.7633.30-510,479-0.05%
2019/08/142832.992933.4432.45-110,278-0.01%
2019/08/132531.932731.8031.90-29,937-0.02%
2019/08/12730.891330.9631.00-69,593-0.06%
2019/08/08329.70829.5629.50-59,436-0.05%
2019/08/07328.1300.0028.0039,2870.03%
2019/08/06628.221027.8628.70-49,218-0.04%
2019/08/05329.12229.4328.9019,1410.01%
2019/08/022330.524530.1629.25-229,190-0.24%
2019/08/012232.661732.5132.4558,7640.06%
2019/07/312132.911932.7932.6028,5170.02%
2019/07/291035.524335.7136.20-337,908-0.42%
2019/07/26733.89734.0934.2007,5920.00%
2019/07/255734.048033.9134.20-237,555-0.30%
2019/07/242332.525632.8032.90-337,360-0.45%
2019/07/23131.80331.8332.05-27,317-0.03%
2019/07/2210432.13832.1932.30967,4501.29% 大買/
2019/07/19232.38232.2332.1007,5490.00%
2019/07/181332.521532.3532.30-27,802-0.03%
2019/07/171032.91732.8932.9538,2590.04%
2019/07/16933.04332.8532.8568,6100.07%
2019/07/15132.251032.3332.40-99,334-0.10%
2019/07/12832.24332.2032.2559,8140.05%
2019/07/111632.545832.6932.55-4210,233-0.41%
2019/07/10132.2000.0032.10110,4420.01%
2019/07/05632.27332.2032.40311,3940.03%
2019/07/04832.09531.9832.15311,6350.03%
2019/07/032331.223031.0031.00-711,570-0.06%
2019/07/0200.00131.7031.60-111,734-0.01%
2019/07/013131.481931.2931.251211,8190.10%
2019/06/281631.331231.4430.90411,8520.03%
2019/06/27130.35330.6230.75-211,802-0.02%
2019/06/261129.95829.9429.95312,1980.02%
2019/06/251930.171830.0030.00112,3060.01%
2019/06/24330.201230.5430.70-912,608-0.07%
2019/06/212830.462930.2130.15-113,159-0.01%
2019/06/20830.42330.6230.45513,5180.04%
2019/06/19830.00730.1130.00113,8330.01%
2019/06/181429.54429.6429.451014,3860.07%
2019/06/17929.97129.8030.00815,2790.05%
2019/06/1400.00229.7329.55-215,933-0.01%
2019/06/131129.65429.6329.60716,3760.04%
2019/06/121129.121029.6029.60116,5910.01%
2019/06/11229.05329.2529.10-117,512-0.01%
2019/06/101428.841428.8428.80017,5010.00%
2019/06/061228.23928.1028.10317,5470.02%
2019/06/051428.76928.5028.50517,6550.03%
2019/06/04328.73228.6828.55117,7930.01%
2019/06/03728.60528.3528.50217,9540.01%
2019/05/3100.00429.1429.15-418,313-0.02%
2019/05/30828.381028.4129.15-218,476-0.01%
2019/05/29326.13926.9427.30-618,390-0.03%
2019/05/2800.00426.5526.50-418,509-0.02%
2019/05/272726.102926.1026.10-218,738-0.01%
2019/05/24526.96726.5926.40-218,978-0.01%
2019/05/231426.621126.3026.25319,2140.02%
2019/05/221327.921227.8627.75119,4710.01%
2019/05/211026.82927.6927.85119,9880.01%
2019/05/201928.112527.3827.30-620,492-0.03%
2019/05/171229.141528.7528.75-321,450-0.01%
2019/05/162030.263129.8529.85-1122,164-0.05%
2019/05/151230.832730.8130.65-1522,306-0.07%
2019/05/142729.151830.4130.60922,3560.04%
2019/05/131530.101829.9829.90-322,576-0.01%
2019/05/102030.381730.4930.50322,8080.01%
2019/05/093830.813730.2030.10122,8050.00%
2019/05/083331.492231.6031.601122,7140.05%
2019/05/072032.383432.3732.25-1422,776-0.06%
2019/05/066732.513932.2232.002822,8520.12%
2019/05/031232.591333.5033.70-122,8270.00%
2019/05/02933.82933.8933.90022,6650.00%
2019/04/30933.431033.6433.80-123,1270.00%
2019/04/293132.243232.4832.60-123,0690.00%
2019/04/262032.74432.7132.651623,0300.07%
2019/04/252833.723333.6133.50-522,946-0.02%
2019/04/245833.4819433.4533.40-13622,890-0.59% 大賣/鉅額交易
2019/04/235234.763734.0734.001522,6340.07%
2019/04/222036.241836.4436.10222,2410.01%
2019/04/1918835.7217236.0236.101621,9770.07% 大買/大賣/
2019/04/184235.484135.1634.90121,3370.00%
2019/04/177834.549534.7134.90-1720,901-0.08%
2019/04/16333.975434.0534.00-5120,522-0.25%
2019/04/152633.801233.8633.751420,4540.07%
2019/04/1211633.8511733.8933.75-120,6280.00% 大買/大賣/
2019/04/119633.813433.9733.106220,6200.30%
2019/04/101233.27733.2433.50520,3050.02%
2019/04/091732.824232.3432.05-2519,945-0.13%
2019/04/083333.253132.8232.60219,9290.01%
2019/04/03332.582032.4132.40-1719,841-0.09%
2019/04/026232.5414532.3332.15-8319,860-0.42% 大賣/
2019/04/0112432.508632.5332.453819,7270.19% 大買/
2019/03/299531.492431.5631.857119,4960.36%
2019/03/28630.301130.5630.40-519,462-0.03%
2019/03/272030.071230.7730.70819,8880.04%
2019/03/263531.3711730.4030.30-8219,620-0.42% 大賣/
2019/03/257732.513532.1231.804219,0730.22%
2019/03/228333.71633.5533.607718,7110.41%
2019/03/211734.191334.3033.60418,4610.02%
2019/03/209933.189533.7534.10417,9180.02%
2019/03/197532.7110532.9232.80-3017,195-0.17% 大賣/
2019/03/183331.472031.8932.201316,6220.08%
2019/03/152930.933331.1630.90-416,282-0.02%
2019/03/141431.481730.8731.10-316,182-0.02%
2019/03/13129.85129.7530.00015,5210.00%
2019/03/12229.9800.0029.65215,6360.01%
2019/03/111729.8300.0029.701715,9340.11%
2019/03/07130.0500.0029.35116,1680.01%
2019/03/06530.83630.7830.25-116,224-0.01%
2019/03/05430.68530.4930.70-116,125-0.01%
2019/03/041430.081330.2230.15115,9930.01%
2019/02/27529.65629.6329.85-116,045-0.01%
2019/02/26130.40130.7030.10016,3700.00%
2019/02/25130.35630.3630.45-516,392-0.03%
2019/02/22230.651430.3630.00-1216,399-0.07%
2019/02/212230.222230.1030.85016,3880.00%
2019/02/201030.976430.9430.25-5416,221-0.33%
2019/02/191830.111430.4930.40415,9220.03%
2019/02/188830.054430.1330.604415,5720.28%
2019/02/152028.183128.6728.90-1114,841-0.07%
2019/02/14226.101626.1626.30-1414,573-0.10%
2019/02/132125.5100.0025.602114,9640.14%
2019/02/12125.001125.1325.85-1015,420-0.06%
2019/02/112225.94225.7025.702015,7220.13%
2019/01/301726.73527.0026.651216,1520.07%
2019/01/2900.00526.7026.85-516,659-0.03%
2019/01/28126.8000.0026.70116,8950.01%
2019/01/2500.00126.3526.35-117,162-0.01%
2019/01/24125.80126.1026.15017,6320.00%
2019/01/22826.20725.9725.20118,6200.01%
2019/01/2100.00226.1326.15-218,130-0.01%
2019/01/18225.85526.0025.60-318,198-0.02%
2019/01/17525.60825.9825.50-318,327-0.02%
2019/01/16525.601425.4625.65-918,422-0.05%
2019/01/10225.70525.7525.80-319,442-0.02%
2019/01/0900.00725.0924.90-719,343-0.04%
2019/01/0800.00125.2524.80-119,321-0.01%
2019/01/07524.84224.9024.95319,4000.02%
2019/01/041022.70523.9324.45519,4210.03%
2019/01/032923.631323.5323.301619,2960.08%
2019/01/02325.32325.2525.40019,1630.00%
2018/12/2800.00326.0226.05-319,483-0.02%
2018/12/274626.401025.8525.853619,7340.18%
2018/12/26327.05527.0626.10-219,771-0.01%
2018/12/25926.39726.0326.55219,8480.01%
2018/12/2400.00526.2026.15-519,845-0.03%
2018/12/22326.17226.1026.30120,1140.00%
2018/12/21425.88625.8726.55-220,166-0.01%
2018/12/206026.732526.4626.053519,8100.18%
2018/12/1800.00929.1629.20-919,553-0.05%
2018/12/17829.0200.0029.00819,7110.04%
2018/12/141429.2300.0029.201420,0000.07%
2018/12/131029.85230.1529.90820,2570.04%
2018/12/12329.481330.0330.05-1020,381-0.05%
2018/12/11329.07329.4529.00020,3920.00%
2018/12/10828.84429.0529.15420,5650.02%
2018/12/07230.15330.1329.80-120,7500.00%
2018/12/061030.36328.9729.20720,7620.03%
2018/12/05732.141031.8531.85-320,660-0.01%
2018/12/043432.941432.5032.852020,8350.10%
2018/12/03131.70731.9432.30-620,626-0.03%
2018/11/30430.11530.5130.45-120,3930.00%
2018/11/291530.132330.3230.00-820,356-0.04%
2018/11/281129.791729.8429.85-620,273-0.03%
2018/11/26828.31428.0828.05420,2390.02%
2018/11/232927.93727.5428.002220,1840.11%
2018/11/22530.2300.0029.35519,7840.03%
2018/11/21729.186729.1329.60-6019,650-0.31%
2018/11/202730.01130.2030.052619,5350.13%
2018/11/19331.1200.0031.30319,4890.02%
2018/11/16431.65931.4031.25-519,371-0.03%
2018/11/154330.47230.4530.504119,1680.21%
2018/11/14631.73831.5831.10-218,979-0.01%
2018/11/13930.56730.6130.80218,8920.01%
2018/11/125532.051132.4031.454418,5740.24%
2018/11/094434.541433.5333.753018,1840.16%
2018/11/082535.912937.3635.10-418,049-0.02%
2018/11/072637.481537.8137.201117,6460.06%
2018/11/062638.891440.6738.001217,3350.07%
2018/11/055042.545342.5942.20-317,122-0.02%
2018/11/02442.24242.5541.95217,3150.01%
2018/11/012343.602242.7542.45117,3490.01%
2018/10/311740.882141.7842.75-417,220-0.02%
2018/10/301437.962438.7039.45-1016,467-0.06%
2018/10/2900.00336.1235.90-316,146-0.02%
2018/10/26436.3100.0035.75416,3090.02%
2018/10/25137.85537.5436.50-416,394-0.02%
2018/10/241038.95939.1339.05116,2900.01%
2018/10/23640.17339.8239.00316,2840.02%
2018/10/22840.991141.1641.15-316,337-0.02%
2018/10/19637.57738.2440.40-116,045-0.01%
2018/10/18237.151136.6137.60-915,832-0.06%
2018/10/1700.00236.4536.20-215,964-0.01%
2018/10/16235.7800.0035.80216,2040.01%
2018/10/15236.25236.4536.25016,4020.00%
2018/10/12332.20333.9834.85016,7390.00%
2018/10/111332.15232.0032.101117,0980.06%
2018/10/09635.561436.1035.55-817,026-0.05%
2018/10/081037.11537.3337.45517,0660.03%
2018/10/05636.12736.1635.55-117,433-0.01%
2018/10/046238.43838.6838.405418,3050.29%
2018/10/03239.10239.7538.90018,4070.00%
2018/10/02240.88940.8840.60-718,498-0.04%
2018/10/011441.411241.5341.55218,6200.01%
2018/09/28238.80539.3539.10-319,242-0.02%
2018/09/26238.98439.2038.85-220,123-0.01%
2018/09/21338.35638.0438.60-321,079-0.01%
2018/09/201837.111337.2736.60521,4100.02%
2018/09/19538.89439.0938.10121,7350.00%
2018/09/181040.0700.0039.351021,6180.05%
2018/09/17440.99441.3941.75021,6330.00%
2018/09/14840.761241.4941.60-421,874-0.02%
2018/09/131142.49643.9241.00521,9420.02%
2018/09/12343.30342.8043.30022,0380.00%
2018/09/11844.813244.1144.80-2422,382-0.11%
2018/09/10844.064643.5242.90-3822,494-0.17%
2018/09/071349.033549.1847.40-2222,468-0.10%
2018/09/06149.15349.4349.00-222,925-0.01%
2018/09/05749.26649.0849.45123,9360.00%
2018/09/04250.45250.9050.30024,4600.00%
2018/09/03749.31549.6549.60224,9540.01%
2018/08/31650.2000.0050.90624,9310.02%
2018/08/30251.85252.4051.40024,9990.00%
2018/08/29151.3000.0051.80125,1510.00%
2018/08/28251.60551.8651.40-325,870-0.01%
2018/08/27152.10152.4052.00026,2810.00%
2018/08/24449.51649.8049.50-226,611-0.01%
2018/08/23452.85153.3052.10327,0950.01%
2018/08/22553.82155.1053.20427,2900.01%
2018/08/21255.4000.0054.20227,6130.01%
2018/08/20254.15154.3054.80128,3160.00%
2018/08/17257.60258.4056.00028,4850.00%
2018/08/16157.20457.3858.20-328,821-0.01%
2018/08/151559.061258.1757.70329,3050.01%
2018/08/14658.13357.7357.40329,4980.01%
2018/08/131059.14659.0758.30430,3280.01%
2018/08/101059.75459.5059.50630,5400.02%
2018/08/091658.563259.3360.10-1630,742-0.05%
2018/08/082157.941058.5956.301130,8050.04%
2018/08/07857.101157.4058.20-331,465-0.01%
2018/08/06454.65654.9555.00-231,835-0.01%
2018/08/03354.4000.0054.50332,3490.01%
2018/08/021053.96453.2553.30632,8620.02%
2018/08/0100.00155.8055.80-133,8740.00%
2018/07/31954.241253.6354.50-334,138-0.01%
2018/07/30553.86253.9053.00334,9800.01%
2018/07/27754.97755.7155.50035,9880.00%
2018/07/261054.621354.4554.30-336,686-0.01%
2018/07/25453.33154.8053.50336,8620.01%
2018/07/24253.001553.2954.00-1336,865-0.04%
2018/07/231551.072150.0153.00-636,748-0.02%
2018/07/201253.66452.9053.00836,8030.02%
2018/07/191052.23452.6353.00637,0970.02%
2018/07/181550.301750.8049.80-236,837-0.01%
2018/07/17253.35153.5053.20136,5820.00%
2018/07/161754.221854.4553.20-136,7680.00%
2018/07/133653.142653.1753.501037,0240.03%
2018/07/124753.235553.2552.70-836,363-0.02%
2018/07/111557.271257.5757.90335,3230.01%
2018/07/10356.8300.0056.30335,1680.01%
2018/07/062957.1219059.1156.60-16134,695-0.46% 大賣/鉅額交易
2018/07/0520860.811160.9259.4019733,8640.58% 大買/鉅額交易
2018/07/042160.754861.7563.50-2733,332-0.08%
2018/07/035061.533961.1159.901132,9070.03%
2018/07/022161.151261.7061.00932,2550.03%
2018/06/29860.98461.1062.70431,7560.01%
2018/06/282961.78462.4859.102531,4970.08%
2018/06/27765.71768.0164.10031,0120.00%
2018/06/26564.2000.0066.50530,7930.02%
2018/06/252567.053166.7865.60-630,660-0.02%
2018/06/22763.79464.7064.80330,5450.01%
2018/06/211663.99365.6063.801330,2200.04%
2018/06/201666.571065.7865.00629,9750.02%
2018/06/192971.811570.1170.001429,5830.05%
2018/06/151873.142073.9873.50-229,325-0.01%
2018/06/144073.963674.5973.80429,1480.01%
2018/06/131772.392172.6372.80-428,725-0.01%
2018/06/124571.542671.9869.901928,1890.07%
2018/06/112068.152269.1371.00-228,052-0.01%
2018/06/08765.67766.3965.30027,6210.00%
2018/06/072367.221466.9966.20927,9310.03%
2018/06/06467.30468.0067.30027,9340.00%
2018/06/058668.485967.2866.002727,7690.10%
2018/06/041266.772066.8769.00-827,007-0.03%
2018/06/016964.748464.1664.00-1526,542-0.06%
2018/05/314568.534268.3766.40326,1260.01%
2018/05/301567.32367.6067.101225,5050.05%
2018/05/294167.815168.1467.20-1025,265-0.04%
2018/05/284469.413670.1468.70825,0260.03%
2018/05/255667.015367.2967.70324,4300.01%
2018/05/242467.03967.4866.601524,0430.06%
2018/05/231865.231666.5467.80223,5940.01%
2018/05/224865.263765.3464.301123,0550.05%
2018/05/213164.335964.1165.10-2822,591-0.12%
2018/05/183760.355360.8361.00-1621,669-0.07%
2018/05/174159.075258.3258.70-1121,269-0.05%
2018/05/165161.841861.9560.403321,0260.16%
2018/05/154460.121660.2961.802820,6150.14%
2018/05/142155.903256.9557.70-1119,810-0.06%
2018/05/112456.792656.7054.70-219,111-0.01%
2018/05/104056.144856.4356.60-818,558-0.04%
2018/05/092755.519756.1156.50-7018,028-0.39%
2018/05/081154.852454.8853.60-1316,842-0.08%
2018/05/074853.6012953.0755.00-8116,600-0.49% 大賣/
2018/05/044651.492651.7551.702015,7900.13%
2018/05/03849.002148.5749.20-1314,689-0.09%
2018/05/0200.0011043.9044.75-11013,979-0.79% 大賣/鉅額交易
2018/04/303843.30543.3243.853313,8370.24%
2018/04/271943.531042.4042.25913,9230.06%
2018/04/266643.721444.0043.055213,8650.38%
2018/04/25644.3215943.6745.10-15313,714-1.12% 大賣/鉅額交易
2018/04/242143.631443.7543.00713,9330.05%
2018/04/239243.531343.6743.407913,9740.57%
2018/04/20644.35344.1544.45313,8530.02%
2018/04/19543.211843.8943.80-1313,700-0.09%
2018/04/18241.10341.4541.50-113,486-0.01%
2018/04/17241.15341.1740.50-113,533-0.01%
2018/04/16240.1500.0040.50213,6530.01%
2018/04/13540.50141.0041.00413,7640.03%
2018/04/12140.5500.0040.35114,2450.01%
2018/04/11640.2712639.9741.35-12015,196-0.79% 大賣/鉅額交易
2018/04/107639.46140.1039.457515,3200.49%
2018/04/035441.002340.9241.403116,0540.19%
2018/04/024842.60143.1542.104716,1470.29%
2018/03/31743.9112.143.9743.10-5.116,383-0.03%
2018/03/303043.121042.8742.802016,4300.12%
2018/03/2900.001042.0541.65-1016,722-0.06%
2018/03/288542.181742.1742.006816,8520.40%
2018/03/274142.6259.143.2443.15-18.116,965-0.11%
2018/03/263140.41340.3340.452817,1970.16%
2018/03/2311640.353239.8840.158417,8280.47% 大買/
2018/03/222342.051842.2341.40517,8020.03%
2018/03/211241.93641.7442.00617,9240.03%
2018/03/20841.85241.7841.70618,0770.03%
2018/03/191542.651442.9242.00118,3770.01%
2018/03/163843.434443.4942.90-618,844-0.03%
2018/03/155142.465342.5142.40-218,696-0.01%
2018/03/141540.46840.2440.25718,5370.04%
2018/03/13939.99540.3040.50418,5510.02%
2018/03/1200.001237.7637.80-1218,369-0.07%
2018/03/06338.40438.4838.00-119,647-0.01%
2018/03/05237.70138.8537.70120,2750.00%
2018/03/0100.00139.5038.50-121,1060.00%
2018/02/27238.80938.4439.00-722,008-0.03%
2018/02/26637.79638.3837.70022,2270.00%
2018/02/23638.141138.4738.00-522,362-0.02%
2018/02/22837.8900.0037.45822,7790.04%
2018/02/211339.17139.7038.701222,7700.05%
2018/02/12139.35539.8039.20-422,858-0.02%
2018/02/09338.68238.8838.65123,2210.00%
2018/02/08738.55738.5038.15023,4160.00%
2018/02/07140.70740.5939.50-623,261-0.03%
2018/02/062140.142639.9439.00-523,613-0.02%
2018/02/051741.541942.4743.05-223,592-0.01%
2018/02/022743.94244.1043.752523,7990.11%
2018/02/01544.05444.5043.80124,1540.00%
2018/01/311143.66944.2043.75224,2240.01%
2018/01/302445.08545.2844.501924,5320.08%
2018/01/29446.28946.5146.35-524,764-0.02%
2018/01/261645.741045.9046.15624,9460.02%
2018/01/251046.311046.8845.90025,7000.00%
2018/01/242445.973645.7746.60-1226,192-0.05%
2018/01/233245.983046.1945.50226,1600.01%
2018/01/221145.351045.8145.80126,5320.00%
2018/01/192045.48245.8044.901826,7440.07%
2018/01/184446.631946.7945.302526,7170.09%
2018/01/171045.14845.9445.90226,5000.01%
2018/01/16845.19945.9945.05-126,8120.00%
2018/01/151145.24745.5145.40427,3430.01%
2018/01/123245.444145.7345.95-927,651-0.03%
2018/01/111343.431243.4644.20127,6200.00%
2018/01/101444.02844.3343.50627,6450.02%
2018/01/09844.48644.4543.90227,5080.01%
2018/01/083146.494545.2945.00-1427,447-0.05%
2018/01/05447.107746.7546.65-7327,054-0.27%
2018/01/04244.182043.9844.00-1826,429-0.07%
2018/01/031542.811243.9444.25326,6470.01%
2018/01/021340.371940.8142.10-626,730-0.02%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章